["2026-10-02T13:30:00.040650+00:00", "quote", 9.91, 10.1]
["2026-10-02T13:30:00.292686+00:00", "trade", 10.09, 15450.0]
["2026-10-02T13:30:00.292695+00:00", "trade", 10.09, 15450.0]
["2026-10-02T13:30:00.292753+00:00", "trade", 10.09, 39.0]
["2026-10-02T13:30:00.292835+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:30:00.293084+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:30:00.293433+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:00.293840+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:00.296307+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:30:00.296314+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:30:00.433965+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.437456+00:00", "trade", 10.0915, 148.0]
["2026-10-02T13:30:00.568840+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.568922+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.683040+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:30:00.695972+00:00", "trade", 10.1, 9.0]
["2026-10-02T13:30:00.804786+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.806664+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.812506+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:00.946944+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:01.150654+00:00", "trade", 10.09, 61.0]
["2026-10-02T13:30:01.150656+00:00", "trade", 10.09, 207.0]
["2026-10-02T13:30:01.150658+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:30:01.183727+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:30:01.251780+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:01.802440+00:00", "trade", 10.07, 269.0]
["2026-10-02T13:30:01.992744+00:00", "trade", 10.085, 20.0]
["2026-10-02T13:30:01.996233+00:00", "trade", 10.08, 60.0]
["2026-10-02T13:30:02.057783+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:02.335873+00:00", "trade", 10.07, 13.0]
["2026-10-02T13:30:02.414924+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:02.433302+00:00", "trade", 10.0927, 7.0]
["2026-10-02T13:30:02.434896+00:00", "trade", 10.0927, 1.0]
["2026-10-02T13:30:02.468878+00:00", "trade", 10.085, 40.0]
["2026-10-02T13:30:02.512299+00:00", "trade", 10.0915, 1.0]
["2026-10-02T13:30:02.713837+00:00", "trade", 10.07, 269.0]
["2026-10-02T13:30:02.935893+00:00", "trade", 10.08, 110.0]
["2026-10-02T13:30:02.936031+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:30:02.936052+00:00", "trade", 10.09, 70.0]
["2026-10-02T13:30:03.497449+00:00", "trade", 10.0856, 1.0]
["2026-10-02T13:30:03.502831+00:00", "trade", 10.0856, 99.0]
["2026-10-02T13:30:03.568905+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:30:03.605281+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:04.712373+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:30:04.931303+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:04.931305+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:04.931307+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:04.931892+00:00", "trade", 10.07, 38.0]
["2026-10-02T13:30:04.932215+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:05.790161+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:30:05.866599+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:05.866906+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:05.866907+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:05.867177+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:05.867263+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:30:05.867277+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:30:05.867416+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:10.754470+00:00", "trade", 10.065, 4.0]
["2026-10-02T13:30:12.398862+00:00", "trade", 10.0885, 2.0]
["2026-10-02T13:30:12.548218+00:00", "trade", 10.065, 6.0]
["2026-10-02T13:30:12.654433+00:00", "trade", 10.0401, 3.0]
["2026-10-02T13:30:16.371790+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:16.373086+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:16.476916+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:30:16.477281+00:00", "trade", 10.08, 160.0]
["2026-10-02T13:30:16.477448+00:00", "trade", 10.08, 90.0]
["2026-10-02T13:30:16.478101+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:16.934040+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:20.064257+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:24.320518+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:24.320933+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:30:24.321209+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:30:24.321397+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:30:24.321459+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:30:24.321497+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:24.322431+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:26.249876+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:30:26.250660+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:28.025310+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:29.540463+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:31.549545+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:39.301404+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:30:39.301782+00:00", "trade", 10.065, 200.0]
["2026-10-02T13:30:39.302736+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:39.302743+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:39.306471+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:39.306539+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:39.308262+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:40.579367+00:00", "trade", 10.08, 125.0]
["2026-10-02T13:30:40.579787+00:00", "trade", 10.08, 93.0]
["2026-10-02T13:30:40.580045+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:40.588120+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:40.588569+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:30:48.139337+00:00", "trade", 10.065, 10.0]
["2026-10-02T13:30:48.139339+00:00", "trade", 10.065, 10.0]
["2026-10-02T13:30:48.139641+00:00", "trade", 10.065, 10.0]
["2026-10-02T13:30:48.144044+00:00", "trade", 10.065, 5.0]
["2026-10-02T13:30:48.145256+00:00", "trade", 10.065, 19.0]
["2026-10-02T13:30:48.160849+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:30:48.160856+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:30:48.160858+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:30:48.161162+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:30:48.168000+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:30:55.708429+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:30:55.708459+00:00", "trade", 10.065, 38.0]
["2026-10-02T13:30:55.722053+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:30:55.722139+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:30:55.722141+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:30:55.722249+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:30:55.722251+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:30:55.722279+00:00", "trade", 10.04, 99.0]
["2026-10-02T13:30:55.722282+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:30:55.722290+00:00", "trade", 10.04, 95.0]
["2026-10-02T13:30:55.722360+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:30:55.722361+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:30:55.722508+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:30:55.722557+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:30:55.722682+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:30:55.722852+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:30:55.723251+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:30:55.726194+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:30:55.727507+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:30:55.727853+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:01.198306+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:01.198786+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:03.676194+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:04.684251+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:06.603901+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:12.887610+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:31:12.887630+00:00", "trade", 10.07, 5000.0]
["2026-10-02T13:31:12.887631+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:31:12.887640+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:31:12.887647+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:31:12.887647+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:31:12.887649+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:31:12.887691+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:31:12.887702+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:31:12.887716+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:31:12.887723+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:31:12.887902+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:31:12.888049+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:31:12.888064+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.888077+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.888097+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.888137+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.888149+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.888166+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.892053+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.892108+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.988447+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.988474+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.988868+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.988889+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.988919+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:31:12.988974+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.989008+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.989061+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.989323+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:12.989333+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:14.587925+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:31:14.659270+00:00", "trade", 10.065, 10.0]
["2026-10-02T13:31:14.777775+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:31:14.948792+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:31:15.501910+00:00", "trade", 10.065, 2000.0]
["2026-10-02T13:31:16.534757+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.534896+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:16.535361+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:16.535379+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:16.535403+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.535470+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:16.535826+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:16.535867+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536316+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536368+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536401+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536792+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536822+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536878+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.536906+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.537338+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.636569+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:16.636760+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.187230+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:31:17.187254+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:31:17.187255+00:00", "trade", 10.06, 97.0]
["2026-10-02T13:31:17.187274+00:00", "trade", 10.06, 4103.0]
["2026-10-02T13:31:17.187274+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.187941+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.188229+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.188270+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.191332+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.199076+00:00", "trade", 10.065, 300.0]
["2026-10-02T13:31:17.270837+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.271288+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.271806+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.271832+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.272054+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.273120+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:17.297016+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:31:18.919496+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:18.919944+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:20.081714+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:31:21.694775+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.695237+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.841310+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.841727+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.841768+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.842705+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.842734+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:21.842751+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:22.533612+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:31:22.533612+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:31:22.533632+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:31:22.533639+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:31:22.533855+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:31:22.533873+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:31:22.533896+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:31:22.533978+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:31:22.534013+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:31:22.534030+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:31:22.534039+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:31:22.534046+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:31:22.534285+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:31:22.534390+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:31:22.534511+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.534762+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.534939+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.535066+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.535115+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.535122+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.535183+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:31:22.535265+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:22.535333+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:31:22.535335+00:00", "trade", 10.03, 80.0]
["2026-10-02T13:31:22.535632+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:31:22.535638+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:31:22.536131+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:22.550329+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:22.550694+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:22.551559+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:22.565199+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:31:22.565227+00:00", "trade", 10.03, 30.0]
["2026-10-02T13:31:22.913681+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:31:24.587291+00:00", "trade", 10.0074, 10.0]
["2026-10-02T13:31:24.938482+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:24.939171+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:24.939218+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:24.939707+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:30.814511+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:30.814529+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:30.814955+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:31.206523+00:00", "trade", 10.0439, 1.0]
["2026-10-02T13:31:32.137072+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:32.137519+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:33.516760+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:33.517207+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:33.869783+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:31:36.047635+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:31:36.106339+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:31:37.069922+00:00", "trade", 10.024, 38.0]
["2026-10-02T13:31:37.087931+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:37.088377+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:39.035434+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:31:39.035460+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:31:39.043603+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:31:39.044019+00:00", "trade", 10.025, 38.0]
["2026-10-02T13:31:39.044067+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:31:39.044075+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:31:39.044531+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:31:39.044566+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:39.044668+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:31:39.045118+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:40.780167+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:31:48.198233+00:00", "trade", 10.0441, 20.0]
["2026-10-02T13:31:48.761907+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:31:48.761907+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:31:48.761926+00:00", "quote", 10.01, 10.07]
["2026-10-02T13:31:48.761927+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:31:48.761935+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:31:48.761944+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:31:48.761980+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:31:48.762171+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:31:48.762442+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:31:48.762483+00:00", "quote", 10.01, 10.07]
["2026-10-02T13:31:48.762483+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:31:48.762490+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:31:48.762498+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762500+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762522+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762743+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:48.762866+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762936+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762946+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.762990+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.763120+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.763207+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:31:48.763236+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.763312+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.763313+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.763698+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.811279+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.812655+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.812701+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:31:48.812793+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:31:50.210421+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:32:08.427582+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:08.427947+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:08.428334+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:08.428447+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:08.428791+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:22.874269+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:22.874587+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:32:22.874752+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:22.874848+00:00", "trade", 10.05, 785.0]
["2026-10-02T13:32:22.875076+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:22.875132+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:22.875569+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:22.875597+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:28.346400+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:28.538877+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:28.731079+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:33.033361+00:00", "trade", 10.05, 6.0]
["2026-10-02T13:32:43.551068+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:45.398580+00:00", "trade", 10.049, 39.0]
["2026-10-02T13:32:46.144531+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:49.521654+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:50.361841+00:00", "trade", 10.05, 56.0]
["2026-10-02T13:32:57.177933+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.177996+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178037+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178088+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:32:57.178144+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178250+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178309+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178579+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:32:57.178733+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.178789+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.178812+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.178840+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.179533+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.179628+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.179686+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:32:57.179936+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:33:03.035361+00:00", "trade", 10.0499, 1.0]
["2026-10-02T13:33:03.406209+00:00", "trade", 10.058, 2.0]
["2026-10-02T13:33:04.545098+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:04.545440+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:04.545682+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:04.771982+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:33:17.504005+00:00", "trade", 10.0693, 992.0]
["2026-10-02T13:33:17.509459+00:00", "trade", 10.0622, 1.0]
["2026-10-02T13:33:17.512386+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:33:20.502697+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.502797+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:20.503073+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:20.503271+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:20.503295+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.503309+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:20.503329+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:20.503774+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.503835+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.503899+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.504438+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.504482+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.504976+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.505031+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.505463+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.505483+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.505964+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.505986+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.506444+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.506469+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.506966+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.506985+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.507472+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.507541+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.507951+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.508016+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.508440+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.508482+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.508921+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.508980+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.509426+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.509447+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.509938+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.509959+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.510437+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.510477+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.510914+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.510941+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.511427+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.511472+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.511912+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.511974+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.512408+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.512440+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.512896+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.512958+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.513385+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.513426+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.513875+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.513935+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.514358+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.514399+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.514870+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.514877+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.515368+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.515828+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.515897+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.516296+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.516377+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.516759+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.516871+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.517247+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.517355+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.517729+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.517846+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.518195+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.518330+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.518658+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.518812+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.519125+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.519298+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.519587+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.519782+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.520050+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.520272+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.520515+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.520756+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.520802+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.521252+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.521270+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.521758+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.522197+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.522250+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.522667+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.522746+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.523133+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.523241+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:20.523597+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:21.001559+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:21.002010+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:33:21.002508+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:21.002561+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:33:33.037361+00:00", "trade", 10.0648, 5.0]
["2026-10-02T13:33:39.020931+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:33:39.020931+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:33:39.020960+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:33:39.020987+00:00", "trade", 10.01, 99.0]
["2026-10-02T13:33:39.020987+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:33:39.021000+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:33:39.021008+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:33:39.021015+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:33:39.021044+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:33:39.021045+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:33:39.021055+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:33:39.021080+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:33:39.021117+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:33:39.021282+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:33:39.021574+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:33:39.021712+00:00", "quote", 9.97, 10.03]
["2026-10-02T13:33:39.021719+00:00", "quote", 9.97, 10.03]
["2026-10-02T13:33:39.021806+00:00", "quote", 9.97, 10.03]
["2026-10-02T13:33:39.021865+00:00", "quote", 9.97, 10.03]
["2026-10-02T13:33:39.022000+00:00", "quote", 9.96, 10.03]
["2026-10-02T13:33:39.022340+00:00", "quote", 9.96, 10.03]
["2026-10-02T13:33:39.022428+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:39.022488+00:00", "quote", 9.94, 10.03]
["2026-10-02T13:33:39.027652+00:00", "quote", 9.94, 10.03]
["2026-10-02T13:33:40.759061+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:40.759775+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:45.033769+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:33:53.581761+00:00", "trade", 9.99, 39.0]
["2026-10-02T13:33:54.085377+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:33:54.321226+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.321236+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.321293+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.322363+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.322443+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.322761+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.322978+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:33:54.323388+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:34:01.677240+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:34:03.039363+00:00", "trade", 9.9987, 2.0]
["2026-10-02T13:34:07.391031+00:00", "trade", 10.0193, 114.0]
["2026-10-02T13:34:33.041366+00:00", "trade", 10.0193, 1.0]
["2026-10-02T13:34:34.123508+00:00", "trade", 9.985, 32.0]
["2026-10-02T13:34:39.276932+00:00", "trade", 10.006, 1.0]
["2026-10-02T13:34:53.278317+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:35:01.779142+00:00", "trade", 9.985, 39.0]
["2026-10-02T13:35:03.043369+00:00", "trade", 9.9886, 1.0]
["2026-10-02T13:35:10.554975+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:35:11.932960+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:11.932967+00:00", "trade", 9.98, 22.0]
["2026-10-02T13:35:11.933148+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:35:11.933278+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:11.937971+00:00", "trade", 9.985, 5.0]
["2026-10-02T13:35:11.938685+00:00", "trade", 9.985, 5.0]
["2026-10-02T13:35:11.938833+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938833+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938843+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938843+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938883+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.938916+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938920+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938921+00:00", "trade", 9.985, 19.0]
["2026-10-02T13:35:11.938979+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.938986+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.938987+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939023+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939025+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939043+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939143+00:00", "trade", 9.985, 5.0]
["2026-10-02T13:35:11.939170+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939173+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939312+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939319+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:35:11.939420+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939445+00:00", "trade", 9.985, 5.0]
["2026-10-02T13:35:11.939453+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939499+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939516+00:00", "trade", 9.985, 38.0]
["2026-10-02T13:35:11.939746+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:12.799024+00:00", "trade", 9.985, 24.0]
["2026-10-02T13:35:14.521575+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:35:15.709754+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:15.710181+00:00", "quote", 9.94, 10.02]
["2026-10-02T13:35:15.710671+00:00", "quote", 9.94, 10.02]
["2026-10-02T13:35:25.393170+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:25.393911+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:32.415367+00:00", "trade", 9.985, 90.0]
["2026-10-02T13:35:33.045371+00:00", "trade", 9.9852, 10.0]
["2026-10-02T13:35:34.198499+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:34.198772+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:34.198884+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:34.199159+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:34.243507+00:00", "quote", 9.95, 10.02]
["2026-10-02T13:35:34.631616+00:00", "quote", 9.95, 10.03]
["2026-10-02T13:35:34.631617+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:35:34.631637+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.631644+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.631696+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.631942+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.632168+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.632194+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:35:34.632291+00:00", "trade", 10.03, 99.0]
["2026-10-02T13:35:34.632291+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:35:34.632375+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:35:34.632457+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:35:34.632631+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:35:34.632707+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:35:34.632750+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:35:34.632757+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:35:34.633206+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:35:34.633396+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:35:34.633808+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:35:34.635745+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:35:34.635781+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:35:34.641720+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:35:34.641721+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:35:34.641905+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:35:34.642132+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:35:34.642139+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:35:34.642174+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:35:34.642217+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.642364+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.642387+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.642709+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.642870+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.642986+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:35:34.643238+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:35:34.643284+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:35:34.643360+00:00", "quote", 10.0, 10.09]
["2026-10-02T13:35:34.643483+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:35:35.706711+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:35.901171+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:35.986183+00:00", "trade", 10.039, 39.0]
["2026-10-02T13:35:36.072978+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:36.219901+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:36.669602+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:36.840268+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:35:37.925705+00:00", "trade", 10.05, 3.0]
["2026-10-02T13:35:40.356729+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:35:54.772928+00:00", "quote", 10.0, 10.1]
["2026-10-02T13:36:00.055221+00:00", "trade", 10.05, 7.0]
["2026-10-02T13:36:03.047371+00:00", "trade", 10.0455, 14.0]
["2026-10-02T13:36:03.398744+00:00", "trade", 10.05, 1250.0]
["2026-10-02T13:36:03.399331+00:00", "trade", 10.05, 20.0]
["2026-10-02T13:36:06.065758+00:00", "trade", 10.0324, 75.0]
["2026-10-02T13:36:06.066815+00:00", "trade", 10.0324, 3.0]
["2026-10-02T13:36:06.747625+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:06.747707+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:06.747722+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:06.747773+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:06.748297+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:10.608894+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:10.609821+00:00", "quote", 10.01, 10.1]
["2026-10-02T13:36:17.362835+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:36:19.726942+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:36:20.334929+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:20.336144+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:24.223670+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:25.073462+00:00", "trade", 10.06, 144.0]
["2026-10-02T13:36:26.338434+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:26.338495+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:26.339326+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:28.256720+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:28.256764+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:29.065645+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:29.066091+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:31.249828+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:33.252259+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:36:33.400370+00:00", "trade", 10.0529, 7.0]
["2026-10-02T13:36:33.928298+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:35.170725+00:00", "quote", 10.02, 10.1]
["2026-10-02T13:36:37.346545+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:36:37.347252+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:36:37.347314+00:00", "trade", 10.06, 62.0]
["2026-10-02T13:36:37.347345+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:36:37.347370+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:36:37.347401+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:36:37.347436+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:37.347437+00:00", "trade", 10.06, 137.0]
["2026-10-02T13:36:37.347459+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:36:37.351495+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:36:37.352048+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:37.972459+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:39.494805+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:41.711416+00:00", "trade", 10.0471, 43.0]
["2026-10-02T13:36:41.711772+00:00", "trade", 10.0471, 1.0]
["2026-10-02T13:36:42.522544+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:44.149393+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:36:44.212686+00:00", "trade", 10.059, 39.0]
["2026-10-02T13:36:46.971341+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:37:03.402369+00:00", "trade", 10.0587, 5.0]
["2026-10-02T13:37:27.041612+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:37:28.331297+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:37:28.333251+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:37:28.340208+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:37:28.340255+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:37:28.340256+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:37:28.340288+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:37:28.340318+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:37:28.340348+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:37:28.340685+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.340735+00:00", "trade", 10.04, 98.0]
["2026-10-02T13:37:28.340757+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.340766+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.340813+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.340814+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.340836+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.340947+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341120+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341292+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341296+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.341342+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341544+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.341641+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341734+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:37:28.341757+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341944+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.341951+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.342108+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:37:28.347289+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:37:28.376291+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:37:29.333157+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:37:33.109178+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:37:33.109498+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:37:33.109672+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.109767+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.109956+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.109983+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.110009+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:37:33.110104+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.110204+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.119570+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:33.404372+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:37:35.595255+00:00", "trade", 10.035, 1000.0]
["2026-10-02T13:37:37.557294+00:00", "trade", 10.0699, 1.0]
["2026-10-02T13:37:45.431440+00:00", "trade", 10.035, 28.0]
["2026-10-02T13:37:45.952879+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:37:46.144411+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:37:46.145021+00:00", "trade", 10.035, 21.0]
["2026-10-02T13:37:48.266595+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:48.267048+00:00", "quote", 10.0, 10.07]
["2026-10-02T13:37:48.267544+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:37:52.325580+00:00", "trade", 10.039, 39.0]
["2026-10-02T13:37:53.234808+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:37:53.590514+00:00", "trade", 10.0759, 1.0]
["2026-10-02T13:37:56.228425+00:00", "trade", 10.0799, 75.0]
["2026-10-02T13:38:01.151158+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:38:01.151169+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:01.151659+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:01.159688+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:02.941294+00:00", "trade", 10.06, 124.0]
["2026-10-02T13:38:02.942480+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:07.034796+00:00", "trade", 10.04, 265.0]
["2026-10-02T13:38:07.034797+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:38:07.034804+00:00", "trade", 10.04, 35.0]
["2026-10-02T13:38:07.034832+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:38:07.034853+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:38:07.035478+00:00", "quote", 10.0, 10.08]
["2026-10-02T13:38:10.832505+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:38:14.023496+00:00", "trade", 10.045, 38.0]
["2026-10-02T13:38:15.250548+00:00", "trade", 10.045, 14.0]
["2026-10-02T13:38:16.146371+00:00", "trade", 10.0497, 11.0]
["2026-10-02T13:38:36.557801+00:00", "trade", 10.045, 38.0]
["2026-10-02T13:38:38.136611+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:38:42.576231+00:00", "trade", 10.0186, 1.0]
["2026-10-02T13:38:42.576593+00:00", "trade", 10.0186, 1.0]
["2026-10-02T13:38:47.921084+00:00", "trade", 10.011, 51.0]
["2026-10-02T13:39:00.581314+00:00", "trade", 10.044, 39.0]
["2026-10-02T13:39:34.708475+00:00", "trade", 10.044, 39.0]
["2026-10-02T13:39:38.487653+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:39:40.267304+00:00", "quote", 10.01, 10.08]
["2026-10-02T13:39:43.157396+00:00", "trade", 10.0101, 100.0]
["2026-10-02T13:39:43.574472+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:43.575166+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:43.575221+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:43.790447+00:00", "trade", 9.9941, 5.0]
["2026-10-02T13:39:44.073017+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:44.217179+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:45.520665+00:00", "quote", 9.99, 10.08]
["2026-10-02T13:39:47.023530+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:39:47.023537+00:00", "quote", 9.98, 10.06]
["2026-10-02T13:39:47.023562+00:00", "quote", 9.98, 10.06]
["2026-10-02T13:39:47.023569+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.023606+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:39:47.024251+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.024586+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.025005+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.027966+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.028533+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:47.423193+00:00", "quote", 9.97, 10.04]
["2026-10-02T13:39:47.423642+00:00", "quote", 9.97, 10.04]
["2026-10-02T13:39:48.516232+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:48.517188+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:48.517244+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:48.517632+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:48.517690+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:48.521049+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:39:52.424808+00:00", "trade", 10.01, 9.0]
["2026-10-02T13:39:55.512511+00:00", "trade", 10.01, 43.0]
["2026-10-02T13:40:00.382044+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:40:00.713244+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:18.399368+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:40:22.400981+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:40:22.401002+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:40:22.401018+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:40:22.401181+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:40:22.401963+00:00", "quote", 9.98, 10.03]
["2026-10-02T13:40:29.847648+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:29.847677+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:29.847707+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:29.949269+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:33.002481+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:42.882713+00:00", "trade", 9.994, 39.0]
["2026-10-02T13:40:49.246080+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:40:54.699451+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.988971+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:41:01.207671+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:41:03.055801+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:41:03.069126+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:03.069126+00:00", "quote", 9.96, 10.02]
["2026-10-02T13:41:03.069147+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:03.069176+00:00", "trade", 9.98, 38.0]
["2026-10-02T13:41:03.069211+00:00", "trade", 9.98, 9.0]
["2026-10-02T13:41:03.069213+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:03.069418+00:00", "trade", 9.98, 7.0]
["2026-10-02T13:41:03.069418+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:03.069484+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:41:03.069602+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.069704+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.069733+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.069801+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.069842+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.069972+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.070080+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.070346+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.070410+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.070525+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.071754+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.071864+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.071946+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.073371+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.073487+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.073510+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.073949+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.074104+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.074189+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.074381+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.074526+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.074975+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.075069+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.075077+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.075290+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.075431+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.075495+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.075717+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.075760+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.075957+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.076093+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.076451+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:41:03.076566+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.076594+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.076918+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.077844+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.086385+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.086686+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:41:03.086772+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:03.087573+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:03.089551+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:03.090002+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:03.127775+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:03.127871+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:07.138033+00:00", "trade", 9.97, 4.0]
["2026-10-02T13:41:07.138034+00:00", "trade", 9.97, 34.0]
["2026-10-02T13:41:07.138034+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:07.138318+00:00", "quote", 9.94, 10.0]
["2026-10-02T13:41:07.138467+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:07.138805+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:07.139491+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:07.139498+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:08.022031+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:10.272582+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:14.333213+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:41:22.530572+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:22.531844+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:23.868979+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:24.115842+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:24.411226+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:24.538904+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:24.539359+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:25.150330+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:25.150808+00:00", "quote", 9.94, 10.01]
["2026-10-02T13:41:25.150980+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:41:25.150984+00:00", "trade", 9.95, 5.0]
["2026-10-02T13:41:25.151266+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:41:25.151322+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:41:25.152104+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:41:25.152145+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:41:26.230835+00:00", "trade", 9.965, 2.0]
["2026-10-02T13:41:41.416453+00:00", "trade", 9.965, 1.0]
["2026-10-02T13:41:43.768885+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:51.213189+00:00", "trade", 9.959, 38.0]
["2026-10-02T13:41:53.649148+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.558377+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.572441+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.574829+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.577965+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.580315+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.582186+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.583061+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.583866+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:55.584274+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:41:58.817277+00:00", "trade", 9.9579, 1000.0]
["2026-10-02T13:42:00.380294+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:00.380760+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:05.463998+00:00", "trade", 9.96, 30.0]
["2026-10-02T13:42:05.464707+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:05.465230+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:06.197586+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:06.656092+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:06.656549+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:06.656572+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:06.657036+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:07.027756+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:07.027826+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:07.028779+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:09.374559+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:09.502798+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:09.503253+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:09.503269+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:10.204889+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:10.533289+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:10.533739+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:10.533760+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:20.577131+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:42:20.577132+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:20.577150+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:20.577165+00:00", "trade", 9.98, 99.0]
["2026-10-02T13:42:20.577167+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:20.577182+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:42:20.577193+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:20.577227+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:42:20.577354+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:20.577461+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:20.577582+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:20.577614+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:20.584218+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:20.584592+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.588082+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.597991+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.598097+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.598516+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.599024+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:42:20.599482+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:21.577469+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.577963+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.577999+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.578016+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.578027+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.578443+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:21.578454+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:22.585514+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:42:22.585986+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:31.577831+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:32.358497+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:32.536350+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:32.574732+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:42:32.734288+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:33.394024+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:35.413662+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:35.414093+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:42:35.414343+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:42:35.415074+00:00", "quote", 9.94, 9.99]
["2026-10-02T13:42:36.028289+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.028573+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.028600+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029313+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029489+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029701+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029716+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029776+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.029783+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:36.030179+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:42.833690+00:00", "trade", 9.97, 53.0]
["2026-10-02T13:42:57.121841+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:58.041396+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:58.263930+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:58.446701+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:58.531707+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:42:59.318728+00:00", "trade", 9.964, 39.0]
["2026-10-02T13:43:01.907979+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:43:09.116707+00:00", "trade", 9.97, 2.0]
["2026-10-02T13:43:15.483430+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:43:30.525197+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:43:30.525233+00:00", "trade", 9.98, 39.0]
["2026-10-02T13:43:30.525273+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:43:30.525290+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:43:30.525296+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:43:30.526557+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:43:33.545016+00:00", "trade", 9.974, 39.0]
["2026-10-02T13:43:40.800120+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:43:52.987121+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:43:52.987147+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:43:52.987153+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:43:52.987157+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987158+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:43:52.987167+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987190+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987374+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987528+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987622+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987718+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.987770+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:52.991184+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:53.087205+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:43:53.216954+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:43:53.217087+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:43:53.217139+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:43:53.217157+00:00", "trade", 10.01, 40.0]
["2026-10-02T13:43:53.217158+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.217212+00:00", "trade", 10.01, 91.0]
["2026-10-02T13:43:53.217213+00:00", "trade", 10.01, 60.0]
["2026-10-02T13:43:53.217214+00:00", "trade", 10.01, 5.0]
["2026-10-02T13:43:53.217554+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.218191+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.218642+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.221658+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.257539+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:43:53.423840+00:00", "trade", 10.02, 8.0]
["2026-10-02T13:43:53.442158+00:00", "trade", 10.02, 92.0]
["2026-10-02T13:43:53.640610+00:00", "trade", 10.02, 40.0]
["2026-10-02T13:43:53.647820+00:00", "trade", 10.02, 58.0]
["2026-10-02T13:43:53.647820+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:43:53.647839+00:00", "trade", 10.02, 42.0]
["2026-10-02T13:43:53.647873+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.647890+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.648085+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.648092+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.648116+00:00", "trade", 10.02, 3.0]
["2026-10-02T13:43:53.648186+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.648285+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:43:53.648286+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.648295+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.648436+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.649298+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.649746+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.650561+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.660485+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.695190+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.695470+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:53.695586+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.695700+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.696097+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.696164+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.696604+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:53.995914+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:54.190996+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:54.361171+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:54.936837+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:57.012466+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:43:58.821884+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:43:58.821990+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:43:58.822520+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:43:59.110376+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:00.806534+00:00", "trade", 10.0128, 267.0]
["2026-10-02T13:44:04.054604+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.054656+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.054667+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.054728+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.055550+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.092579+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:04.092614+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:06.207096+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:06.207592+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:08.408483+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:08.408512+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:08.409388+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:08.409833+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:10.629042+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:10.629055+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:10.629496+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:13.378055+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:13.378675+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:44:23.802855+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:23.802884+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:23.804944+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:25.141942+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:25.141969+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:25.143995+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:44:32.427330+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:44:41.708451+00:00", "trade", 10.019, 39.0]
["2026-10-02T13:44:50.554088+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:44:50.554088+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:44:50.554090+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:44:50.554095+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:44:50.554109+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554118+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554133+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554148+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554167+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554196+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554355+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.554493+00:00", "trade", 10.03, 50.0]
["2026-10-02T13:44:50.554950+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.571971+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.573190+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:44:50.654501+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:44:56.033431+00:00", "trade", 10.025, 5.0]
["2026-10-02T13:45:02.086981+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:02.086982+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:45:02.113844+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:45:02.113845+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:02.113871+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:45:02.114117+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:45:02.114140+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:45:02.114288+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.114420+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.114641+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.114854+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.114957+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.115044+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.115051+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.115105+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.115654+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.115673+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.116128+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.116187+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.116204+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.116545+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.116592+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.116650+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.117135+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.117453+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.117625+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.117677+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.117913+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118024+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118097+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118128+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:45:02.118153+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118163+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118388+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.118882+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.187587+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.188044+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.188499+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:02.214571+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:03.113282+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:03.522626+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:45:03.522657+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:45:04.190928+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:45:05.781655+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.006677+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.006782+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:45:06.006783+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.006817+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:06.006824+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:06.007057+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007090+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007358+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007370+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007511+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007620+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.007649+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.007671+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.007676+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.007791+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.007893+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.008093+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.008263+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:45:06.008279+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.008782+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.041651+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.107484+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.121992+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.123064+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:06.409511+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.618862+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.757422+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:06.936332+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:07.007155+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:45:07.007251+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.007702+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.007813+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.007813+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.007820+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.007941+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.008110+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.008133+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.008236+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.008244+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.008615+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.008700+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.009116+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.009139+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.009157+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.009180+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.009607+00:00", "quote", 10.03, 10.08]
["2026-10-02T13:45:07.009623+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:07.559284+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:13.874710+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.769894+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.770290+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.770820+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.770874+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.771305+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.771359+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.771385+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.771788+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.771824+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.771856+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.772295+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.772336+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.772759+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.773120+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.773257+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.773575+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.773719+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.774034+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.774248+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.774263+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.774706+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.775200+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.775216+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.775680+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.775743+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.775759+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:16.776210+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:45:16.776227+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:19.767016+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:19.767431+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:19.768410+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:22.235105+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:22.255078+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:22.255918+00:00", "trade", 10.065, 24.0]
["2026-10-02T13:45:26.464683+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:33.951841+00:00", "trade", 10.0351, 214.0]
["2026-10-02T13:45:38.516242+00:00", "trade", 10.065, 1000.0]
["2026-10-02T13:45:39.253721+00:00", "trade", 10.0822, 1.0]
["2026-10-02T13:45:49.818800+00:00", "trade", 10.064, 39.0]
["2026-10-02T13:45:52.562058+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:52.744539+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:52.875276+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:53.018049+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:53.452679+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:56.025962+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:56.081941+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:56.082151+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:56.082174+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:45:56.530122+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:46:03.312854+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:46:11.938940+00:00", "trade", 10.1, 175.0]
["2026-10-02T13:46:11.938941+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:46:11.938949+00:00", "quote", 10.03, 10.1]
["2026-10-02T13:46:11.938960+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:11.938984+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.938985+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.938998+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:11.939013+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:11.939083+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:11.939227+00:00", "trade", 10.1, 321.0]
["2026-10-02T13:46:11.939233+00:00", "trade", 10.1, 12.0]
["2026-10-02T13:46:11.939234+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:46:11.939316+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.939329+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.939341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:11.939343+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:11.939489+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:11.939526+00:00", "trade", 10.1, 800.0]
["2026-10-02T13:46:11.939528+00:00", "trade", 10.1, 600.0]
["2026-10-02T13:46:11.939528+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:46:11.939529+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:46:11.939530+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:11.939672+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:46:11.939683+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.939685+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:11.939687+00:00", "trade", 10.11, 98.0]
["2026-10-02T13:46:11.939762+00:00", "trade", 10.11, 119.0]
["2026-10-02T13:46:11.939807+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:11.939826+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.940135+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.941129+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.942090+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.943576+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.943663+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:11.944012+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:11.956835+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.956849+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.956866+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.956873+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.956942+00:00", "trade", 10.12, 500.0]
["2026-10-02T13:46:11.956943+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:46:11.956970+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:46:11.956994+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:46:11.957088+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957211+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:11.957215+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:11.957392+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957399+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957649+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:11.957770+00:00", "trade", 10.14, 125.0]
["2026-10-02T13:46:11.957770+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957771+00:00", "trade", 10.15, 125.0]
["2026-10-02T13:46:11.957792+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957800+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:11.957844+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:11.957948+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:11.958020+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.958027+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958035+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958056+00:00", "trade", 10.14, 125.0]
["2026-10-02T13:46:11.958058+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.958065+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:46:11.958090+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958101+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.958108+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:11.958118+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:46:11.958126+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.958212+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.958236+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958323+00:00", "trade", 10.14, 125.0]
["2026-10-02T13:46:11.958325+00:00", "trade", 10.15, 60.0]
["2026-10-02T13:46:11.958325+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:46:11.958325+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958433+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958440+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958447+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958457+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958537+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.958543+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958552+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958568+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958592+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958599+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.958953+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.959005+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.959020+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.959467+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.964054+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.964140+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.964420+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.964436+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.964515+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.964921+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.965491+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:11.973901+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:46:11.973927+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.973950+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.973983+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.974022+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:46:11.974190+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.974199+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.974264+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.974275+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:11.974290+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.974369+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.974397+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:46:11.974407+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.974460+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:46:11.974463+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:46:11.974764+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:46:11.984081+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.986578+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.986597+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.987095+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.987488+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.987498+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.988308+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.988341+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.994677+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:11.994906+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.058777+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.190173+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:46:12.190654+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:46:12.190694+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:46:12.269182+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:46:12.269184+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:46:12.269263+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:46:12.269344+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.269813+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.270220+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.270230+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.270841+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.503542+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.962174+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:46:12.962266+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.962586+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.963546+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.963633+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.964579+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.964588+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.967397+00:00", "trade", 10.155, 111.0]
["2026-10-02T13:46:12.967864+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:12.982564+00:00", "trade", 10.155, 18.0]
["2026-10-02T13:46:12.986515+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:13.361400+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:13.560560+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:46:13.911728+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:46:13.911733+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:46:13.911815+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:46:13.911820+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:13.911975+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:13.912277+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:46:13.912346+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:13.912675+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:13.913013+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:13.913223+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:13.966634+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:14.269641+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:14.269667+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:14.308838+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:46:14.310084+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:14.310533+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:14.310991+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.900193+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:46:16.900447+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.900497+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.900629+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.900662+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:46:16.900678+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.900690+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.900970+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.901497+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.901504+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.901956+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.901988+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.902030+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:16.902045+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.902066+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.902511+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.902518+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:16.902542+00:00", "quote", 10.1, 10.17]
["2026-10-02T13:46:19.046831+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:46:19.046892+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.047040+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.047194+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:46:19.047628+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:46:19.047784+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.047840+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.047952+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.048090+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.048264+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.048284+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.048302+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:19.048750+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:22.659161+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:46:41.978588+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:46:53.019604+00:00", "trade", 10.13, 6.0]
["2026-10-02T13:46:53.020767+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:53.021173+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021442+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021450+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021528+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021570+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021665+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021901+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.021978+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.022008+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.022019+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.022115+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:53.022578+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.320629+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.321152+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.321158+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.601001+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.601454+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.601649+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.601896+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.601909+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.602119+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.602145+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.602299+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.602308+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.602609+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.602749+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.603084+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.603104+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:46:57.603124+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.603134+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.613733+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.614544+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.614603+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:57.616839+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:46:58.202192+00:00", "trade", 10.12, 39.0]
["2026-10-02T13:46:59.852789+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:07.614599+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:09.200798+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:09.202369+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:10.827421+00:00", "trade", 10.12, 150.0]
["2026-10-02T13:47:12.526914+00:00", "trade", 10.12, 6.0]
["2026-10-02T13:47:13.037374+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:13.126804+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:13.127972+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:15.131072+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:15.131534+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:15.651832+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.386592+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.386626+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.388247+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.389907+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.392859+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.401586+00:00", "trade", 10.14, 70.0]
["2026-10-02T13:47:17.702575+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:47:17.719689+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.719943+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.720202+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:17.720653+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:18.020552+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:19.619808+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620095+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620120+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620169+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620334+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620382+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:19.620435+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620446+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.620844+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:19.620888+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.621192+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.621312+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.621334+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:47:19.621362+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.621372+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:19.621638+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:21.187451+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:47:24.759894+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:24.759994+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:47:26.635361+00:00", "trade", 10.1458, 49.0]
["2026-10-02T13:47:26.952756+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:47:27.967706+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:27.967751+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:27.969109+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:28.080933+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:28.469131+00:00", "trade", 10.125, 50.0]
["2026-10-02T13:47:29.030612+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:29.032991+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:29.034366+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:29.082671+00:00", "trade", 10.14, 150.0]
["2026-10-02T13:47:29.099712+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:32.312407+00:00", "trade", 10.124, 39.0]
["2026-10-02T13:47:37.054740+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:47:37.055448+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:47:37.055526+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:47:49.298197+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.298544+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.298941+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.299400+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.299409+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.464243+00:00", "trade", 10.1019, 500.0]
["2026-10-02T13:47:49.465368+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:47:49.465948+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.465981+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.466139+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:49.474244+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:54.116850+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:58.441474+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:58.441820+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:58.441927+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:47:58.442264+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:48:06.795099+00:00", "trade", 10.1189, 1.0]
["2026-10-02T13:48:06.874528+00:00", "trade", 10.125, 1700.0]
["2026-10-02T13:48:06.980024+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:48:07.151238+00:00", "trade", 10.125, 12.0]
["2026-10-02T13:48:21.148868+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:48:21.149357+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:48:21.149820+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:48:21.149894+00:00", "trade", 10.12, 125.0]
["2026-10-02T13:48:21.175957+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:48:21.175974+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:48:21.175979+00:00", "trade", 10.1, 12.0]
["2026-10-02T13:48:21.176012+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:48:21.176204+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:48:21.176258+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.176500+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.176551+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.176625+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.176718+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:48:21.176804+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177152+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177175+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177205+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177212+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177225+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177306+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177415+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.177668+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.186555+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.186626+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.197375+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:21.680442+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:24.880937+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:48:24.881368+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:48:24.881406+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:48:25.245164+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:48:25.592760+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:48:25.592811+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:48:25.593125+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:48:26.871479+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:26.871531+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:26.871579+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:26.871731+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:27.524802+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:27.524924+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525281+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525325+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525332+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525757+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525849+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525871+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:48:27.525890+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.525913+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.526195+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.526284+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.526977+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.913108+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.927449+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:27.980881+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.041083+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.051550+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.079287+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.091985+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.092768+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.115802+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.115870+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.116365+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.116834+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.117298+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.117916+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.118797+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.119789+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.120902+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.121864+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.122829+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.123866+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.124982+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.126022+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.127095+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.128106+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.128986+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.129996+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.131098+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.132170+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.133133+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.134176+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.135090+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.136167+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.137081+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.138165+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.139036+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.140072+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.140980+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.142085+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.142953+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.143911+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.145006+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.146142+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.147420+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.148236+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.149093+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.150105+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.151217+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.152195+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.153103+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.154148+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.155171+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.156309+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.157257+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.158198+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.159317+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.160191+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.161302+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.162195+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.163053+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.164197+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.165129+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.166183+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.167172+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.168283+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.169255+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.170200+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.171133+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.172256+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.173213+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.174259+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.175292+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.176305+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.177278+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.178433+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.179480+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.180611+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.181522+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.182499+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.183526+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.184627+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.185546+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.186431+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.187484+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.188534+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.189531+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.190514+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.191394+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.192609+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.193533+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.194603+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.195708+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.197256+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.347910+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.396822+00:00", "trade", 10.08, 20.0]
["2026-10-02T13:48:28.516596+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.550883+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.550915+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.602359+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.603022+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.604498+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.604529+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.605834+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.607950+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.611052+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.613311+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.614819+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.616805+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.618641+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.621085+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.622610+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.624600+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.626714+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.628767+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.630636+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.631877+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.633485+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.634831+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.636295+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.637001+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.637981+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.639872+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.641000+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.683082+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.684768+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.686269+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.687681+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.689201+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.690748+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.692161+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.693418+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.694586+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.696225+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.698255+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.699286+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.700459+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.701858+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.703189+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.704749+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.706117+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.707308+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.708576+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.710088+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.711524+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.712117+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.719030+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.720246+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.721922+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.722841+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.724164+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.725779+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:28.727671+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:28.874989+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.001295+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.002181+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.003043+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.003098+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.003886+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.003911+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.004725+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.004749+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.005578+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.005601+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.006435+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.006461+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.007290+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.007306+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.008200+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.008237+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.009046+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.009081+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.009913+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.009968+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.010774+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.010826+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.011612+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.011636+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.012505+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.012626+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.013397+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.013460+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.014239+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.014280+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.014826+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.014899+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.040318+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.040371+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.069737+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.069778+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.069827+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.070968+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.070975+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.071023+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.071818+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.071880+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.071886+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.072688+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.072995+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.073044+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.074605+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.074638+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.074655+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.075417+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.075914+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.076778+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.076822+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.077669+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.077702+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.078361+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.078440+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.079380+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.080474+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.081175+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.081263+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.081967+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.082050+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.082894+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.082948+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.084177+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.084271+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.085230+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.085271+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.086176+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.086228+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.087086+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.087117+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.088857+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.088919+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.090041+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.090372+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.091365+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.091413+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.092291+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.092317+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.093405+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.093448+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.094108+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.094116+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.117851+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.120339+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.120376+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.120399+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.121156+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.121208+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.122198+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.122252+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.122781+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.122878+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.123415+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.123442+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.124309+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.124413+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.125749+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.125795+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.126783+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.126799+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.127617+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.127637+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.128533+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.128566+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.129640+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.129712+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.130315+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.130368+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.130915+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.130933+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.131641+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.131693+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.132511+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.132589+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.133396+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.133426+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.133969+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.134015+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.134577+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.134611+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.135151+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.135218+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.136012+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.136079+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.136562+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.136620+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.137019+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.137056+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.140983+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.141034+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.141566+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.141607+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.142804+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.143204+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.143828+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.144702+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.145812+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.259516+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.333479+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.335618+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.337086+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.338080+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.339037+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.339942+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.342176+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.343362+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.345656+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.346734+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.347772+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.349027+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.351577+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.383150+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.383172+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.404766+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.404805+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.405592+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.405611+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.405994+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.406118+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.407785+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.408282+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.408704+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.409462+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.410021+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.411566+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.412345+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.412886+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.413698+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.414361+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.414792+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.415308+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.416235+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.417699+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.418548+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.419218+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.420656+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.421991+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.442323+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.442829+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.443446+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.443811+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.445700+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.446323+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.446756+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.447431+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.448104+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.448618+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.449795+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.450313+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.451389+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.451813+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.454864+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.455269+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.456156+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.456384+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.458167+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.519806+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.549270+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.550259+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.551118+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.551609+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.552131+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.552549+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.553582+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.554119+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.555350+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.555927+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.558058+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.572331+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.580020+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.580055+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.580369+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.580388+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.580527+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.580545+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.582951+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.583074+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.584157+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.584492+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.585427+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.586008+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.592813+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.594587+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.594837+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.595873+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.596118+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.597298+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.597539+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.599095+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.599374+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.600932+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.631062+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.643108+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.643493+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.644110+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.644238+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.645260+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.645533+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.651822+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.654909+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.654944+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.654996+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.655011+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.656454+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.656486+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.656545+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.657554+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.657830+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.661916+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.662298+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.662430+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.663757+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.682178+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.687697+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.687834+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.688772+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.688895+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.693428+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.693467+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.693553+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.693574+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.694090+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.694206+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.694646+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.694792+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.699997+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.700035+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.710859+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.714282+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.714743+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.717097+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.717185+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.717203+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.719746+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.719784+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.724594+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.724610+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.726518+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.726639+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.727659+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.727774+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.728775+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.728812+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.730774+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.730793+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:29.731959+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.732642+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.734084+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:48:29.734099+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:30.160108+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:31.001969+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:33.215497+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:48:33.406451+00:00", "trade", 10.11, 70.0]
["2026-10-02T13:48:33.406811+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:33.408789+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:33.408834+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:48:33.423158+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:48:33.445792+00:00", "trade", 10.11, 22.0]
["2026-10-02T13:48:33.615752+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:48:33.615779+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:48:33.615841+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:48:33.615858+00:00", "trade", 10.11, 35.0]
["2026-10-02T13:48:33.615858+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:48:33.615863+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:48:33.615909+00:00", "trade", 10.11, 165.0]
["2026-10-02T13:48:33.615910+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:48:33.615931+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:48:33.616048+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:48:33.616192+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:48:33.616372+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.616558+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.616590+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.616631+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.616862+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.617342+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.621072+00:00", "trade", 10.11, 65.0]
["2026-10-02T13:48:33.622836+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.623515+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.630255+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.656725+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:48:33.662019+00:00", "trade", 10.12, 15.0]
["2026-10-02T13:48:33.662063+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:48:33.662129+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:48:33.662194+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662401+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662470+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662489+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662539+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662643+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:33.662722+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:33.662895+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:33.662974+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.662992+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:48:33.663103+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:33.716305+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:33.995641+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:48:33.996432+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:34.176382+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:48:34.346831+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:48:34.862023+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:48:36.438990+00:00", "trade", 10.12, 85.0]
["2026-10-02T13:48:37.039999+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:37.040711+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:37.040967+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:39.657984+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:39.658443+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:40.436323+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:40.561613+00:00", "trade", 10.114, 39.0]
["2026-10-02T13:48:40.804454+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:40.804923+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:40.805376+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:40.805385+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.663862+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.663938+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.664391+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.664819+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.664838+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:43.869426+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:44.042421+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:44.042880+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:45.969543+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:45.969550+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:48.564816+00:00", "trade", 10.115, 31.0]
["2026-10-02T13:48:49.679627+00:00", "trade", 10.0959, 49.0]
["2026-10-02T13:48:50.827920+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:59.184510+00:00", "trade", 10.14, 250.0]
["2026-10-02T13:48:59.395376+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:59.395475+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:48:59.395520+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.395527+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.395555+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.395562+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.396078+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.396094+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.396095+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:48:59.396220+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:05.879681+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:05.879692+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:08.247724+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:49:08.682991+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:09.044969+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:09.612521+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:10.906906+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:16.541925+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:17.335864+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:17.354991+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:17.383128+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:17.403584+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:32.603167+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:49:32.603223+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:49:33.856448+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:49:43.000997+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:43.001439+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:49:43.002735+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:43.027816+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:43.038098+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:49:43.231219+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:49:43.231236+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:49:43.231240+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:49:43.231243+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:49:43.231271+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:49:43.231516+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:49:43.231613+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:49:43.231613+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:49:43.231613+00:00", "quote", 10.12, 10.16]
["2026-10-02T13:49:43.231712+00:00", "quote", 10.12, 10.16]
["2026-10-02T13:49:43.231714+00:00", "quote", 10.12, 10.16]
["2026-10-02T13:49:43.231769+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.232156+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.232217+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.232277+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.234540+00:00", "trade", 10.15, 14.0]
["2026-10-02T13:49:43.235019+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:43.235583+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:43.235935+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.236408+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.254458+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:43.254989+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.256366+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:43.257325+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.259718+00:00", "trade", 10.1475, 100.0]
["2026-10-02T13:49:43.331773+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.482804+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.482832+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:43.601823+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:44.243505+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:49:44.243773+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:49:44.243837+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:49:44.243906+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:49:44.243959+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:49:44.243972+00:00", "quote", 10.13, 10.18]
["2026-10-02T13:49:44.244142+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:44.244597+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:44.244696+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:44.245139+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:44.731719+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:45.037584+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:45.038047+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:45.953851+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:49:45.956065+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:46.154360+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:49:46.245597+00:00", "trade", 10.14, 38.0]
["2026-10-02T13:49:46.245764+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:49:46.245849+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:49:46.245913+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:49:46.245960+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:49:46.246027+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:46.246158+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:49:46.246166+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:46.246172+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:46.246241+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:46.246495+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:46.294606+00:00", "trade", 10.145, 6.0]
["2026-10-02T13:49:46.295645+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:49:46.439030+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:49:46.711057+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:49:47.835171+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:49:48.642494+00:00", "trade", 10.134, 39.0]
["2026-10-02T13:49:49.796240+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:51.357208+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:49:51.364960+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:54.504143+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:49:55.064072+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:49:55.903727+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:55.904141+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:55.904627+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:55.904903+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:55.905040+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:55.905086+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:49:56.146996+00:00", "trade", 10.1257, 100.0]
["2026-10-02T13:49:58.282155+00:00", "trade", 10.151, 100.0]
["2026-10-02T13:50:00.207042+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:50:00.207058+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:50:00.207058+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:50:00.207161+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:00.207168+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:00.207735+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:04.858093+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:50:04.868293+00:00", "trade", 10.14, 38.0]
["2026-10-02T13:50:04.869200+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:50:07.723536+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:07.911802+00:00", "trade", 10.14, 6.0]
["2026-10-02T13:50:15.076891+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:15.085678+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:15.543131+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:16.241492+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:17.322418+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:17.322870+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:19.338809+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:19.951356+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:50:26.100008+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:50:26.101107+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:50:26.101142+00:00", "trade", 10.145, 90.0]
["2026-10-02T13:50:26.594814+00:00", "trade", 10.1339, 100.0]
["2026-10-02T13:50:27.531140+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:27.531622+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:34.631421+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.631907+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.631915+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.631927+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.631947+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.631953+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:34.632387+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:36.201392+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:50:40.223392+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:41.940820+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:41.941282+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:43.717246+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:47.687656+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:47.687882+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:48.644472+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:48.645054+00:00", "quote", 10.11, 10.18]
["2026-10-02T13:50:49.450766+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:49.451264+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:49.451277+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:49.451316+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:49.451323+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:49.451740+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:54.883151+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:54.883614+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:57.100094+00:00", "trade", 10.134, 39.0]
["2026-10-02T13:50:58.943085+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:58.943638+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:50:59.901840+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:51:00.041783+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:51:01.639388+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:51:01.639843+00:00", "quote", 10.11, 10.17]
["2026-10-02T13:51:02.421130+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:51:02.421523+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:51:05.526236+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:51:05.526269+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:51:05.526570+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:51:05.526675+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.526923+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.526993+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.527457+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.529274+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:51:05.531193+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.531688+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.531928+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.533317+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.533707+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.546747+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:05.547122+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:05.547627+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:06.489924+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:06.490429+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:06.490460+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:06.490922+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:06.627219+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:06.627679+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:06.628129+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:06.629202+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:06.988434+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:51:07.009214+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.009679+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.030691+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.031179+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:07.031680+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:07.031721+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:07.032181+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:07.336107+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.336572+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.336589+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.341176+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.389133+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:07.554590+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:12.860402+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:12.860873+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:12.861400+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:12.861851+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:13.858262+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:13.858754+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:13.858766+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:13.858806+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:13.859314+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.042191+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:14.042568+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:14.042656+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:14.042689+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.042768+00:00", "trade", 10.125, 13.0]
["2026-10-02T13:51:14.043273+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.053236+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.067107+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.194600+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:51:14.194711+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:51:14.195379+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:14.195843+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:14.196326+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:14.196776+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:18.077363+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:18.077828+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:18.078159+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:18.078289+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:18.078602+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:51:18.078620+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:18.079131+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:18.079582+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:19.268149+00:00", "trade", 10.12, 40.0]
["2026-10-02T13:51:21.470171+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:28.613859+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:30.854363+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:30.882001+00:00", "trade", 10.12, 6.0]
["2026-10-02T13:51:31.270550+00:00", "trade", 10.12, 38.0]
["2026-10-02T13:51:31.599280+00:00", "quote", 10.09, 10.15]
["2026-10-02T13:51:33.316390+00:00", "trade", 10.09, 27.0]
["2026-10-02T13:51:49.385257+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:51:49.583460+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:52:01.776682+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:01.777857+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:01.777876+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:01.778300+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:01.813639+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:52:01.816082+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:52:03.733918+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:03.751587+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:03.751639+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:03.751686+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:03.751732+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:03.801308+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:52:07.026154+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:52:14.281581+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:52:39.399336+00:00", "trade", 10.124, 39.0]
["2026-10-02T13:52:44.713317+00:00", "trade", 10.1141, 9.0]
["2026-10-02T13:52:44.718210+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:53:00.053423+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:53:00.162270+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:53:01.240891+00:00", "trade", 10.125, 25.0]
["2026-10-02T13:53:04.609533+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:53:04.609541+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:53:07.513933+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:53:07.513958+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:53:07.513963+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:53:07.513970+00:00", "trade", 10.15, 356.0]
["2026-10-02T13:53:07.513972+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:53:07.513972+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:53:07.513995+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:53:07.513996+00:00", "trade", 10.15, 216.0]
["2026-10-02T13:53:07.514045+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:53:07.514052+00:00", "trade", 10.15, 428.0]
["2026-10-02T13:53:07.514054+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514063+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:53:07.514076+00:00", "trade", 10.15, 14.0]
["2026-10-02T13:53:07.514173+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514183+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514233+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514298+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514310+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:07.514345+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:53:07.514346+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:53:07.514712+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.514812+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.514824+00:00", "trade", 10.16, 11.0]
["2026-10-02T13:53:07.515419+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.515767+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.515901+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.516204+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.518055+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.518168+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:07.522469+00:00", "trade", 10.16, 95.0]
["2026-10-02T13:53:07.522499+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:53:07.522500+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:53:07.522520+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:53:07.522730+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:53:07.522897+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.523203+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.523401+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.523439+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.523717+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.523850+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.529019+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:53:07.540705+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.778590+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:53:07.779008+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.779018+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.779464+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:07.779913+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:08.791143+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:09.766958+00:00", "trade", 10.141, 5400.0]
["2026-10-02T13:53:09.767852+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:09.768435+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:10.664053+00:00", "trade", 10.16, 39.0]
["2026-10-02T13:53:11.163567+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:11.562255+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:53:12.066576+00:00", "trade", 10.16, 6.0]
["2026-10-02T13:53:12.073119+00:00", "trade", 10.16, 18.0]
["2026-10-02T13:53:15.203878+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:15.204215+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:15.204296+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:15.204647+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:15.204916+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:53:16.706381+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:20.278677+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:20.285775+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:53:22.349037+00:00", "trade", 10.15, 90.0]
["2026-10-02T13:53:28.774315+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:53:32.031043+00:00", "trade", 10.15, 70.0]
["2026-10-02T13:53:35.679427+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:53:43.433508+00:00", "trade", 10.15, 3.0]
["2026-10-02T13:53:43.433872+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:47.592374+00:00", "trade", 10.149, 39.0]
["2026-10-02T13:53:50.117880+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:50.187698+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:52.094637+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:52.708563+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:55.039105+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:55.100226+00:00", "trade", 10.15, 60.0]
["2026-10-02T13:53:55.378386+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:53:56.896090+00:00", "trade", 10.1435, 1.0]
["2026-10-02T13:53:57.780497+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:54:02.181202+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:54:02.181204+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:54:02.181204+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:54:02.181205+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:54:02.181206+00:00", "trade", 10.14, 42.0]
["2026-10-02T13:54:02.181209+00:00", "trade", 10.14, 18.0]
["2026-10-02T13:54:02.181211+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:54:02.181217+00:00", "quote", 10.12, 10.16]
["2026-10-02T13:54:02.181231+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.181238+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.181252+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.181481+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.181670+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:54:02.181670+00:00", "trade", 10.14, 5.0]
["2026-10-02T13:54:02.181670+00:00", "trade", 10.14, 5.0]
["2026-10-02T13:54:02.181671+00:00", "trade", 10.14, 5.0]
["2026-10-02T13:54:02.181678+00:00", "trade", 10.14, 125.0]
["2026-10-02T13:54:02.181954+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:54:02.181983+00:00", "trade", 10.13, 36.0]
["2026-10-02T13:54:02.181984+00:00", "trade", 10.13, 6.0]
["2026-10-02T13:54:02.181986+00:00", "trade", 10.13, 18.0]
["2026-10-02T13:54:02.181987+00:00", "trade", 10.13, 24.0]
["2026-10-02T13:54:02.181990+00:00", "trade", 10.13, 94.0]
["2026-10-02T13:54:02.182023+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:54:02.182034+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:54:02.182103+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.182117+00:00", "trade", 10.13, 111.0]
["2026-10-02T13:54:02.182196+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:54:02.182389+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.182661+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.182692+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.182895+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.182904+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.183357+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.184659+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.184921+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.185326+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.185648+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.187813+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.190884+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:54:02.191988+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:54:02.205457+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.270939+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.271117+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.279479+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:02.281271+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:05.125722+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:05.125766+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:05.125859+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:05.126163+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:05.126370+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:05.126420+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:05.126610+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:54:05.127082+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.570887+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.570990+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.571144+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:07.571520+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.571606+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:07.572001+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.572068+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:07.572508+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:54:07.572541+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:27.365253+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:27.365605+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:31.635971+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:40.517586+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:54:46.189855+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:47.734834+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:55.823796+00:00", "trade", 10.13, 39.0]
["2026-10-02T13:54:59.115878+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:54:59.491909+00:00", "quote", 10.1, 10.16]
["2026-10-02T13:55:02.564714+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.564799+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.564822+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.564840+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.565167+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.566868+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.577384+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:02.887966+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:03.716338+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:55:03.716379+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:03.716393+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:03.716406+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:03.716422+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:03.716492+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:55:03.717585+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:03.737321+00:00", "trade", 10.115, 8.0]
["2026-10-02T13:55:04.803870+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:04.804155+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:04.804620+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:04.804627+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:06.131740+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:06.132154+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:06.132775+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:06.132819+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:06.657612+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:06.657634+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:06.657697+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:08.048318+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.486707+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.486816+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.487050+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.487901+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.487927+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.488750+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.488767+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.489587+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.489620+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.490401+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.490423+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.491235+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.491263+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.492081+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.492093+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.492932+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.492954+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.493799+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.494627+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.495472+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.496295+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.497133+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.497953+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.498826+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.499651+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.500486+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.501308+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.502153+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.502970+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.503820+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.504647+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.505500+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.506201+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.507142+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.507526+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.507557+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.507706+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.507826+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.507920+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.508526+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.508554+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.508738+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.508754+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.508815+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.508835+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.509232+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.509374+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.509381+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.509720+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.510341+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.510449+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.510776+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.511018+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.511324+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.511416+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.512177+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.512233+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.512841+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.512863+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.513482+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.513558+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.513799+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.513823+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.514314+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.514377+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.515125+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.515151+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.515268+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.515566+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.516301+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.516424+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.516448+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.516499+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.516949+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.516971+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.517414+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.517439+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.517445+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.517900+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:10.517936+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:55:10.517969+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:16.115512+00:00", "trade", 10.1, 552.0]
["2026-10-02T13:55:16.115515+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:16.115532+00:00", "trade", 10.1, 1268.0]
["2026-10-02T13:55:16.115536+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:16.115559+00:00", "trade", 10.1, 62.0]
["2026-10-02T13:55:16.115561+00:00", "trade", 10.1, 1680.0]
["2026-10-02T13:55:16.115561+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:55:16.115564+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:55:16.115569+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:55:16.115601+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:16.115628+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:16.115665+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:16.115674+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:16.115682+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:55:16.115737+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:55:16.115885+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:55:16.116233+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:55:16.116570+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.117554+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.117860+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.118860+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:55:16.119039+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.119329+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.120652+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.121661+00:00", "trade", 10.095, 90.0]
["2026-10-02T13:55:16.122114+00:00", "trade", 10.1, 159.0]
["2026-10-02T13:55:16.123075+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.123530+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.123703+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:55:16.123995+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.124752+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.127063+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:55:16.151100+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.151103+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:55:16.151423+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:55:16.151434+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:55:16.151821+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.152758+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:55:16.368472+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:55:16.368532+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:55:16.368584+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:55:16.368621+00:00", "trade", 10.08, 88.0]
["2026-10-02T13:55:16.368649+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:55:16.368666+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:55:16.368714+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369096+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369104+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369166+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:55:16.369242+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369248+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369470+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369512+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369541+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369622+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369631+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369667+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.369921+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.370864+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.371317+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.378469+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.378736+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.378786+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.547511+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.547842+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.547864+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.548372+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.569651+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:55:16.570416+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.681529+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:16.957653+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:17.869331+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:18.061418+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:18.888998+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:18.889453+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:18.969449+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:18.969909+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:22.410698+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:22.410745+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:55:22.410840+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411079+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411205+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411338+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411443+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411596+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411922+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411929+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411935+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411948+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411955+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.411961+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411974+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.411980+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412047+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412089+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412155+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412177+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:55:22.412254+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412627+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.412708+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.416973+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:22.698425+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:25.123851+00:00", "trade", 10.085, 39.0]
["2026-10-02T13:55:25.125792+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:55:25.130254+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:55:28.974450+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:28.974552+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:30.626146+00:00", "trade", 10.085, 297.0]
["2026-10-02T13:55:30.628101+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:55:30.632571+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:55:30.968069+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:30.968120+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:30.968559+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:31.402213+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:55:31.591785+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:55:31.766232+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:55:32.052713+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:32.052716+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:32.053005+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.053305+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:32.053320+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.053530+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.053552+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:32.053736+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.053770+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.053880+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:55:32.053895+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.054351+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.054386+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.054863+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:32.148063+00:00", "trade", 10.08, 8.0]
["2026-10-02T13:55:32.177086+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:55:40.801207+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:40.816402+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:40.834190+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:40.834204+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:43.038906+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:55:45.746510+00:00", "trade", 10.08, 2000.0]
["2026-10-02T13:55:56.278424+00:00", "trade", 10.08, 6.0]
["2026-10-02T13:56:04.066878+00:00", "trade", 10.08, 39.0]
["2026-10-02T13:56:12.600050+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:56:29.108849+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:56:29.960437+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:56:29.974103+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:56:30.084541+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:56:30.162049+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:56:32.044685+00:00", "trade", 10.0764, 50.0]
["2026-10-02T13:56:36.114763+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.114829+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.115008+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.115572+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.115581+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.115617+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.116131+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.116187+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.116999+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.117038+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.117838+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.118668+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.163212+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:36.237330+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:56:37.968176+00:00", "trade", 10.075, 38.0]
["2026-10-02T13:56:42.562782+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:56:42.562805+00:00", "trade", 10.11, 18.0]
["2026-10-02T13:56:43.655898+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:56:43.656137+00:00", "trade", 10.06, 97.0]
["2026-10-02T13:56:43.656210+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:43.656661+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:49.676183+00:00", "trade", 10.0738, 75.0]
["2026-10-02T13:56:50.258627+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:56:50.597575+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:50.605490+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:50.607889+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:56:50.756995+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:01.181241+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:01.181344+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:01.182178+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:02.070950+00:00", "trade", 10.1059, 60.0]
["2026-10-02T13:57:02.071373+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:02.073964+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:02.221860+00:00", "trade", 10.1059, 1.0]
["2026-10-02T13:57:02.584055+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:02.584156+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:02.750964+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:09.853345+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:10.023424+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:11.891215+00:00", "trade", 10.04, 500.0]
["2026-10-02T13:57:11.892000+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:11.892011+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:57:11.892016+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:57:11.892024+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:57:11.892062+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:11.892137+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:57:11.892470+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:11.892613+00:00", "trade", 10.0569, 22.0]
["2026-10-02T13:57:11.892674+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:57:11.892923+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:11.893467+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:12.213003+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:12.219560+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:12.220032+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:12.230650+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:12.942987+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:13.517364+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:13.608740+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:16.456971+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:16.942805+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:16.943646+00:00", "quote", 10.04, 10.11]
["2026-10-02T13:57:21.118509+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:21.118566+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:21.119319+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:21.119436+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:21.119448+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:21.120214+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:22.519498+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:24.616922+00:00", "quote", 10.04, 10.1]
["2026-10-02T13:57:27.855880+00:00", "trade", 10.0612, 3.0]
["2026-10-02T13:57:29.935847+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:29.936087+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:34.594609+00:00", "trade", 10.075, 1.0]
["2026-10-02T13:57:40.518048+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:40.518300+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:40.518596+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:40.518791+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:57:40.574714+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.574765+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.575091+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.575157+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.576059+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.592135+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.640916+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.680011+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:40.784362+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:57:40.887566+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:57:41.007782+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:57:41.008078+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:57:41.008111+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:57:41.008151+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:57:41.008152+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.008225+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.008231+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.008271+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.008272+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:41.008273+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:57:41.008518+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.008747+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:57:41.009056+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:41.009232+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.009284+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.009401+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.009499+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.010050+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.012601+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.014197+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:57:41.042712+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:41.064210+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.064268+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:41.066753+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.066853+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:41.067864+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.067903+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:41.068968+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.069003+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:41.069988+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.070046+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:41.070465+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.176752+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.177033+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.177494+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.178222+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.237639+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.238121+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.238158+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.238518+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:57:41.238948+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.238987+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.239005+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.239040+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.239762+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.239796+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.239857+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.239892+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.240583+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.240616+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.240647+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.240687+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.241406+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.241442+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.241474+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.241509+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.242230+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.242265+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.242283+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.242314+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.243057+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.243094+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.243113+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.243146+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.243884+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.243916+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.243933+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.243972+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.244709+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.244743+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.244760+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.244791+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.245573+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.245604+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.245652+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.246389+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.246427+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.246443+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.246481+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.247222+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.247255+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.247272+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.247304+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.248065+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.248098+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.248119+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.248147+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.248878+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.248968+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.248975+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.248982+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.249707+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.249740+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.249780+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.249810+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.250525+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.250563+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.250595+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.250628+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.251357+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.251398+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.251432+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.251464+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.252177+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.252205+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.252246+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.252277+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.253006+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.253038+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.253059+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.253092+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.253837+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.253869+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.253887+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.253917+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.254653+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.254687+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.254704+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.254738+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.255475+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.255508+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.255527+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.255559+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.256305+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.256338+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.256365+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.256397+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.257131+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.257162+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.257180+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.257211+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.257945+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.257980+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.257997+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.258029+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.258762+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.258812+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.258867+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.258900+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.259592+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.259641+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.259669+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.259700+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.260409+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.260443+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.260492+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.261232+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.261269+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.261286+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.261320+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.262049+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.262084+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.262101+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.262132+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.262882+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.262914+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.262930+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.262962+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.263697+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.263730+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.263765+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.263791+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.264577+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.264638+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.264666+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.264702+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.265407+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.265441+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.265480+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.265513+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.266226+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.266257+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.266275+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.266308+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.267049+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.267079+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.267172+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.267205+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.267875+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.267907+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.267925+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.267957+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.268698+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.268729+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.268773+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.269510+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.487973+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.487982+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.488816+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.489578+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:41.492917+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.533716+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.533745+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.562242+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.562277+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.674969+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.890692+00:00", "trade", 10.0893, 20.0]
["2026-10-02T13:57:41.908424+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.909120+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:41.942976+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.965185+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:41.965208+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.965256+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:41.965608+00:00", "quote", 10.07, 10.14]
["2026-10-02T13:57:41.968241+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.001807+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.003194+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.004141+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.005025+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.005899+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.006752+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.007635+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.008469+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.009338+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.010264+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.011089+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.011161+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.011930+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.011975+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.012827+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.012842+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.013669+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.013740+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.014501+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.014576+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.015361+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.015427+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.016127+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.016188+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.016973+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.017008+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.017559+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.017598+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.018389+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.018416+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.019226+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.019252+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.020059+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.020092+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.020919+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.020941+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.021761+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.021799+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.022886+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.023744+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.024575+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.025431+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.026271+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.027175+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.027993+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.028016+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.028845+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.028863+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.029696+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.030523+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.031371+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.032244+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.033101+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.033923+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.034766+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.035591+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.036431+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.037268+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.038102+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.038940+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.039779+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.040614+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.041476+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.042294+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.043127+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.043583+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.044412+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.045231+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.046098+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.046918+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.047759+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.048575+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.049411+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.050235+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.051076+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.051905+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.052746+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.053616+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.054461+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:57:42.055281+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:57:42.205871+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.211949+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.212005+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.212512+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.214842+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.226817+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.226996+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.230321+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.231577+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.233836+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.249107+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.268042+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.309589+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.315913+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:57:42.316689+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.400442+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.542230+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.546642+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.546653+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.604495+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.604508+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.605146+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.616964+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:42.623179+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.623571+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.623945+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.664372+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.701536+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:42.702364+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.754139+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.762517+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.990985+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:42.996348+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.065369+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.066518+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.081522+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:43.088562+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:43.088828+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:43.088847+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.150455+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:43.151176+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.154697+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.201672+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.208958+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.286425+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.355237+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.372154+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.384464+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.561782+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.569338+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.582886+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.609614+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.622178+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.696709+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.699104+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:43.706196+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:43.706577+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.706683+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.706806+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.771408+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:43.771852+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.774581+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.783129+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.800140+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.814656+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.902616+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.927108+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.934957+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.980306+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.981267+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.983374+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.984474+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.985327+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.988203+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.990314+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:43.999158+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.040942+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.189641+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.192800+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.198763+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.199228+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.222126+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.235478+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.235485+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.296807+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.296818+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.296838+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.296967+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.297637+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.298592+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.299725+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.300808+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.301195+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:44.301372+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.301415+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.301453+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.344113+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:44.344729+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.346502+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.346978+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.393259+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.399333+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.466874+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.466881+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.544442+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.544917+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.797367+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.797374+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.820072+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.827152+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.827163+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.827191+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:44.828820+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:44.829062+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.829077+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.838639+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.844704+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.856768+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:44.885681+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.990047+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:44.995919+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.146902+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.146969+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.159590+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.162885+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.162923+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.162963+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.163597+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:45.164018+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.181565+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:45.355230+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.363520+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:45.458646+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.462910+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:45.525284+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.526844+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:57:45.578008+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.603630+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.603951+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.616643+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.616675+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.616694+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.616799+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.616817+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.617035+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.622618+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.622644+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.622664+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.622741+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.622748+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.622779+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.628056+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.628081+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.628089+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.628106+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.628113+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.628182+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.631193+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.631220+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.631227+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.632861+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.632883+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.632911+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.632918+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.633680+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.633693+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.633876+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.633884+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.634275+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.634312+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.634329+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.634410+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.634436+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.634791+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.634847+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.635285+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:57:45.635324+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.636276+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:45.715675+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:46.513556+00:00", "trade", 10.099, 39.0]
["2026-10-02T13:57:46.514364+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:47.891317+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:47.891801+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:48.061725+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:49.701685+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:49.973245+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:54.762692+00:00", "trade", 10.13, 3.0]
["2026-10-02T13:57:54.763496+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:55.048087+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:55.048551+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:56.896913+00:00", "quote", 10.08, 10.14]
["2026-10-02T13:57:58.171650+00:00", "trade", 10.12, 4.0]
["2026-10-02T13:57:58.171694+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:57:58.171704+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:57:58.171721+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:57:58.171728+00:00", "quote", 10.09, 10.14]
["2026-10-02T13:57:58.171751+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:57:58.172044+00:00", "trade", 10.13, 93.0]
["2026-10-02T13:57:58.172053+00:00", "trade", 10.13, 3.0]
["2026-10-02T13:57:58.172163+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172187+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172516+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172522+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172684+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:57:58.172803+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172870+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.172908+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.173082+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.192272+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:57:58.634291+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:58:01.131273+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:01.131790+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:01.918177+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:02.404575+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:05.114508+00:00", "trade", 10.114, 100.0]
["2026-10-02T13:58:05.115784+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:05.307503+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:05.307966+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:05.420913+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:05.421376+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.348508+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.352935+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.353614+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.639596+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:58:06.640871+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.647672+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.780471+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.787765+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.874739+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:06.875668+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:07.238461+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:08.196990+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:08.198525+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:08.809350+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:09.641527+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:10.474683+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:10.475141+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:11.030585+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:11.031041+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:11.436671+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:11.437136+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:12.001575+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:12.002378+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:12.131499+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:58:12.788171+00:00", "trade", 10.15, 3.0]
["2026-10-02T13:58:15.918519+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:15.918546+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:15.919213+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:15.919310+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:15.931001+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:58:15.931032+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:18.710047+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:18.710395+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.163229+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.169919+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.170486+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.171179+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.184337+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.184430+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.185153+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.186453+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.235710+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.237612+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.238086+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.244402+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.247029+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.279098+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.289385+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.307895+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.309027+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.443492+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.450342+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:20.975307+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:21.411182+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:23.932473+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:24.411849+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:24.412697+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:25.304050+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:25.752134+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:25.752593+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:25.753578+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:37.166107+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:43.855806+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:43.855817+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:43.856594+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:43.864341+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:43.909627+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.387061+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:58:44.387468+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:58:44.387568+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:58:44.387853+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.388829+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.389170+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:58:44.389266+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.389631+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.391896+00:00", "trade", 10.13, 999.0]
["2026-10-02T13:58:44.392873+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:58:44.392923+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.393316+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.393328+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:58:44.744202+00:00", "trade", 10.1155, 48.0]
["2026-10-02T13:58:47.132810+00:00", "trade", 10.13, 74.0]
["2026-10-02T13:58:54.596024+00:00", "trade", 10.129, 39.0]
["2026-10-02T13:59:13.222461+00:00", "trade", 10.13, 38.0]
["2026-10-02T13:59:13.222527+00:00", "trade", 10.13, 38.0]
["2026-10-02T13:59:13.222925+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.223168+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.223379+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.223443+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.223614+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.224172+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.224516+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:13.224598+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:32.111675+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.182112+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.182227+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.182652+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.182739+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.182772+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.183656+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.189137+00:00", "trade", 10.145, 3.0]
["2026-10-02T13:59:41.189925+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.983133+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.983580+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:41.983607+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:42.537358+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:42.906358+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:43.148998+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:43.273637+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:43.274084+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:44.582599+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:44.583055+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:44.585511+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:45.526878+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:47.369944+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:47.370793+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:59:51.611687+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:59:52.428560+00:00", "trade", 10.1299, 1500.0]
["2026-10-02T13:59:54.190414+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:59:54.201951+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:59:54.407537+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:59:54.407704+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:59:54.407708+00:00", "trade", 10.11, 151.0]
["2026-10-02T13:59:54.407712+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:59:54.407794+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:59:54.407808+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:59:54.407931+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.408058+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:59:54.408059+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:59:54.408078+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.408103+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.408118+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:59:54.412112+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.429170+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:59:54.508563+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.508603+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:59:54.508611+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:54.508669+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:54.531314+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:54.531753+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:54.610792+00:00", "quote", 10.07, 10.13]
["2026-10-02T13:59:55.582018+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:55.582045+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:55.582576+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:55.583243+00:00", "quote", 10.08, 10.13]
["2026-10-02T13:59:55.583380+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:00:01.520527+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:00:04.626949+00:00", "trade", 10.105, 2.0]
["2026-10-02T14:00:08.887562+00:00", "trade", 10.1, 90.0]
["2026-10-02T14:00:15.266058+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:00:15.266058+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:00:15.266085+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:00:15.266110+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:00:15.266146+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:00:15.266170+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:00:15.266313+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:00:15.266548+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.266755+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.267465+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.267475+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.271047+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.272994+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:15.280047+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:00:16.819033+00:00", "trade", 10.075, 60.0]
["2026-10-02T14:00:17.163688+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:00:17.163717+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:00:17.163742+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:00:17.163786+00:00", "trade", 10.07, 12.0]
["2026-10-02T14:00:17.163894+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:00:17.164019+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.164313+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.164322+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.164353+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.164921+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.165354+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:17.165808+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.278402+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.278846+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.279469+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.279546+00:00", "quote", 10.04, 10.1]
["2026-10-02T14:00:19.279888+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.279916+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.279985+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.280422+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.280433+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.280476+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.280509+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.280555+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.280884+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.280979+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.281069+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.281266+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.281426+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.281446+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.281891+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:00:19.281908+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.289331+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:00:19.289711+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.290059+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.290099+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.290108+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.290554+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.294618+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:19.295002+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:19.295317+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:19.295361+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:19.311860+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:19.312320+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:22.094608+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:22.102774+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:22.102804+00:00", "quote", 10.02, 10.12]
["2026-10-02T14:00:22.693750+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:22.693782+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:22.693818+00:00", "trade", 10.075, 18.0]
["2026-10-02T14:00:22.695051+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:27.074942+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:29.851566+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:29.851664+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:29.851805+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:31.684851+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:00:35.788686+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.788715+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.789447+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.789911+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.789968+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.790085+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.993958+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.993975+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.994417+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:35.994865+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:36.932242+00:00", "trade", 10.069, 78.0]
["2026-10-02T14:00:40.726661+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:40.727687+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:00:51.507856+00:00", "trade", 10.1096, 28.0]
["2026-10-02T14:01:05.503955+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:01:05.512930+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:01:05.518800+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:01:05.535755+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:01:05.543905+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.543937+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.544014+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.544048+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.544110+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.561316+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:05.631697+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:10.424105+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:10.424793+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:11.972920+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:01:16.364457+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:16.364522+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:16.364757+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:16.364987+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:16.368057+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:23.431777+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:27.844221+00:00", "trade", 10.08, 1000.0]
["2026-10-02T14:01:30.185385+00:00", "trade", 10.1133, 1.0]
["2026-10-02T14:01:30.535104+00:00", "trade", 10.08, 40.0]
["2026-10-02T14:01:30.663745+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:30.663963+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:30.664015+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664268+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664407+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664432+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664439+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664462+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:30.664718+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664731+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.664893+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.665174+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.665181+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:30.666139+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:01:31.307417+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:31.308649+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:31.309107+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:35.130628+00:00", "trade", 10.109, 54.0]
["2026-10-02T14:01:35.130653+00:00", "trade", 10.109, 6.0]
["2026-10-02T14:01:37.316862+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:37.317119+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:37.647898+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:37.738036+00:00", "trade", 10.1058, 17.0]
["2026-10-02T14:01:38.097885+00:00", "trade", 10.1058, 1.0]
["2026-10-02T14:01:42.474449+00:00", "trade", 10.1099, 12.0]
["2026-10-02T14:01:50.696277+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:51.318435+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:51.318446+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:55.289566+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:01:59.102007+00:00", "trade", 10.08, 88.0]
["2026-10-02T14:01:59.127296+00:00", "trade", 10.08, 45.0]
["2026-10-02T14:02:01.945692+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:01.946643+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:01.946756+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:01.947704+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:01.947714+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:02.781316+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:07.111903+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:02:08.500141+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:02:08.500142+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:08.500150+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:02:08.500157+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:02:08.500180+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:02:08.500187+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:02:08.500220+00:00", "trade", 10.11, 170.0]
["2026-10-02T14:02:08.500220+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:02:08.500220+00:00", "quote", 10.08, 10.14]
["2026-10-02T14:02:08.500365+00:00", "quote", 10.08, 10.14]
["2026-10-02T14:02:08.500579+00:00", "quote", 10.08, 10.15]
["2026-10-02T14:02:08.501239+00:00", "quote", 10.08, 10.15]
["2026-10-02T14:02:08.501288+00:00", "quote", 10.08, 10.15]
["2026-10-02T14:02:08.501301+00:00", "quote", 10.08, 10.15]
["2026-10-02T14:02:08.506679+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:02:09.627817+00:00", "trade", 10.115, 567.0]
["2026-10-02T14:02:09.743473+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:09.744290+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:09.946271+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:02:10.044773+00:00", "trade", 10.12, 38.0]
["2026-10-02T14:02:10.899342+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:11.648089+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:13.524962+00:00", "trade", 10.12, 40.0]
["2026-10-02T14:02:16.620907+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:16.620925+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:16.620940+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.621005+00:00", "trade", 10.12, 12.0]
["2026-10-02T14:02:16.621051+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.621108+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.621495+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.624480+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.625482+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.627245+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:16.821087+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:20.502223+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:26.293775+00:00", "trade", 10.125, 1.0]
["2026-10-02T14:02:27.573155+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.747568+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.747913+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.748355+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.748394+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.748536+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.911606+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:27.911684+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:31.069157+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:31.069661+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:31.069764+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:31.072162+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.072605+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.072630+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.073061+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.073102+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.073239+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.741860+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:31.741869+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:33.956010+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:02:36.055016+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:02:41.669918+00:00", "trade", 10.13, 87.0]
["2026-10-02T14:02:46.617532+00:00", "trade", 10.1341, 30.0]
["2026-10-02T14:02:47.741352+00:00", "trade", 10.0901, 200.0]
["2026-10-02T14:02:54.454954+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:54.454965+00:00", "trade", 10.15, 80.0]
["2026-10-02T14:02:54.454968+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:54.454975+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:02:54.454982+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:02:54.455049+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.455053+00:00", "trade", 10.14, 20.0]
["2026-10-02T14:02:54.455106+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.456528+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.456983+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.691651+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:02:54.693077+00:00", "trade", 10.15, 8.0]
["2026-10-02T14:02:54.701841+00:00", "trade", 10.15, 90.0]
["2026-10-02T14:02:54.703591+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.705774+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:02:54.890383+00:00", "trade", 10.15, 58.0]
["2026-10-02T14:02:54.890889+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.891358+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:54.908557+00:00", "trade", 10.15, 42.0]
["2026-10-02T14:02:55.036670+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:02:55.482353+00:00", "trade", 10.15, 76.0]
["2026-10-02T14:02:55.494034+00:00", "trade", 10.15, 24.0]
["2026-10-02T14:02:55.494152+00:00", "trade", 10.15, 66.0]
["2026-10-02T14:02:55.494153+00:00", "trade", 10.15, 34.0]
["2026-10-02T14:02:55.494243+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:02:55.494243+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:02:55.494313+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:02:55.494341+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.494366+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.494977+00:00", "trade", 10.15, 16.0]
["2026-10-02T14:02:55.495000+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.495166+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.495522+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.499437+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.515184+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.519954+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:02:55.801414+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:02:55.802250+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:02:56.004620+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.004625+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:02:56.004627+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.004698+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.004724+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.004725+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.004743+00:00", "trade", 10.18, 61.0]
["2026-10-02T14:02:56.004797+00:00", "trade", 10.17, 38.0]
["2026-10-02T14:02:56.004824+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.004905+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.004956+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.005933+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.008847+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.009307+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.016558+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.026391+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:02:56.046391+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.066768+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.254851+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:02:56.254940+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.255465+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.255478+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.255489+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.255948+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:02:56.503713+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:03:00.597184+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:11.538198+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:12.031232+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:12.032200+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:12.482150+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:12.482609+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:14.157022+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:14.912171+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:03:14.913433+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:14.945696+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:03:16.023213+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:03:16.023222+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.023695+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.023726+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.024174+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.024215+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.194994+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.858102+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:16.858623+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:23.327120+00:00", "trade", 10.155, 42.0]
["2026-10-02T14:03:24.396955+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:26.056503+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:26.103579+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:27.158107+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:03:31.575517+00:00", "trade", 10.1362, 1.0]
["2026-10-02T14:03:32.446742+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:03:41.154367+00:00", "trade", 10.1585, 6.0]
["2026-10-02T14:03:51.512158+00:00", "trade", 10.155, 500.0]
["2026-10-02T14:03:53.186422+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:04:05.495267+00:00", "trade", 10.1561, 41.0]
["2026-10-02T14:04:05.496615+00:00", "trade", 10.1561, 15.0]
["2026-10-02T14:04:05.497030+00:00", "trade", 10.1561, 12.0]
["2026-10-02T14:04:07.558279+00:00", "trade", 10.155, 24.0]
["2026-10-02T14:04:09.106991+00:00", "trade", 10.1561, 2.0]
["2026-10-02T14:04:10.557179+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:10.557443+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:11.156366+00:00", "trade", 10.1551, 14.0]
["2026-10-02T14:04:14.745551+00:00", "trade", 10.1561, 18.0]
["2026-10-02T14:04:14.746047+00:00", "trade", 10.1561, 1.0]
["2026-10-02T14:04:16.511654+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:04:22.556323+00:00", "trade", 10.155, 50.0]
["2026-10-02T14:04:30.505875+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:30.506334+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:31.799073+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:31.799527+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:41.158369+00:00", "trade", 10.1557, 2.0]
["2026-10-02T14:04:44.370628+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:04:50.072058+00:00", "trade", 10.1301, 500.0]
["2026-10-02T14:04:50.241218+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:50.241668+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:04:55.086774+00:00", "trade", 10.1203, 28.0]
["2026-10-02T14:05:08.663981+00:00", "trade", 10.155, 200.0]
["2026-10-02T14:05:09.236269+00:00", "trade", 10.155, 500.0]
["2026-10-02T14:05:09.236858+00:00", "trade", 10.1446, 24.0]
["2026-10-02T14:05:09.727735+00:00", "trade", 10.155, 400.0]
["2026-10-02T14:05:09.728125+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:05:12.250168+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.250248+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.250647+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.250753+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.251322+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.251617+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.253441+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:12.266748+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:13.699207+00:00", "trade", 10.155, 200.0]
["2026-10-02T14:05:18.066827+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:26.146490+00:00", "trade", 10.1673, 20.0]
["2026-10-02T14:05:28.776240+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:28.776696+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:37.752496+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:05:39.238371+00:00", "trade", 10.1553, 14.0]
["2026-10-02T14:05:41.349154+00:00", "trade", 10.155, 1.0]
["2026-10-02T14:05:42.209690+00:00", "trade", 10.155, 1.0]
["2026-10-02T14:05:46.413546+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:46.413619+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:46.413650+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:46.413971+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:46.414691+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:46.415340+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:46.415548+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:46.415689+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:46.416265+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:47.001801+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:05:48.804413+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:05:58.185823+00:00", "trade", 10.16, 15.0]
["2026-10-02T14:06:04.848479+00:00", "trade", 10.13, 26.0]
["2026-10-02T14:06:09.240364+00:00", "trade", 10.1732, 19.0]
["2026-10-02T14:06:09.542855+00:00", "trade", 10.155, 149.0]
["2026-10-02T14:06:10.130085+00:00", "trade", 10.155, 151.0]
["2026-10-02T14:06:10.587511+00:00", "trade", 10.1562, 1.0]
["2026-10-02T14:06:14.336174+00:00", "trade", 10.1673, 10.0]
["2026-10-02T14:06:35.486106+00:00", "trade", 10.14, 2.0]
["2026-10-02T14:06:39.242366+00:00", "trade", 10.1553, 5.0]
["2026-10-02T14:06:51.700556+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:51.703818+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:51.703835+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:51.719691+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:57.167981+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:58.210157+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:58.210851+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:58.211332+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:06:58.211832+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:06:58.212331+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:06:58.678127+00:00", "trade", 10.15, 3.0]
["2026-10-02T14:06:58.678911+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:00.776917+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:07:01.277021+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:07:01.431176+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:07:04.910410+00:00", "trade", 10.18, 3.0]
["2026-10-02T14:07:07.518121+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:07:07.518595+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:07:07.518629+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:07:07.519055+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.519093+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:07:07.519558+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.519567+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.519577+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.519907+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.520047+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:07.520500+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:08.056530+00:00", "trade", 10.1675, 855.0]
["2026-10-02T14:07:09.244367+00:00", "trade", 10.1661, 18.0]
["2026-10-02T14:07:10.035074+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:10.036894+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:21.197226+00:00", "trade", 10.155, 333.0]
["2026-10-02T14:07:34.474060+00:00", "trade", 10.155, 38.0]
["2026-10-02T14:07:34.476628+00:00", "trade", 10.155, 38.0]
["2026-10-02T14:07:34.984689+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:35.336334+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:35.336439+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:35.338769+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:07:35.571626+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:35.572098+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:37.398271+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:54.288450+00:00", "trade", 10.1799, 30.0]
["2026-10-02T14:07:58.638718+00:00", "trade", 10.163, 4.0]
["2026-10-02T14:07:58.786863+00:00", "trade", 10.155, 25.0]
["2026-10-02T14:08:02.111715+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:03.021527+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:03.022003+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:08.174497+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:10.058112+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:10.058340+00:00", "quote", 10.12, 10.18]
["2026-10-02T14:08:10.058607+00:00", "quote", 10.12, 10.18]
["2026-10-02T14:08:10.058629+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:10.058803+00:00", "quote", 10.12, 10.18]
["2026-10-02T14:08:10.058813+00:00", "quote", 10.12, 10.18]
["2026-10-02T14:08:11.208160+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:11.208885+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:11.209355+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:15.835676+00:00", "trade", 10.1584, 36.0]
["2026-10-02T14:08:18.244890+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:18.245349+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:19.193708+00:00", "trade", 10.155, 7.0]
["2026-10-02T14:08:27.183551+00:00", "trade", 10.16, 6.0]
["2026-10-02T14:08:41.068754+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:08:45.557312+00:00", "trade", 10.1321, 24.0]
["2026-10-02T14:08:45.559685+00:00", "trade", 10.155, 4.0]
["2026-10-02T14:08:51.461409+00:00", "trade", 10.15, 3.0]
["2026-10-02T14:08:55.361313+00:00", "trade", 10.155, 11.0]
["2026-10-02T14:08:55.386445+00:00", "trade", 10.155, 11.0]
["2026-10-02T14:08:55.409765+00:00", "trade", 10.1305, 43.0]
["2026-10-02T14:08:55.422391+00:00", "trade", 10.155, 7.0]
["2026-10-02T14:08:56.176619+00:00", "trade", 10.155, 50.0]
["2026-10-02T14:08:56.176659+00:00", "trade", 10.155, 50.0]
["2026-10-02T14:08:56.626691+00:00", "trade", 10.1612, 21.0]
["2026-10-02T14:08:59.297900+00:00", "trade", 10.18, 3.0]
["2026-10-02T14:09:08.740172+00:00", "trade", 10.1582, 300.0]
["2026-10-02T14:09:27.974037+00:00", "trade", 10.155, 25.0]
["2026-10-02T14:09:34.956293+00:00", "trade", 10.1377, 15.0]
["2026-10-02T14:09:40.107568+00:00", "trade", 10.1315, 2000.0]
["2026-10-02T14:09:50.134819+00:00", "trade", 10.155, 170.0]
["2026-10-02T14:09:55.361012+00:00", "trade", 10.14, 3.0]
["2026-10-02T14:09:56.656748+00:00", "trade", 10.1301, 100.0]
["2026-10-02T14:09:59.402845+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:10:02.362433+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:10:02.367168+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:10:02.557146+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:10:03.197304+00:00", "trade", 10.155, 70.0]
["2026-10-02T14:10:03.199086+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:10:05.006046+00:00", "trade", 10.155, 1.0]
["2026-10-02T14:10:22.965936+00:00", "trade", 10.1378, 18.0]
["2026-10-02T14:10:41.605177+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:10:52.495932+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:10:52.672302+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:10:53.252202+00:00", "trade", 10.17, 20.0]
["2026-10-02T14:11:01.016575+00:00", "trade", 10.155, 28.0]
["2026-10-02T14:11:01.794835+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:11:01.819360+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:11:05.466304+00:00", "trade", 10.17, 3.0]
["2026-10-02T14:11:07.023775+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:11:07.023804+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:11:07.023811+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:11:07.023824+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.023825+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.023827+00:00", "trade", 10.13, 6.0]
["2026-10-02T14:11:07.023828+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.023832+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.023858+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:11:07.023867+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:11:07.023881+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.023934+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.024057+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024059+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024060+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024061+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024064+00:00", "trade", 10.12, 12.0]
["2026-10-02T14:11:07.024095+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024116+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.024149+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:11:07.024158+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:11:07.024163+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.024171+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.024178+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:11:07.024202+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.024211+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.024303+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:11:07.024322+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:11:07.024351+00:00", "trade", 10.12, 106.0]
["2026-10-02T14:11:07.024360+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:11:07.024366+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024370+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:11:07.024384+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:11:07.024395+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:11:07.024446+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:11:07.024447+00:00", "trade", 10.13, 2.0]
["2026-10-02T14:11:07.024472+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:11:07.024481+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:11:07.024514+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:11:07.024530+00:00", "trade", 10.13, 106.0]
["2026-10-02T14:11:07.024564+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:11:07.024600+00:00", "trade", 10.11, 8.0]
["2026-10-02T14:11:07.024600+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:11:07.024614+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:11:07.024625+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:11:07.024646+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024653+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024783+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024791+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024794+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.024797+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024808+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024868+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024878+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.024899+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024910+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024916+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024964+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024990+00:00", "trade", 10.11, 12.0]
["2026-10-02T14:11:07.024992+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.024999+00:00", "trade", 10.11, 2.0]
["2026-10-02T14:11:07.024999+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.025010+00:00", "trade", 10.11, 12.0]
["2026-10-02T14:11:07.025264+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025272+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025288+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025303+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025359+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025415+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025625+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.025629+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:11:07.025793+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.025961+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:11:07.028680+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.029645+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.031658+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:11:07.031867+00:00", "trade", 10.11, 3.0]
["2026-10-02T14:11:07.041333+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.041413+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:11:07.041415+00:00", "trade", 10.1, 9.0]
["2026-10-02T14:11:07.041415+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:11:07.041415+00:00", "trade", 10.1, 125.0]
["2026-10-02T14:11:07.041419+00:00", "trade", 10.1, 189.0]
["2026-10-02T14:11:07.041490+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.043181+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.043550+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.045423+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.045912+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.076054+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.091425+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:11:07.241488+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.357930+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.358093+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:07.358416+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:07.358439+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:07.358523+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:07.358954+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:07.358990+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:07.358997+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:09.873407+00:00", "trade", 10.115, 3.0]
["2026-10-02T14:11:17.025327+00:00", "trade", 10.1418, 8.0]
["2026-10-02T14:11:22.168209+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:11:27.306128+00:00", "trade", 10.1314, 8.0]
["2026-10-02T14:11:29.648905+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:11:34.023476+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:11:36.426408+00:00", "trade", 10.115, 300.0]
["2026-10-02T14:11:36.426558+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:11:36.426902+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:11:36.426915+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:11:36.427318+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:11:36.427319+00:00", "trade", 10.12, 72.0]
["2026-10-02T14:11:36.427321+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:11:36.427322+00:00", "trade", 10.13, 26.0]
["2026-10-02T14:11:36.427354+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.427780+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.427892+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.427934+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428283+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428295+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428342+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428348+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428383+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428578+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.428603+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.431929+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.432365+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.432825+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.432834+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.433309+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.753013+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:36.753025+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.148486+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.148906+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.148913+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.148969+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.148976+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.148984+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.149428+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.149438+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.149454+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.149894+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.150346+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.150365+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:11:37.681271+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.681323+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.681331+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.681373+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.681448+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.681699+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:37.682141+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:39.872740+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:11:47.024264+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:11:47.024266+00:00", "trade", 10.11, 70.0]
["2026-10-02T14:11:47.024268+00:00", "trade", 10.11, 71.0]
["2026-10-02T14:11:47.024271+00:00", "trade", 10.11, 29.0]
["2026-10-02T14:11:47.024285+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:11:47.024291+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:11:47.024299+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:11:47.024300+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:11:47.024302+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024307+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024314+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024321+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024328+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024335+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024342+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024356+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024363+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024370+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.024574+00:00", "trade", 10.11, 42.0]
["2026-10-02T14:11:47.024596+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:47.024734+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:11:47.024857+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:11:47.025096+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:47.025397+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:11:47.044498+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:47.124346+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:48.024019+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:50.047945+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:11:52.119547+00:00", "trade", 10.115, 100.0]
["2026-10-02T14:11:52.298726+00:00", "trade", 10.115, 100.0]
["2026-10-02T14:11:52.491692+00:00", "trade", 10.115, 100.0]
["2026-10-02T14:12:02.586527+00:00", "trade", 10.1313, 2.0]
["2026-10-02T14:12:04.693484+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:04.693739+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:04.693861+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.694267+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.694744+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.694757+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.695048+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.695311+00:00", "trade", 10.115, 100.0]
["2026-10-02T14:12:04.695517+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:04.756755+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:05.264904+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:05.265370+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:05.531487+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:07.834085+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:08.436276+00:00", "trade", 10.12, 7.0]
["2026-10-02T14:12:13.596945+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:13.596970+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:13.597020+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:13.597403+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:13.597843+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:18.097635+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:18.097643+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:18.097661+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:18.098156+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:21.855313+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:21.856261+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:21.857203+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:21.857213+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:21.857655+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:24.053430+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:24.053440+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:24.053451+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:24.054301+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:30.561811+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:31.263971+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:31.263980+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:31.265800+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:32.665496+00:00", "trade", 10.1139, 8.0]
["2026-10-02T14:12:35.984122+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260030+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260038+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260484+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260491+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260511+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:37.260948+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:41.849276+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:41.849748+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:41.849775+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:41.850346+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:45.614873+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:45.614884+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:45.615470+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:53.389004+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:58.134285+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:12:58.134286+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:58.134286+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:58.134312+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:12:58.134544+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:12:58.134560+00:00", "trade", 10.13, 41.0]
["2026-10-02T14:12:58.134594+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:12:58.134622+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:12:58.134894+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:12:58.134896+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:12:58.135136+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135149+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:12:58.135241+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135287+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135418+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135559+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135788+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.135867+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.136008+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.136234+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.139523+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.164577+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.185554+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.446079+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:12:58.541170+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:12:59.134715+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:01.535342+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:01.535810+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:03.306073+00:00", "trade", 10.1302, 13.0]
["2026-10-02T14:13:03.343626+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:03.344097+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:03.349814+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.798876+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.800101+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.800133+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.800494+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.800831+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.801395+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.805802+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.805843+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.806293+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.807014+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.810124+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.810162+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.810350+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.810372+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:14.812193+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:13:14.812291+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:21.246236+00:00", "trade", 10.1432, 18.0]
["2026-10-02T14:13:21.246788+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:21.248887+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:28.309061+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:28.310008+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:28.313151+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:28.313177+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:30.437949+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:30.438639+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:30.438692+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:30.455485+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:33.156979+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:33.156994+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:13:33.157055+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:13:33.157170+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:13:57.635466+00:00", "trade", 10.135, 3.0]
["2026-10-02T14:13:57.635518+00:00", "trade", 10.135, 1.0]
["2026-10-02T14:14:00.557966+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:14:00.558034+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:14:00.558092+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:14:00.841267+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:14:07.860845+00:00", "trade", 10.14, 8.0]
["2026-10-02T14:14:09.566263+00:00", "trade", 10.1425, 154.0]
["2026-10-02T14:14:23.026581+00:00", "trade", 10.1313, 1.0]
["2026-10-02T14:14:26.356677+00:00", "trade", 10.1142, 1.0]
["2026-10-02T14:14:26.365869+00:00", "trade", 10.1142, 2.0]
["2026-10-02T14:14:47.110522+00:00", "trade", 10.135, 30.0]
["2026-10-02T14:15:05.125498+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:15:08.436784+00:00", "trade", 10.135, 9.0]
["2026-10-02T14:15:08.453732+00:00", "trade", 10.135, 5.0]
["2026-10-02T14:15:19.055359+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:15:19.605293+00:00", "trade", 10.1339, 16.0]
["2026-10-02T14:15:32.137295+00:00", "trade", 10.1201, 250.0]
["2026-10-02T14:15:32.171744+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:15:35.762508+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:15:35.763744+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:15:36.667089+00:00", "trade", 10.14, 35.0]
["2026-10-02T14:15:40.397408+00:00", "trade", 10.1216, 1.0]
["2026-10-02T14:15:42.459877+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:42.460816+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:42.460827+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:43.525818+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:15:50.040172+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:50.040180+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:50.040612+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:50.040626+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:54.238065+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:54.238076+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:15:54.238510+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:00.044357+00:00", "trade", 10.129, 9.0]
["2026-10-02T14:16:00.045902+00:00", "trade", 10.129, 5.0]
["2026-10-02T14:16:00.046391+00:00", "trade", 10.129, 4.0]
["2026-10-02T14:16:00.047172+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:00.050278+00:00", "trade", 10.129, 6.0]
["2026-10-02T14:16:00.061333+00:00", "trade", 10.129, 67.0]
["2026-10-02T14:16:07.970814+00:00", "trade", 10.135, 20.0]
["2026-10-02T14:16:11.545885+00:00", "trade", 10.1291, 7.0]
["2026-10-02T14:16:13.065366+00:00", "trade", 10.1367, 3.0]
["2026-10-02T14:16:14.083207+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:14.084360+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:17.027386+00:00", "trade", 10.1211, 6.0]
["2026-10-02T14:16:17.141167+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:17.141615+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:18.934405+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:18.934415+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:18.935298+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:20.587405+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:20.669855+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:20.669865+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:20.670300+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:23.202420+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:23.202429+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:23.202865+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:25.375866+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:25.402650+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:25.954626+00:00", "trade", 10.135, 55.0]
["2026-10-02T14:16:30.108691+00:00", "trade", 10.135, 50.0]
["2026-10-02T14:16:31.199818+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.199828+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.221786+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.221798+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:16:31.221800+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.221808+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.221815+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:16:31.221830+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:16:31.222013+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:31.222561+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:31.222576+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:31.223525+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:31.223983+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:31.224436+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:33.505012+00:00", "trade", 10.1324, 1.0]
["2026-10-02T14:16:33.509014+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:33.763465+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:33.763917+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:36.707074+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:38.699999+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:42.790910+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:42.790933+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:42.791884+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:16:42.791988+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:16:59.310202+00:00", "trade", 10.1558, 2.0]
["2026-10-02T14:17:14.125714+00:00", "trade", 10.1329, 16.0]
["2026-10-02T14:17:16.732136+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732144+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732151+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732165+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732171+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732178+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.732241+00:00", "trade", 10.15, 50.0]
["2026-10-02T14:17:16.733145+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.736697+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:17:16.880926+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:16.880952+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:16.880959+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:16.882219+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:20.613187+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:24.885016+00:00", "trade", 10.1433, 7.0]
["2026-10-02T14:17:27.076159+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:27.076160+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:17:27.076183+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:27.076190+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:27.076196+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:17:27.076203+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076211+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076218+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076225+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076226+00:00", "trade", 10.16, 300.0]
["2026-10-02T14:17:27.076229+00:00", "trade", 10.16, 307.0]
["2026-10-02T14:17:27.076230+00:00", "trade", 10.16, 3.0]
["2026-10-02T14:17:27.076232+00:00", "trade", 10.16, 4.0]
["2026-10-02T14:17:27.076232+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076234+00:00", "trade", 10.16, 16.0]
["2026-10-02T14:17:27.076236+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:17:27.076238+00:00", "trade", 10.16, 40.0]
["2026-10-02T14:17:27.076239+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076245+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:17:27.076252+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:17:27.076280+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:17:27.076288+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:17:27.076340+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:17:27.076588+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:17:27.077556+00:00", "trade", 10.16, 12.0]
["2026-10-02T14:17:27.077586+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:17:27.080225+00:00", "trade", 10.17, 20.0]
["2026-10-02T14:17:27.176290+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:17:27.176665+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:27.177474+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:28.791294+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:17:30.740950+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:30.741439+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:30.741507+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:30.742582+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:30.742650+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.133439+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.133842+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.134361+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.134691+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.134865+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.135354+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.135505+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.136187+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.136290+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.137684+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.137802+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.138072+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138253+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138305+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138363+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138389+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138785+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.138956+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.138965+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.139130+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.139256+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.139516+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.139662+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.139831+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.139919+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.139932+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.140407+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.140453+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.140474+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.140882+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.140909+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.141374+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.141412+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.141839+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.141870+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.142339+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:17:32.142349+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.194788+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:32.387741+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:37.335559+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:17:42.127805+00:00", "trade", 10.1596, 2.0]
["2026-10-02T14:17:44.229041+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:44.230063+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:48.180403+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:50.529342+00:00", "trade", 10.1405, 1000.0]
["2026-10-02T14:17:57.166942+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:57.166958+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:57.167004+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:17:58.408236+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:12.665495+00:00", "trade", 10.1492, 24.0]
["2026-10-02T14:18:37.580646+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:37.580657+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:39.559416+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:39.855930+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:40.276903+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:40.917701+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:41.132433+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:44.090594+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:47.802324+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:57.210556+00:00", "trade", 10.16, 5.0]
["2026-10-02T14:18:57.211825+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:57.211835+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:18:57.458135+00:00", "trade", 10.1434, 63.0]
["2026-10-02T14:18:58.234780+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:19:04.454767+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:19:04.454844+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:19:04.454858+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:19:04.454876+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:19:04.454880+00:00", "trade", 10.14, 161.0]
["2026-10-02T14:19:04.454908+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:19:04.455005+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:19:04.455062+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:19:04.455081+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:19:04.455088+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:19:04.455112+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:19:04.455164+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:19:04.455168+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:19:04.455251+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455286+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455432+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455440+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455441+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:19:04.455442+00:00", "trade", 10.12, 200.0]
["2026-10-02T14:19:04.455444+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:19:04.455445+00:00", "trade", 10.12, 40.0]
["2026-10-02T14:19:04.455453+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455473+00:00", "trade", 10.13, 9.0]
["2026-10-02T14:19:04.455474+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:19:04.455481+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455483+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:19:04.455489+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:19:04.455502+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:19:04.455536+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:19:04.455554+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:19:04.455695+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:19:04.455735+00:00", "trade", 10.13, 4.0]
["2026-10-02T14:19:04.455812+00:00", "trade", 10.12, 120.0]
["2026-10-02T14:19:04.455813+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:19:04.455915+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.455933+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.455987+00:00", "quote", 10.13, 10.13]
["2026-10-02T14:19:04.456007+00:00", "trade", 10.12, 3.0]
["2026-10-02T14:19:04.456056+00:00", "quote", 10.13, 10.13]
["2026-10-02T14:19:04.456061+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.456084+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:19:04.456143+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.456226+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.456351+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.456358+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:19:04.456473+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.456965+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.463587+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.464039+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.465425+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.465511+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:19:04.465801+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:19:04.465882+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:19:04.476299+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:19:04.476402+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:19:04.555487+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:19:04.555883+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:19:04.555924+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:19:04.556225+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:19:04.596434+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:19:04.825005+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:19:04.826183+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:19:11.022243+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.022275+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.022988+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.023002+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.023331+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.023506+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.023938+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:11.912296+00:00", "trade", 10.12, 250.0]
["2026-10-02T14:19:11.913397+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:19:12.257267+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:12.283379+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:12.283675+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:19.178380+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:23.660544+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:25.052607+00:00", "trade", 10.1, 3.0]
["2026-10-02T14:19:25.052647+00:00", "trade", 10.1, 17.0]
["2026-10-02T14:19:25.053404+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:28.962218+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:33.525013+00:00", "trade", 10.1318, 14.0]
["2026-10-02T14:19:35.066659+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:19:35.066660+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:19:35.066661+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:19:35.066667+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:19:35.066681+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:19:35.066688+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:19:35.066710+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:19:35.066715+00:00", "trade", 10.09, 1000.0]
["2026-10-02T14:19:35.066716+00:00", "trade", 10.09, 80.0]
["2026-10-02T14:19:35.066717+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:19:35.066717+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:19:35.066738+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:19:35.066745+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:19:35.066759+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:19:35.066769+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:19:35.066806+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:19:35.066885+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:19:35.067192+00:00", "trade", 10.1, 111.0]
["2026-10-02T14:19:35.067262+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:19:35.067304+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:19:35.071816+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:19:35.075028+00:00", "trade", 10.08, 51.0]
["2026-10-02T14:19:35.075028+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:19:35.075040+00:00", "trade", 10.08, 149.0]
["2026-10-02T14:19:35.075040+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:19:35.075059+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075075+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075082+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075089+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075095+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075107+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075275+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075352+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.075668+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.078429+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:19:35.078581+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:19:35.079016+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:19:35.079097+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:19:35.079437+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.079625+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.080094+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.080115+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.080124+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.080393+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.081616+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.116161+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.166794+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:19:35.167198+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:19:35.167581+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:19:35.167849+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:19:35.175453+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:19:35.175538+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.175908+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.176177+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.179902+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.191866+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.227258+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:19:35.606244+00:00", "trade", 10.08, 80.0]
["2026-10-02T14:19:36.019785+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:36.020975+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:43.213983+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:43.214044+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:44.384727+00:00", "trade", 10.1134, 3.0]
["2026-10-02T14:19:44.385554+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:46.409729+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:57.460287+00:00", "trade", 10.1041, 14.0]
["2026-10-02T14:19:57.460757+00:00", "trade", 10.1041, 2.0]
["2026-10-02T14:19:58.758336+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:58.758409+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:58.759073+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:19:58.759096+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.053342+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.053625+00:00", "trade", 10.085, 56.0]
["2026-10-02T14:20:05.053626+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.055785+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.056118+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.056119+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.056161+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.056187+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.056621+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.056634+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:20:05.056708+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.056725+00:00", "trade", 10.1, 20.0]
["2026-10-02T14:20:05.056800+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:20:05.056805+00:00", "trade", 10.085, 6.0]
["2026-10-02T14:20:05.056870+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:20:05.056893+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:20:05.057790+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:20:05.058970+00:00", "trade", 10.085, 100.0]
["2026-10-02T14:20:05.064085+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:20:05.071119+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:05.071189+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:05.071482+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:05.605680+00:00", "trade", 10.095, 1.0]
["2026-10-02T14:20:08.352212+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:13.119072+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:13.133145+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:20:13.136542+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:20:13.136556+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:20:13.136570+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:20:13.136575+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:20:13.136621+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:20:13.136635+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:20:13.136636+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:20:13.136637+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:20:13.136738+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:20:13.136797+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:20:13.136929+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:20:13.136929+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.137021+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.137074+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.137249+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.147260+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.147519+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:20:13.147630+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:20:17.705683+00:00", "trade", 10.0993, 24.0]
["2026-10-02T14:20:28.364662+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:28.364664+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:20:28.364664+00:00", "trade", 10.06, 82.0]
["2026-10-02T14:20:28.364688+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:28.364702+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.364750+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.364936+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.364943+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.364949+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.364962+00:00", "trade", 10.06, 1.0]
["2026-10-02T14:20:28.365347+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.365843+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.369671+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:20:28.377539+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:28.378010+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:28.382707+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:28.392594+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:28.401383+00:00", "trade", 10.04, 5.0]
["2026-10-02T14:20:28.401387+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.401393+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.401414+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.401420+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.401427+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401441+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401478+00:00", "trade", 10.04, 125.0]
["2026-10-02T14:20:28.401480+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401481+00:00", "trade", 10.04, 300.0]
["2026-10-02T14:20:28.401481+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:20:28.401481+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:20:28.401491+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:20:28.401502+00:00", "trade", 10.05, 12.0]
["2026-10-02T14:20:28.401504+00:00", "trade", 10.05, 118.0]
["2026-10-02T14:20:28.401505+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:20:28.401513+00:00", "trade", 10.05, 31.0]
["2026-10-02T14:20:28.401514+00:00", "trade", 10.05, 50.0]
["2026-10-02T14:20:28.401588+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:20:28.401590+00:00", "trade", 10.04, 76.0]
["2026-10-02T14:20:28.401596+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401618+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:20:28.401622+00:00", "trade", 10.03, 61.0]
["2026-10-02T14:20:28.401623+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:20:28.401626+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401638+00:00", "trade", 10.04, 14.0]
["2026-10-02T14:20:28.401677+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401715+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:20:28.401717+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:20:28.401732+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:20:28.401755+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:20:28.401798+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:20:28.401832+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:20:28.401839+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401853+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401861+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401882+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401889+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401903+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401968+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401975+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.401981+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402002+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402007+00:00", "trade", 10.04, 68.0]
["2026-10-02T14:20:28.402055+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402225+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402238+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402402+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402474+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402513+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.402563+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.407163+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:20:28.408070+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:20:28.414157+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.414540+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.414569+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.414987+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:28.446947+00:00", "trade", 10.05, 10.0]
["2026-10-02T14:20:28.497347+00:00", "trade", 10.032, 100.0]
["2026-10-02T14:20:28.699547+00:00", "trade", 10.045, 20.0]
["2026-10-02T14:20:28.865315+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:29.560343+00:00", "trade", 10.0341, 400.0]
["2026-10-02T14:20:31.243466+00:00", "trade", 10.0599, 2000.0]
["2026-10-02T14:20:31.244384+00:00", "trade", 10.045, 5.0]
["2026-10-02T14:20:31.244578+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:20:31.763967+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:20:31.764253+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:31.764416+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:31.764677+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:31.764857+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:31.764899+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:20:31.765168+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:20:31.765213+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:20:36.657637+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:36.657680+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:36.657696+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:36.658217+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:36.683657+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.498738+00:00", "trade", 10.06, 50.0]
["2026-10-02T14:20:45.623600+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.624043+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.624196+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624268+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624292+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.624362+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.624382+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624388+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624598+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624619+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:45.624642+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:20:45.624659+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:50.694872+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:20:50.694912+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:00.413792+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:05.606475+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:05.723513+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:05.723544+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:10.007571+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:14.562450+00:00", "trade", 10.065, 1.0]
["2026-10-02T14:21:19.765414+00:00", "trade", 10.0416, 100.0]
["2026-10-02T14:21:23.278650+00:00", "trade", 10.0773, 2.0]
["2026-10-02T14:21:33.845763+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:41.596607+00:00", "trade", 10.065, 1.0]
["2026-10-02T14:21:41.597813+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:21:47.118373+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:47.118699+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:47.118720+00:00", "trade", 10.05, 271.0]
["2026-10-02T14:21:47.118720+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:47.119007+00:00", "trade", 10.05, 323.0]
["2026-10-02T14:21:47.119010+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119055+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119076+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119084+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119129+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119430+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:21:47.119762+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120253+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120259+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120526+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120685+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120733+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.120958+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:47.633009+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:52.065996+00:00", "trade", 10.0537, 3.0]
["2026-10-02T14:21:56.704895+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:56.705188+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:56.705234+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:21:56.705516+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:21:56.705678+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:21:56.705934+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:21:56.706036+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:21:58.026688+00:00", "trade", 10.07, 3.0]
["2026-10-02T14:22:16.052346+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:22:16.052347+00:00", "trade", 10.05, 5.0]
["2026-10-02T14:22:16.052347+00:00", "trade", 10.05, 36.0]
["2026-10-02T14:22:16.052350+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:22:16.052351+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:22:16.052355+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:22:16.052355+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:22:16.052362+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:22:16.052368+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:22:16.052375+00:00", "trade", 10.05, 5.0]
["2026-10-02T14:22:16.052377+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:22:16.052379+00:00", "trade", 10.05, 5.0]
["2026-10-02T14:22:16.052405+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:16.052411+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:16.052434+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:16.052449+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:22:16.052468+00:00", "trade", 10.05, 82.0]
["2026-10-02T14:22:16.052639+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:16.052743+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:16.059440+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:17.077143+00:00", "trade", 10.05, 15.0]
["2026-10-02T14:22:19.629729+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:19.630077+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:19.630317+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:19.630343+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:22:19.630486+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:20.266348+00:00", "trade", 10.0499, 22.0]
["2026-10-02T14:22:20.588316+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:22:20.588317+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:20.588777+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:20.600772+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:29.371014+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:30.328866+00:00", "trade", 10.055, 40.0]
["2026-10-02T14:22:30.329557+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:30.336514+00:00", "trade", 10.055, 36.0]
["2026-10-02T14:22:30.478813+00:00", "trade", 10.055, 50.0]
["2026-10-02T14:22:30.595355+00:00", "trade", 10.055, 50.0]
["2026-10-02T14:22:32.341653+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:22:32.342014+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:22:32.342402+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:22:32.342409+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:22:32.748611+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:22:32.748706+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:22:33.499056+00:00", "trade", 10.0787, 5.0]
["2026-10-02T14:22:33.940696+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:23:20.947470+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:23:20.947521+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:23:20.947873+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:23:20.948373+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:23:21.788732+00:00", "trade", 10.0557, 11.0]
["2026-10-02T14:23:21.994633+00:00", "trade", 10.06, 200.0]
["2026-10-02T14:23:32.345790+00:00", "trade", 10.0602, 1.0]
["2026-10-02T14:23:33.254456+00:00", "trade", 10.0745, 15.0]
["2026-10-02T14:23:48.871789+00:00", "trade", 10.06, 1.0]
["2026-10-02T14:23:52.918591+00:00", "trade", 10.06, 10.0]
["2026-10-02T14:24:02.129607+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:24:02.129638+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:24:03.301300+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:24:03.301327+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:24:05.524464+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:24:22.346035+00:00", "trade", 10.0681, 10.0]
["2026-10-02T14:24:22.346440+00:00", "trade", 10.0681, 1.0]
["2026-10-02T14:25:00.027847+00:00", "trade", 10.0859, 1.0]
["2026-10-02T14:25:08.411311+00:00", "trade", 10.0462, 8.0]
["2026-10-02T14:25:08.425221+00:00", "trade", 10.0462, 1.0]
["2026-10-02T14:25:12.108554+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:25:14.918766+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:25:28.445457+00:00", "trade", 10.0575, 4.0]
["2026-10-02T14:25:28.445664+00:00", "trade", 10.0575, 1.0]
["2026-10-02T14:25:28.845525+00:00", "trade", 10.0858, 19.0]
["2026-10-02T14:25:39.092293+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:25:46.475303+00:00", "quote", 10.05, 10.09]
["2026-10-02T14:26:21.946643+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:26:22.008236+00:00", "trade", 10.07, 2.0]
["2026-10-02T14:26:25.983777+00:00", "trade", 10.0661, 25.0]
["2026-10-02T14:26:57.397229+00:00", "trade", 10.07, 4.0]
["2026-10-02T14:27:02.989216+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:27:09.811552+00:00", "trade", 10.0543, 100.0]
["2026-10-02T14:27:12.116593+00:00", "trade", 10.0899, 1.0]
["2026-10-02T14:27:13.564537+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:27:13.564538+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:27:13.564540+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:27:13.564556+00:00", "trade", 10.09, 186.0]
["2026-10-02T14:27:13.564574+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:27:13.564618+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:27:13.564649+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:27:13.564661+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:27:13.564828+00:00", "trade", 10.09, 14.0]
["2026-10-02T14:27:13.564844+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:27:13.564849+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:27:13.564850+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:27:13.564859+00:00", "trade", 10.09, 40.0]
["2026-10-02T14:27:13.564867+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:27:13.565124+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:27:13.565126+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:27:13.565126+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:27:13.565369+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:27:13.565379+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:27:13.565440+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:27:13.565583+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:27:13.565749+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:27:13.565770+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:27:13.565846+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:27:13.565873+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:27:13.565878+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.566007+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.566077+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:27:13.566112+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:27:13.566200+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.566462+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.566527+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.571870+00:00", "trade", 10.105, 11.0]
["2026-10-02T14:27:13.574068+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.574082+00:00", "trade", 10.11, 12.0]
["2026-10-02T14:27:13.574395+00:00", "trade", 10.105, 10.0]
["2026-10-02T14:27:13.574417+00:00", "trade", 10.11, 64.0]
["2026-10-02T14:27:13.574433+00:00", "trade", 10.105, 44.0]
["2026-10-02T14:27:13.574444+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:27:13.574482+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:27:13.574496+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:13.574514+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:13.574929+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:14.574040+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:17.541808+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:18.159919+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:27:18.160106+00:00", "trade", 10.115, 4.0]
["2026-10-02T14:27:18.160181+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:27:22.537833+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:27:25.726664+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:27:26.338467+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:26.339344+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:26.339435+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:26.339437+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:27:26.339601+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:27:26.339887+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:26.339932+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:27:26.340520+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:28:47.660001+00:00", "trade", 10.1158, 50.0]
["2026-10-02T14:28:52.795170+00:00", "trade", 10.115, 100.0]
["2026-10-02T14:28:53.255932+00:00", "trade", 10.13, 114.0]
["2026-10-02T14:28:53.255948+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:28:53.255954+00:00", "trade", 10.12, 300.0]
["2026-10-02T14:28:53.255967+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:28:53.255973+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:28:53.256037+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:28:53.256037+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256038+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:28:53.256040+00:00", "trade", 10.13, 72.0]
["2026-10-02T14:28:53.256042+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:28:53.256052+00:00", "trade", 10.13, 122.0]
["2026-10-02T14:28:53.256097+00:00", "trade", 10.13, 125.0]
["2026-10-02T14:28:53.256134+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256136+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256143+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256150+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256405+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:28:53.256415+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.256440+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:28:53.256484+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:28:53.256493+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:28:53.256543+00:00", "trade", 10.13, 24.0]
["2026-10-02T14:28:53.256549+00:00", "trade", 10.13, 76.0]
["2026-10-02T14:28:53.256658+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.256706+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.256852+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.257052+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:28:53.257788+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.263396+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.270206+00:00", "trade", 10.13, 25.0]
["2026-10-02T14:28:53.708551+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:28:53.709078+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:29:01.062318+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:29:16.586440+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:29:17.146678+00:00", "trade", 10.1201, 2000.0]
["2026-10-02T14:29:17.147812+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:29:17.147913+00:00", "trade", 10.1325, 100.0]
["2026-10-02T14:29:29.540731+00:00", "trade", 10.135, 190.0]
["2026-10-02T14:29:30.935070+00:00", "trade", 10.135, 1.0]
["2026-10-02T14:29:30.935168+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:29:34.105411+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:29:34.105459+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:29:34.105460+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:29:34.105889+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:29:34.106740+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:29:36.886265+00:00", "trade", 10.0826, 61.0]
["2026-10-02T14:29:48.786468+00:00", "trade", 10.1186, 14.0]
["2026-10-02T14:29:52.734154+00:00", "trade", 10.135, 118.0]
["2026-10-02T14:29:56.720359+00:00", "trade", 10.12, 19.0]
["2026-10-02T14:29:56.720370+00:00", "trade", 10.12, 5.0]
["2026-10-02T14:29:56.720375+00:00", "trade", 10.12, 5.0]
["2026-10-02T14:29:56.720393+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720410+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720417+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720445+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720460+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720476+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:29:56.720644+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720651+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720658+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:29:56.720749+00:00", "trade", 10.12, 311.0]
["2026-10-02T14:29:56.720751+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:29:56.720780+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.720931+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:29:56.721078+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.721187+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.721256+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.721932+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.722497+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.725340+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.725359+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.740742+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.741430+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.741445+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.742814+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.743290+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.744133+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.744148+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.744247+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.744908+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.745820+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.746061+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.746825+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.747466+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.747851+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.748390+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.748618+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.748626+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.749096+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.749113+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.749584+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.749598+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.750078+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.750096+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.750608+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.750632+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.751111+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.751118+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.751610+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.751631+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.752098+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.752112+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.752595+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.752613+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.753100+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.753109+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.753583+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.753599+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.754080+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.754166+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.754564+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.754630+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.755051+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.755119+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.755544+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.755588+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.756032+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.756060+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.756516+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.756549+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.757007+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.757019+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.757497+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.757508+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.757986+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.758001+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.758473+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.758489+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.758984+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.758993+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.759476+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.759488+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.759974+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.759987+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.760474+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.760481+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.760966+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.760976+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.761460+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.761471+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.761954+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.761962+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.762437+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.762452+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.762919+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.762979+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.763413+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.763431+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.763941+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.764400+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.764436+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:56.764864+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:29:57.001140+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.304477+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:00.304975+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:00.304998+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.305515+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.305527+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.306005+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.306013+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.306509+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.306973+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307010+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307439+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307497+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307904+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307968+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.307982+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.308445+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.308462+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.308936+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.308947+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.309420+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.309433+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.309942+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.432407+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:00.585235+00:00", "trade", 10.0841, 73.0]
["2026-10-02T14:30:00.585788+00:00", "trade", 10.0841, 2.0]
["2026-10-02T14:30:00.979305+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:01.280908+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:07.566925+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.445747+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:09.446249+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.446761+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.447051+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.447252+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.447518+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.447739+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.448083+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.448240+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.448550+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.448744+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.449013+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.449276+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.449476+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.449761+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.449942+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.450273+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.450404+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.450763+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.450864+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.451282+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.451328+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.451767+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.451814+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.452255+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.452276+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.452744+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.452790+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.453268+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.453281+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.453752+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.453768+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.454265+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.454719+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.454758+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.455192+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.455256+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.455658+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.455746+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.456128+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.456228+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.456607+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.456714+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.457091+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.457203+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.457551+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.457691+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.458021+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.458177+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.458482+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.458660+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.458948+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.459144+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.459417+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.459634+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.459897+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.460123+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.460368+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.460647+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.460901+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.461197+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.461419+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.461792+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.462047+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.462322+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.462508+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.462803+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.462975+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.463288+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.463440+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.463778+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.463906+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.464302+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.464371+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.464790+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.464836+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.465285+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.465298+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.465793+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.466230+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.466265+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:09.466697+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:10.044069+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:10.402830+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:10.548962+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:17.515672+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:18.331117+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:26.915198+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:28.286427+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:28.286982+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:38.441716+00:00", "trade", 10.1101, 2.0]
["2026-10-02T14:30:38.442075+00:00", "trade", 10.1101, 1.0]
["2026-10-02T14:30:38.560821+00:00", "trade", 10.11, 5.0]
["2026-10-02T14:30:38.560953+00:00", "trade", 10.11, 2.0]
["2026-10-02T14:30:38.560958+00:00", "trade", 10.11, 5.0]
["2026-10-02T14:30:38.560960+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:30:38.560964+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:30:38.560968+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:30:38.560974+00:00", "trade", 10.11, 2.0]
["2026-10-02T14:30:38.561088+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:30:38.561139+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:30:38.561210+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.561421+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.561443+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.561617+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.562126+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.562449+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.562509+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.562537+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.563033+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.571301+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:38.618181+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:39.395480+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:39.528111+00:00", "trade", 10.116, 75.0]
["2026-10-02T14:30:40.960848+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:40.960953+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:30:40.961111+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:30:40.961297+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:30:40.961311+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:30:42.124668+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.124693+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.125441+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.125848+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.125875+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.126343+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:42.126498+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:42.126521+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:30:42.126750+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:42.126761+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:42.154657+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:42.665903+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:45.110236+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:30:45.114294+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:30:45.114600+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:30:45.115006+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:30:45.283564+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:45.283885+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:45.856999+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:30:54.201961+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:30:59.021753+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:01.524665+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:02.122957+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:02.122984+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:02.123648+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:02.124303+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:02.124315+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:04.637554+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:04.639556+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:05.181918+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:14.665469+00:00", "trade", 10.1235, 50.0]
["2026-10-02T14:31:15.295570+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:15.463045+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:16.832432+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:16.833867+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:31:16.834181+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:31:16.841996+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:31:16.846006+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:31:16.846007+00:00", "trade", 10.11, 104.0]
["2026-10-02T14:31:16.846035+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846042+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846049+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846055+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846062+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846069+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846076+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846084+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846090+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846328+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846584+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846610+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.846847+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.847019+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.847119+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.847141+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.850065+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.852277+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:16.946089+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:19.248007+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:19.368341+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:22.179219+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:31:22.179219+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:31:22.179220+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:31:22.179226+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:22.179247+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179254+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179268+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179282+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179289+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179297+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179581+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179627+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.179756+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.180059+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:22.180329+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:30.966312+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:30.966321+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:39.665799+00:00", "trade", 10.1147, 12.0]
["2026-10-02T14:31:42.351844+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.981135+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.981437+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.981871+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.982527+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.983293+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.986121+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.986177+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.986905+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.986931+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.987227+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.989984+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.990034+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.990692+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.990727+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.990771+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.990778+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.992477+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.992539+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.992658+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.992692+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.993490+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.993565+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.993615+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.993949+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.994044+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.994457+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.994510+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.994930+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.994976+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.995439+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.995455+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.995902+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.995939+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.996419+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.996436+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.996875+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.996925+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.997370+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.997399+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:44.997831+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:31:44.997854+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:47.027923+00:00", "trade", 10.105, 2.0]
["2026-10-02T14:31:53.425231+00:00", "trade", 10.1101, 13.0]
["2026-10-02T14:31:56.052281+00:00", "trade", 10.1092, 25.0]
["2026-10-02T14:31:56.052991+00:00", "trade", 10.1092, 5.0]
["2026-10-02T14:31:56.053882+00:00", "trade", 10.1092, 3.0]
["2026-10-02T14:31:56.054273+00:00", "trade", 10.1092, 1.0]
["2026-10-02T14:31:58.029156+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:31:58.029615+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:03.833543+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:03.842992+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:03.938085+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:03.938535+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:10.359308+00:00", "trade", 10.105, 1.0]
["2026-10-02T14:32:12.394072+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:12.775775+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:38.584751+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:49.030415+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:50.966497+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:53.294057+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:53.294087+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:56.654817+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:56.655530+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:57.132963+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:32:57.133370+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:32:57.133671+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:32:57.133748+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:32:59.786130+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:33:05.631773+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:33:05.632420+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:33:56.945774+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:33:57.111977+00:00", "trade", 10.1, 200.0]
["2026-10-02T14:34:09.657055+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:09.657364+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:09.657542+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:09.657596+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:10.646201+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:10.646739+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:15.123710+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:15.124244+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:15.574706+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:15.638008+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:15.665874+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:17.039670+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:22.294796+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:34:22.295795+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:34:25.644229+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:34:35.105102+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:34:35.105103+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:34:35.105173+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:34:35.105173+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:34:35.105176+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:34:35.105188+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:34:35.105196+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.105434+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.105524+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.105550+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.105570+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.110719+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.110746+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.111227+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.111748+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:35.647821+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:36.125817+00:00", "trade", 10.1169, 4.0]
["2026-10-02T14:34:37.408858+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:37.410839+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:41.674671+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:41.674699+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:45.119235+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:46.909871+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:55.371603+00:00", "trade", 10.105, 1.0]
["2026-10-02T14:34:55.372335+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:34:55.372794+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:01.186144+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:08.350854+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:35:08.351787+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:08.351794+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:08.351897+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:08.352068+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:08.352072+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:08.352452+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:08.352510+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:08.352584+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:35:08.352662+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:13.230398+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:13.230896+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:13.230928+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:13.231206+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:13.231384+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:15.161410+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:16.147054+00:00", "trade", 10.1032, 41.0]
["2026-10-02T14:35:16.147654+00:00", "trade", 10.1032, 6.0]
["2026-10-02T14:35:16.148352+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:16.148383+00:00", "trade", 10.1032, 2.0]
["2026-10-02T14:35:16.148849+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:16.148895+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:25.651288+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:25.676270+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:25.676298+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:26.803868+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:27.662932+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:28.414510+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076561+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076596+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076597+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:35:29.076616+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076624+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076631+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:29.076651+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.076681+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.076996+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077014+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077018+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:35:29.077022+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077029+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077379+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077399+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077834+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077841+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.077874+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.078299+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:29.078747+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:36.029563+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:36.030667+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:36.030692+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:36.031423+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:37.443280+00:00", "trade", 10.0976, 200.0]
["2026-10-02T14:35:37.567404+00:00", "trade", 10.091, 1.0]
["2026-10-02T14:35:39.021672+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:40.304670+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:43.749595+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:43.750364+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:43.750399+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:45.659010+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:45.684616+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:45.684642+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:46.743497+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:49.479943+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:49.480027+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:35:55.728386+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:35:55.728696+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:35:55.728736+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:55.728749+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:55.728762+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:35:55.728776+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:55.728776+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:55.728778+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:55.729155+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:55.729945+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:55.736420+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:35:58.265515+00:00", "trade", 10.101, 5.0]
["2026-10-02T14:36:01.801926+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:36:01.801949+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:36:04.106972+00:00", "trade", 10.1158, 9.0]
["2026-10-02T14:36:04.107333+00:00", "trade", 10.1158, 1.0]
["2026-10-02T14:36:15.765995+00:00", "trade", 10.1029, 1.0]
["2026-10-02T14:36:17.572368+00:00", "trade", 10.11, 3.0]
["2026-10-02T14:36:19.637517+00:00", "trade", 10.105, 45.0]
["2026-10-02T14:36:28.398033+00:00", "trade", 10.09, 3.0]
["2026-10-02T14:36:32.086270+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:36:47.574380+00:00", "trade", 10.1041, 1.0]
["2026-10-02T14:36:51.022888+00:00", "trade", 10.105, 1.0]
["2026-10-02T14:36:57.223644+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:05.918275+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:06.811615+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:11.502839+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:14.456599+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:14.457556+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:37:14.458025+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:37:14.602186+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:37:14.602609+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:14.602673+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:14.706162+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:15.668440+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:15.669136+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:15.694339+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:15.735988+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:16.212934+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:17.135101+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:21.731998+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:37:21.732336+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:37:21.733142+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:37:26.559434+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:37:26.560629+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:37:26.560630+00:00", "trade", 10.1, 300.0]
["2026-10-02T14:37:26.560631+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:37:26.560651+00:00", "trade", 10.1, 600.0]
["2026-10-02T14:37:26.560651+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:37:26.560673+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560680+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560687+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560693+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560706+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560713+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.560719+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.561098+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.561224+00:00", "trade", 10.1, 8.0]
["2026-10-02T14:37:26.561230+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.561737+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.561836+00:00", "trade", 10.11, 90.0]
["2026-10-02T14:37:26.562416+00:00", "trade", 10.1011, 20.0]
["2026-10-02T14:37:26.564713+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.566363+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:26.566441+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:30.915135+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:30.919194+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:37:33.604100+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:37:33.604581+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:37:43.617517+00:00", "trade", 10.11, 5.0]
["2026-10-02T14:37:43.618239+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:37:43.618256+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:37:43.618262+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:37:43.618310+00:00", "trade", 10.11, 382.0]
["2026-10-02T14:37:43.618310+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:37:43.618335+00:00", "trade", 10.11, 118.0]
["2026-10-02T14:37:43.618335+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:43.619358+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:43.619732+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:44.402758+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:45.017834+00:00", "trade", 10.1038, 5.0]
["2026-10-02T14:37:45.123440+00:00", "trade", 10.1001, 1000.0]
["2026-10-02T14:37:45.124028+00:00", "trade", 10.1035, 38.0]
["2026-10-02T14:37:48.339036+00:00", "trade", 10.1175, 25.0]
["2026-10-02T14:37:50.495893+00:00", "trade", 10.1144, 1.0]
["2026-10-02T14:37:58.329670+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:58.329768+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:37:58.330119+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:58.330336+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:37:58.331325+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.435392+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.436265+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.449592+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.450544+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.451364+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.465298+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.466177+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.467265+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.470485+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.470522+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.470571+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.471036+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.471337+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.471360+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.471816+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.471842+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.471857+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.471880+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.472601+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.472621+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.472654+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.472676+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.473372+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.473396+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.473428+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.473449+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.474159+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.474192+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.474216+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.474238+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.474964+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.474991+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.475011+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.475033+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.475752+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.475777+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.475812+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.475833+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.476531+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.476552+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.476587+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.476609+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.477304+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.477328+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.477360+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.477382+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478084+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478101+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.478139+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478162+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478855+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478881+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.478918+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.478943+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.479648+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.479678+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.479766+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.479786+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.480430+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.480451+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.480488+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.480511+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.481211+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.481233+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.481331+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.481353+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.481997+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.482019+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.482056+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.482069+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.482771+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.482793+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.482847+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.482862+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.483544+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.483567+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.483661+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.484320+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.484351+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.484384+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.484406+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.485112+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.485132+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.485162+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.485183+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.485888+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.485909+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.485968+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.486002+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.486590+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.486611+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.487082+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.487114+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.487708+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.487720+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.489012+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.489052+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.489611+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.489643+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.489851+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.489891+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490086+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490110+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.490128+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490149+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490789+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490831+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.490845+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.490866+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492006+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492034+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492334+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492363+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492673+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492702+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.492720+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.492742+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.493299+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.493333+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.493411+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.493432+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.495188+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.495222+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.496433+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.496467+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.496643+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.496677+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.496692+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.496711+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.497262+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.497283+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.497338+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.497362+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.498869+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.498894+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.498913+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.498934+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.500072+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.500104+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.501701+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.503865+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.503871+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.504400+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.504563+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.504590+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.504622+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.504899+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.504918+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:02.505093+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:02.505128+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:05.742934+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:10.520396+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.520949+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.520967+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.521213+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.521434+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.918394+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.918493+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:10.918500+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:13.654978+00:00", "trade", 10.12, 97.0]
["2026-10-02T14:38:15.125368+00:00", "trade", 10.1194, 3.0]
["2026-10-02T14:38:15.710510+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:15.710535+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:15.739812+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:15.739895+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:19.278330+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:19.278631+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:20.395883+00:00", "trade", 10.101, 981.0]
["2026-10-02T14:38:20.395890+00:00", "trade", 10.101, 109.0]
["2026-10-02T14:38:20.396205+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:38:20.396206+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396207+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396209+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:38:20.396210+00:00", "trade", 10.1, 5.0]
["2026-10-02T14:38:20.396226+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396232+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396241+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396242+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396247+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396247+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396249+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396254+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396268+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396274+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396281+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396288+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396301+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396309+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396472+00:00", "trade", 10.101, 25.0]
["2026-10-02T14:38:20.396472+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:38:20.396479+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:38:20.396480+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.396744+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.396764+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.396775+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.396903+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.400266+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.406288+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.446872+00:00", "trade", 10.1, 5.0]
["2026-10-02T14:38:20.456162+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:20.496780+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:21.856941+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:21.983486+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:22.815153+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:23.220547+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:38:23.221038+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.231747+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.231777+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.232359+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.232440+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:23.232589+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.232617+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:38:23.232895+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:23.233934+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:24.531993+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:25.223062+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:38.630542+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:38.630606+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:38.801531+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.457393+00:00", "trade", 10.1, 792.0]
["2026-10-02T14:38:42.457977+00:00", "trade", 10.1001, 38.0]
["2026-10-02T14:38:42.657070+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657077+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657089+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657099+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657135+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657167+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:38:42.657588+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.657673+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:42.658135+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:42.658164+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:42.658475+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:42.658618+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:38:42.661251+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.661275+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.661614+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.661621+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.661705+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:42.667133+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:44.185258+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:38:58.544627+00:00", "trade", 10.1, 500.0]
["2026-10-02T14:39:43.226932+00:00", "trade", 10.12, 2.0]
["2026-10-02T14:39:49.745669+00:00", "trade", 10.101, 2.0]
["2026-10-02T14:40:02.585518+00:00", "trade", 10.1017, 5.0]
["2026-10-02T14:40:06.142749+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:40:06.606706+00:00", "trade", 10.1023, 70.0]
["2026-10-02T14:40:11.494151+00:00", "trade", 10.1199, 7.0]
["2026-10-02T14:40:54.779989+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:40:59.526163+00:00", "trade", 10.1, 4.0]
["2026-10-02T14:41:00.040169+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:41:00.829772+00:00", "trade", 10.1, 2.0]
["2026-10-02T14:41:02.265328+00:00", "trade", 10.1, 2.0]
["2026-10-02T14:41:07.299589+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:41:07.902507+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:41:08.536148+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:41:12.338080+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:41:15.767703+00:00", "trade", 10.1018, 1.0]
["2026-10-02T14:41:17.863938+00:00", "trade", 10.12, 2.0]
["2026-10-02T14:41:25.984448+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:41:25.985295+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:41:26.428390+00:00", "trade", 10.08, 124.0]
["2026-10-02T14:41:35.141236+00:00", "trade", 10.09, 50.0]
["2026-10-02T14:41:36.891446+00:00", "trade", 10.0842, 58.0]
["2026-10-02T14:41:52.766590+00:00", "trade", 10.1008, 2.0]
["2026-10-02T14:41:52.766796+00:00", "trade", 10.1008, 56.0]
["2026-10-02T14:41:52.767683+00:00", "trade", 10.1, 150.0]
["2026-10-02T14:41:52.768368+00:00", "trade", 10.1, 50.0]
["2026-10-02T14:42:04.130157+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:42:04.135703+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:42:06.014640+00:00", "trade", 10.1, 2500.0]
["2026-10-02T14:42:06.158601+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:42:06.686804+00:00", "trade", 10.099, 3.0]
["2026-10-02T14:42:09.502213+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:42:09.549919+00:00", "trade", 10.1, 40.0]
["2026-10-02T14:42:09.631906+00:00", "trade", 10.1, 9.0]
["2026-10-02T14:42:11.317105+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:42:11.317731+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:42:28.860224+00:00", "trade", 10.08, 200.0]
["2026-10-02T14:42:34.860388+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:34.860440+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:39.786961+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:52.201387+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:42:53.445180+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:53.445466+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:53.461178+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:42:55.024793+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:42:55.435291+00:00", "trade", 10.1, 120.0]
["2026-10-02T14:42:56.661533+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:42:59.466107+00:00", "trade", 10.0994, 6.0]
["2026-10-02T14:43:02.400691+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:02.400728+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:02.414595+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:43:05.401391+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:05.444801+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:08.402090+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:08.844701+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:12.032564+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:43:12.563211+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:43:12.563410+00:00", "trade", 10.1, 49.0]
["2026-10-02T14:43:12.563442+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:43:12.563461+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:43:12.563468+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:43:12.563895+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:12.564674+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:12.567468+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:12.569925+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:43:14.406034+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:15.808196+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:16.461099+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:32.320710+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:35.410710+00:00", "trade", 10.0957, 100.0]
["2026-10-02T14:43:49.375570+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:43:51.082213+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:00.158652+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:01.014194+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:07.939696+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:08.767956+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:20.034064+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:32.009229+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:34.309243+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:35.278812+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:35.301609+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:44:39.045641+00:00", "trade", 10.1004, 107.0]
["2026-10-02T14:44:42.772374+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:45:16.732650+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:45:16.739187+00:00", "trade", 10.09, 4.0]
["2026-10-02T14:45:16.739195+00:00", "trade", 10.09, 2.0]
["2026-10-02T14:45:16.739197+00:00", "trade", 10.09, 6.0]
["2026-10-02T14:45:16.739277+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:45:16.739473+00:00", "trade", 10.09, 200.0]
["2026-10-02T14:45:16.739474+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:45:16.739476+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:45:16.739480+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:45:16.739481+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:45:16.739485+00:00", "trade", 10.09, 7.0]
["2026-10-02T14:45:16.739529+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:45:16.739561+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:45:16.739572+00:00", "trade", 10.09, 7.0]
["2026-10-02T14:45:16.739583+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:45:16.739697+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:45:16.739699+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.739720+00:00", "trade", 10.09, 93.0]
["2026-10-02T14:45:16.739752+00:00", "trade", 10.09, 5.0]
["2026-10-02T14:45:16.739754+00:00", "trade", 10.09, 5.0]
["2026-10-02T14:45:16.739755+00:00", "trade", 10.09, 10.0]
["2026-10-02T14:45:16.739780+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.739807+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.739946+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.739954+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.740004+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.740050+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.740102+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.740475+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:45:16.740531+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.802193+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:16.805313+00:00", "trade", 10.1004, 32.0]
["2026-10-02T14:45:19.791017+00:00", "trade", 10.09, 40.0]
["2026-10-02T14:45:23.683736+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:23.683782+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:24.012189+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:25.991447+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:25.998188+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:27.290274+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:27.292141+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:27.292158+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:27.521285+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:27.521782+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:29.644574+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:33.227990+00:00", "trade", 10.09, 500.0]
["2026-10-02T14:45:33.480916+00:00", "trade", 10.08, 30.0]
["2026-10-02T14:45:33.480917+00:00", "trade", 10.08, 70.0]
["2026-10-02T14:45:33.480925+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:45:33.481309+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:33.484117+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:33.491108+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:33.491211+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:33.491741+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:37.208193+00:00", "trade", 10.085, 20.0]
["2026-10-02T14:45:37.208720+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:37.209235+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:37.739082+00:00", "trade", 10.085, 10.0]
["2026-10-02T14:45:38.015066+00:00", "trade", 10.0895, 3.0]
["2026-10-02T14:45:39.161815+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:39.164650+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:39.188954+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:43.175847+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:45:45.766230+00:00", "trade", 10.0894, 13.0]
["2026-10-02T14:45:49.020016+00:00", "trade", 10.0894, 4.0]
["2026-10-02T14:45:57.628494+00:00", "trade", 10.0996, 2000.0]
["2026-10-02T14:46:00.217844+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:46:00.218007+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:46:00.218054+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:46:00.218067+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:46:00.218074+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:46:00.218081+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:46:00.218099+00:00", "trade", 10.1, 200.0]
["2026-10-02T14:46:00.218110+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:46:00.218154+00:00", "trade", 10.1, 171.0]
["2026-10-02T14:46:00.218248+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:46:00.218369+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:46:00.218371+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:46:00.218592+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:00.218910+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:00.218958+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:00.247255+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:00.322261+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:00.733977+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:01.500216+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:01.500677+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:02.892084+00:00", "trade", 10.105, 3.0]
["2026-10-02T14:46:06.056205+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:06.365692+00:00", "trade", 10.1, 400.0]
["2026-10-02T14:46:07.193006+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:46:07.193088+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:12.388249+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:12.961665+00:00", "trade", 10.1, 50.0]
["2026-10-02T14:46:14.581926+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:14.581955+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:14.582729+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:15.769370+00:00", "trade", 10.0972, 3.0]
["2026-10-02T14:46:17.781905+00:00", "trade", 10.1, 20.0]
["2026-10-02T14:46:18.490666+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:39.263771+00:00", "trade", 10.1145, 1.0]
["2026-10-02T14:46:43.999990+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:44.000043+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:46:44.725510+00:00", "trade", 10.1145, 1.0]
["2026-10-02T14:46:48.224153+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:46:53.357249+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:47:01.505542+00:00", "trade", 10.1001, 15.0]
["2026-10-02T14:47:12.743757+00:00", "trade", 10.1, 7.0]
["2026-10-02T14:47:16.020794+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:47:16.020795+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:47:16.020819+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:47:16.020821+00:00", "trade", 10.12, 12.0]
["2026-10-02T14:47:16.020822+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:47:16.020826+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:47:16.020870+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:47:16.020886+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:47:16.021091+00:00", "trade", 10.12, 40.0]
["2026-10-02T14:47:16.021096+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:47:16.021098+00:00", "trade", 10.12, 29.0]
["2026-10-02T14:47:16.021108+00:00", "trade", 10.12, 44.0]
["2026-10-02T14:47:16.021115+00:00", "trade", 10.12, 41.0]
["2026-10-02T14:47:16.021116+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:47:16.021121+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:47:16.021127+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:47:16.021242+00:00", "trade", 10.12, 15.0]
["2026-10-02T14:47:16.021370+00:00", "trade", 10.12, 5.0]
["2026-10-02T14:47:16.021497+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.021542+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.021804+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.021925+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.022067+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.022143+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:47:16.022191+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:16.022546+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:16.022776+00:00", "trade", 10.15, 8.0]
["2026-10-02T14:47:16.025399+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:16.025488+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:16.025835+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:16.025983+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:16.026007+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:16.026188+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:16.026220+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:16.061985+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:17.023172+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:17.023219+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:17.023334+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:17.023672+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:17.023729+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:18.011616+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:18.012108+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:18.012177+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:18.012263+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:47:21.156212+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:47:22.015148+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.015200+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.015225+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.015252+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.015780+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.016169+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.016185+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:22.016232+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:29.649304+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:29.779347+00:00", "trade", 10.1, 3.0]
["2026-10-02T14:47:30.080191+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:30.080662+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:35.994680+00:00", "trade", 10.15, 3.0]
["2026-10-02T14:47:43.931698+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:47:51.465192+00:00", "trade", 10.0994, 1.0]
["2026-10-02T14:47:54.311685+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.311744+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.312061+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.312515+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.312591+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.312627+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:54.322944+00:00", "trade", 10.13, 56.0]
["2026-10-02T14:47:57.652742+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:47:57.653061+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:47:58.039441+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:47:58.039785+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:48:06.239813+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:48:12.457997+00:00", "trade", 10.1399, 246.0]
["2026-10-02T14:48:12.533250+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:48:12.533311+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:13.512767+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:48:15.241370+00:00", "trade", 10.15, 7.0]
["2026-10-02T14:48:16.659770+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:16.826441+00:00", "trade", 10.1266, 15.0]
["2026-10-02T14:48:17.232785+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:18.945832+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:19.207542+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:21.000077+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:21.049975+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:21.050275+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:21.050362+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:24.808318+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:48:30.286362+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:30.400700+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:48:31.119732+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:32.694819+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:34.832153+00:00", "trade", 10.1354, 3.0]
["2026-10-02T14:48:37.235512+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:41.520747+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:48:48.986407+00:00", "trade", 10.135, 5.0]
["2026-10-02T14:48:49.739837+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:49.740380+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:50.377768+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:52.031550+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:52.032183+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:48:52.828680+00:00", "trade", 10.135, 1000.0]
["2026-10-02T14:48:52.924971+00:00", "trade", 10.135, 5.0]
["2026-10-02T14:49:08.946248+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:49:08.946282+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:08.946318+00:00", "trade", 10.13, 20.0]
["2026-10-02T14:49:08.946349+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:08.946350+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:08.946387+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:08.946677+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:08.946734+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:08.947669+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:08.948004+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:14.465317+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:14.465678+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:14.475301+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:49:14.475603+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:14.475667+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:14.481210+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:15.575843+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:17.191681+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:17.192128+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:17.825752+00:00", "trade", 10.1353, 12.0]
["2026-10-02T14:49:21.110365+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:21.110909+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:21.111378+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:21.130858+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:22.114067+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:24.947624+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:24.948100+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:24.948474+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:26.232381+00:00", "trade", 10.15, 50.0]
["2026-10-02T14:49:26.909849+00:00", "trade", 10.135, 10.0]
["2026-10-02T14:49:32.100055+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:49:34.837492+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:34.838020+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:34.838031+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:34.900273+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:35.042278+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:35.093901+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:37.245803+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:49:37.245804+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:49:37.245805+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:49:37.245831+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245838+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245844+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245851+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245864+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245871+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245877+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.245884+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.246053+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.246062+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.246077+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:49:37.246083+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:49:37.246085+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:49:37.246091+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:49:37.246093+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:37.246381+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:37.246388+00:00", "trade", 10.15, 60.0]
["2026-10-02T14:49:37.246390+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:49:37.246390+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:49:37.246446+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.246590+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.246598+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.246614+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.247019+00:00", "trade", 10.16, 150.0]
["2026-10-02T14:49:37.247069+00:00", "trade", 10.16, 119.0]
["2026-10-02T14:49:37.247079+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.247100+00:00", "trade", 10.16, 80.0]
["2026-10-02T14:49:37.247476+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.247591+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.247777+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.248044+00:00", "trade", 10.16, 95.0]
["2026-10-02T14:49:37.248153+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.248164+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.248517+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.248839+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.248968+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.248982+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249005+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249044+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249058+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249457+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249553+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249577+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249593+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249631+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.249658+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249689+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249925+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.249947+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.250000+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.250023+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.250211+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.250959+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.251329+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.251418+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:49:37.251631+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.251672+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.251706+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.251773+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.270419+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:37.275482+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:49:38.754184+00:00", "trade", 10.16, 13.0]
["2026-10-02T14:49:38.754217+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.754233+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.754239+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.754595+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.754985+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755075+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755110+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755112+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755130+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755178+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755554+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755561+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755570+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755579+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755609+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755651+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755687+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:38.755704+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.755726+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:38.758241+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:39.916750+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:49:42.044183+00:00", "trade", 10.1647, 98.0]
["2026-10-02T14:49:42.064851+00:00", "trade", 10.1647, 1.0]
["2026-10-02T14:49:42.205314+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:42.206277+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:42.206743+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:43.141166+00:00", "trade", 10.159, 1.0]
["2026-10-02T14:49:43.379832+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:45.460861+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:49:45.460961+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:49:45.527109+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:49:51.185539+00:00", "trade", 10.1093, 5.0]
["2026-10-02T14:49:54.150600+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151112+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151120+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151145+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151364+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151559+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:54.151615+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:55.873944+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:49:56.442831+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:49:56.443207+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:49:56.443219+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:56.443346+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:56.443387+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:56.443439+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:56.443534+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:49:56.443595+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:56.443638+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:56.443938+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:56.444411+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:56.444618+00:00", "trade", 10.155, 179.0]
["2026-10-02T14:49:56.453848+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:57.836302+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:59.654428+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:59.654494+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:59.654662+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:49:59.654786+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:59.655013+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:59.655023+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:49:59.655073+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:00.249679+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:03.760658+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:03.760711+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:03.760721+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:06.091890+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:07.645923+00:00", "trade", 10.1101, 79.0]
["2026-10-02T14:50:13.899807+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:13.899861+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:15.767173+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:17.269533+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:22.669032+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:50:22.669036+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:50:22.669725+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:22.670201+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:23.089607+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:24.945618+00:00", "trade", 10.1522, 1.0]
["2026-10-02T14:50:26.413201+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:39.824087+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:50:50.500076+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:50:51.893048+00:00", "trade", 10.15, 3.0]
["2026-10-02T14:50:57.885216+00:00", "trade", 10.1144, 1.0]
["2026-10-02T14:51:04.222533+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:51:04.223630+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:51:07.537757+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:51:08.080091+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:09.578905+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:18.800037+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:21.365779+00:00", "trade", 10.1519, 24.0]
["2026-10-02T14:51:36.031919+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:36.032376+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:37.886838+00:00", "trade", 10.15, 200.0]
["2026-10-02T14:51:39.566495+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:44.606765+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:51:46.006377+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:51:47.759674+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:49.090531+00:00", "trade", 10.15, 80.0]
["2026-10-02T14:51:50.878062+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:51:50.878091+00:00", "trade", 10.15, 38.0]
["2026-10-02T14:51:50.878152+00:00", "trade", 10.15, 38.0]
["2026-10-02T14:51:50.878383+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:50.878432+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:50.879112+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:51:51.110665+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:51:51.298688+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:51:51.434209+00:00", "trade", 10.15, 31.0]
["2026-10-02T14:52:00.331697+00:00", "trade", 10.15, 9.0]
["2026-10-02T14:52:00.652819+00:00", "trade", 10.1699, 2.0]
["2026-10-02T14:52:04.057308+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:04.131881+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:04.132304+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:04.132341+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:04.132774+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:04.132812+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:04.132843+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:04.133310+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:04.134255+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:04.279802+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:04.279860+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:06.579708+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:06.579752+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:06.580146+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:07.941438+00:00", "trade", 10.15, 18.0]
["2026-10-02T14:52:08.088227+00:00", "trade", 10.1175, 12.0]
["2026-10-02T14:52:10.925968+00:00", "trade", 10.1496, 1.0]
["2026-10-02T14:52:10.933740+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:12.264577+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:12.265101+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:14.980535+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:14.982980+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:14.983029+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:20.510049+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:21.304478+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:52:22.280411+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:52:22.301531+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:52:23.153976+00:00", "trade", 10.159, 2.0]
["2026-10-02T14:52:23.199680+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:23.207899+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:27.328579+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:52:28.370589+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:47.216243+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:49.647305+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:49.647356+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.718457+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.719104+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.900109+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.917840+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:52:53.918335+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.922323+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.940278+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.940286+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.940307+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.941037+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.941545+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.949657+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.949692+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.950361+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.950373+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.950404+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.951231+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.951253+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.952014+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.952032+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.952804+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.952829+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.953494+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.953548+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.953815+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.953852+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:53.954606+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.954888+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.954948+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:52:53.954984+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:52:59.570773+00:00", "trade", 10.119, 55.0]
["2026-10-02T14:53:02.782908+00:00", "trade", 10.14, 190.0]
["2026-10-02T14:53:20.059727+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:53:24.825579+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:53:24.825582+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:53:24.825674+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:53:24.825682+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:24.825728+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:24.825765+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:24.825882+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:53:24.825986+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:24.830666+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:24.831981+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:26.707885+00:00", "trade", 10.1461, 24.0]
["2026-10-02T14:53:31.374737+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:32.532881+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:32.532927+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:34.359712+00:00", "trade", 10.14, 93.0]
["2026-10-02T14:53:36.340328+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:36.759816+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:53:37.202661+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:37.216108+00:00", "trade", 10.14, 9.0]
["2026-10-02T14:53:37.833468+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:37.833478+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:41.960831+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:53:42.743053+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:42.945261+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:44.184442+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:45.249624+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:47.998458+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:48.120870+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:48.170422+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:48.340835+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:51.596120+00:00", "trade", 10.14, 38.0]
["2026-10-02T14:53:51.596215+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:51.720318+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:53:54.695379+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:10.221287+00:00", "trade", 10.1301, 1937.0]
["2026-10-02T14:54:10.222360+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:54:10.899692+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:54:14.622741+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.623359+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.627251+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.628416+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.628448+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.628549+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.629203+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.630266+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.631204+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.632201+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.633160+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.633171+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.634131+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.634146+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.634196+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.635722+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.635760+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.635786+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.641319+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.641327+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.641357+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.642112+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.642140+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.642205+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.642222+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.643495+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.643526+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.643543+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.646115+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.646123+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.646164+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.646858+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.647446+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.647672+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.648103+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.648169+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.648213+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.648650+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.648658+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.648665+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.649121+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.649161+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.649179+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.649623+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.649859+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:14.650120+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:14.650138+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:16.485070+00:00", "trade", 10.145, 3.0]
["2026-10-02T14:54:21.117764+00:00", "trade", 10.1223, 13.0]
["2026-10-02T14:54:25.360246+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:25.360300+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:29.599715+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:54:29.599835+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:54:29.599870+00:00", "trade", 10.13, 3.0]
["2026-10-02T14:54:29.599889+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:29.599898+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:54:29.599913+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:54:29.599918+00:00", "trade", 10.13, 2.0]
["2026-10-02T14:54:29.599922+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:54:29.599923+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:54:29.599924+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:54:29.599928+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:54:29.599929+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:54:29.599932+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:54:29.599937+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:54:29.599941+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.599978+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:54:29.600214+00:00", "trade", 10.13, 6.0]
["2026-10-02T14:54:29.600353+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.600637+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.600814+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.600976+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.601004+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.601198+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.603609+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.603628+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.607600+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.607627+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.608167+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.608231+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:29.608671+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.626897+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.632548+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.633282+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:29.725283+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:30.540571+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:30.599056+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:32.004557+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:32.187469+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:32.187846+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:33.483904+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:33.484419+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:34.484752+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:36.345799+00:00", "trade", 10.1306, 13.0]
["2026-10-02T14:54:38.640432+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:44.033775+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:44.034287+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:44.036161+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:48.271202+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:48.271677+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:48.272005+00:00", "trade", 10.125, 36.0]
["2026-10-02T14:54:48.272221+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:53.016192+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:53.021082+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:57.641962+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:54:57.646544+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:57.650252+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:58.025729+00:00", "trade", 10.125, 38.0]
["2026-10-02T14:54:58.458922+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:59.603230+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:59.603926+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:59.603978+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:54:59.604384+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:02.203601+00:00", "trade", 10.125, 5.0]
["2026-10-02T14:55:02.682188+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:02.684279+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:03.557181+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:55:03.559436+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:55:04.258078+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:55:04.845133+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:55:04.853019+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:55:04.859082+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:55:04.859114+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:55:04.859130+00:00", "trade", 10.12, 57.0]
["2026-10-02T14:55:04.859133+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.859151+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.859311+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.859360+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.859433+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:55:04.859522+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:55:04.859807+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.859883+00:00", "trade", 10.12, 35.0]
["2026-10-02T14:55:04.859908+00:00", "trade", 10.12, 38.0]
["2026-10-02T14:55:04.859964+00:00", "trade", 10.12, 27.0]
["2026-10-02T14:55:04.859966+00:00", "trade", 10.12, 11.0]
["2026-10-02T14:55:04.860012+00:00", "trade", 10.12, 38.0]
["2026-10-02T14:55:04.860269+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:04.874252+00:00", "trade", 10.12, 3.0]
["2026-10-02T14:55:05.506121+00:00", "trade", 10.1299, 12.0]
["2026-10-02T14:55:05.521872+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:05.521963+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:55:06.436786+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:06.437252+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:06.437391+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:55:07.690964+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:08.536418+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:09.449279+00:00", "trade", 10.125, 1.0]
["2026-10-02T14:55:09.538033+00:00", "trade", 10.125, 20.0]
["2026-10-02T14:55:12.185380+00:00", "trade", 10.125, 20.0]
["2026-10-02T14:55:12.459010+00:00", "trade", 10.125, 1.0]
["2026-10-02T14:55:12.758598+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:55:12.759056+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:55:12.759133+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.759586+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.759655+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.759662+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760076+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760097+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760141+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760151+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760572+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760587+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760622+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.760648+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761056+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761072+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761112+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761128+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761547+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761564+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761600+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.761616+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762045+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762064+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762109+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762500+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762539+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762553+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762591+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.762964+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763030+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763040+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763103+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763430+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763519+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763528+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763595+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763895+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.763994+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764005+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764076+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764087+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764532+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764548+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764565+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.764577+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765005+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765022+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765063+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765076+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765492+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765505+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765575+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765964+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.765987+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766002+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766064+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766428+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766494+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766513+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766553+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766912+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.766989+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.767004+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.767039+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.767376+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:12.767476+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:15.476841+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:18.679699+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:22.136559+00:00", "trade", 10.125, 150.0]
["2026-10-02T14:55:22.137369+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:22.665293+00:00", "trade", 10.1249, 26.0]
["2026-10-02T14:55:23.550289+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:24.588421+00:00", "trade", 10.125, 10.0]
["2026-10-02T14:55:25.304966+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:31.195996+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:34.552955+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:34.559297+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:35.097911+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:38.645643+00:00", "trade", 10.1236, 12.0]
["2026-10-02T14:55:39.092628+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:39.610278+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:55:39.610705+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.934935+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:55:48.935364+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:55:48.935462+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:55:48.935475+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:55:48.935507+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.936204+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.936497+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.937548+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.937696+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.939877+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.941641+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.942389+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.943548+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.952255+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.952287+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.953437+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.954297+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.967873+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.967893+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.968900+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.968937+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.976891+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.976905+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.977227+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.977261+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.981429+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.981456+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.981516+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.981557+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.983132+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:55:48.983191+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:00.890274+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:02.316814+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:56:03.250050+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:03.250116+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:03.250303+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:03.251061+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:04.142303+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:04.143743+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:04.145968+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:04.145982+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:12.325459+00:00", "trade", 10.1265, 6.0]
["2026-10-02T14:56:19.600852+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:25.605199+00:00", "trade", 10.1305, 5.0]
["2026-10-02T14:56:29.892718+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:29.894661+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:29.894669+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:29.906238+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:29.906749+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:29.906757+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:29.906773+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:29.906785+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:29.907236+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:32.534908+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:32.535559+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:32.536146+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:56:38.975013+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.975551+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.975562+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.975584+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.975590+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.975597+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:38.976060+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:39.313383+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:56:44.040345+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:46.061095+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:48.686403+00:00", "trade", 10.1299, 13.0]
["2026-10-02T14:56:51.073066+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:51.073233+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:56:51.083190+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.140488+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.317257+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.500887+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:57:02.501017+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:57:02.501311+00:00", "trade", 10.13, 9.0]
["2026-10-02T14:57:02.501404+00:00", "trade", 10.14, 75.0]
["2026-10-02T14:57:02.501405+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:57:02.501406+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.501434+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.501455+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.505400+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.505410+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.505755+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:02.653330+00:00", "trade", 10.135, 10.0]
["2026-10-02T14:57:05.032113+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:05.382093+00:00", "trade", 10.135, 10.0]
["2026-10-02T14:57:09.542947+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:09.543418+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:12.108495+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:19.537616+00:00", "trade", 10.1309, 1.0]
["2026-10-02T14:57:20.884999+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:21.342691+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:21.343210+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:21.343628+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:21.343672+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:23.849353+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:57:32.489446+00:00", "trade", 10.135, 11.0]
["2026-10-02T14:57:55.389583+00:00", "trade", 10.135, 500.0]
["2026-10-02T14:58:10.151009+00:00", "trade", 10.14, 3.0]
["2026-10-02T14:58:16.480067+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:58:16.480121+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:58:20.494881+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:58:25.766414+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:58:25.766416+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:58:25.766416+00:00", "trade", 10.12, 10.0]
["2026-10-02T14:58:25.766417+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:58:25.766444+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766451+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766457+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766464+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:58:25.766465+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766468+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:58:25.766470+00:00", "trade", 10.12, 57.0]
["2026-10-02T14:58:25.766471+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766472+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766493+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766499+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766546+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766688+00:00", "trade", 10.12, 43.0]
["2026-10-02T14:58:25.766688+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:58:25.766697+00:00", "trade", 10.12, 3.0]
["2026-10-02T14:58:25.766698+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:58:25.766801+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.766890+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.766989+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.767043+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.767070+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.767101+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:25.767337+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:25.767355+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:25.767513+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:25.767522+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:25.767595+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.768050+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:25.771213+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:26.465932+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:58:26.466406+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.466560+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:58:26.466565+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:58:26.466568+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:58:26.466569+00:00", "trade", 10.11, 2.0]
["2026-10-02T14:58:26.466574+00:00", "trade", 10.11, 5.0]
["2026-10-02T14:58:26.466576+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:58:26.466577+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:58:26.466718+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.466896+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467079+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467258+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467269+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467301+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467348+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467570+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467581+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.467652+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.470791+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.472296+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.477227+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.477681+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.478130+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.482707+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:58:26.483483+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.483498+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.487296+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.487753+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.487760+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.487772+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.487779+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.487804+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488249+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.488273+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488303+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488310+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488704+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.488772+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488790+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.488796+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.489247+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.489273+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.489300+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.489469+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.489480+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.489762+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.489773+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.489910+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.489930+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:26.490011+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.490255+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.490372+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.490732+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.490744+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491181+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491219+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491231+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491637+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491655+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491667+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491706+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.491719+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.492138+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.492153+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.492629+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.492642+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.493116+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.493131+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.493633+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.493639+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.494122+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.494134+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.494608+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.494623+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.495098+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.495105+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.495586+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.495596+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.496077+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.496085+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.496566+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.496580+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.497057+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.497072+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.497546+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.497555+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.498033+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.498046+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.498521+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.498532+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.499010+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.499019+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.499518+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.499524+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.500010+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.500462+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.500497+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.500956+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.500985+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.501420+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.501460+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.501882+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.501942+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.502347+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.502427+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.502810+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.502908+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.503274+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.503394+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.503741+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.503873+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.504211+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.504355+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.504677+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.504836+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.505143+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.505317+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.505607+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.505826+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.506071+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.506312+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.506543+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.506787+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.506795+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.507273+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:26.507284+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:27.001523+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:27.004253+00:00", "trade", 10.11, 3.0]
["2026-10-02T14:58:27.004651+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:29.754763+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:35.539041+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:35.539053+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:35.539412+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:35.539433+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:35.539890+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:35.540356+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:35.540371+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:36.153589+00:00", "trade", 10.115, 18.0]
["2026-10-02T14:58:37.528264+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:38.539397+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:38.849149+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:38.854333+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:38.856231+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:38.879474+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:39.257561+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:39.541848+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:43.288133+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:43.288589+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:58:43.924980+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.925027+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.925069+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.925076+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.925606+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.925711+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.926226+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:58:43.934347+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:43.935051+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:43.935499+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:46.668294+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:47.864118+00:00", "trade", 10.1, 2.0]
["2026-10-02T14:58:47.864173+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.864328+00:00", "trade", 10.1, 92.0]
["2026-10-02T14:58:47.864386+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.864400+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.864486+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:58:47.864712+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.864812+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.865510+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.865620+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.868483+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.868536+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.868544+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:47.874641+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:48.587368+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:58:49.767374+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:52.206158+00:00", "trade", 10.1238, 24.0]
["2026-10-02T14:58:52.908205+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:58:52.909087+00:00", "trade", 10.11, 90.0]
["2026-10-02T14:58:52.909090+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:52.909184+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:52.909188+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:52.909396+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:52.909570+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:58:53.229680+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:53.229728+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:53.229773+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:53.229781+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:53.230304+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:53.230933+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:58:54.378755+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:58:54.379143+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:59:00.586032+00:00", "trade", 10.1124, 1.0]
["2026-10-02T14:59:01.414440+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:01.740614+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:01.740626+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:01.741173+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:01.751599+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:01.751609+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:02.178234+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:02.651392+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.638846+00:00", "trade", 10.0903, 2000.0]
["2026-10-02T14:59:03.639642+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.639656+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.640097+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.932014+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.932478+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:03.976995+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:04.080247+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:04.238650+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:05.295357+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:05.307580+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:07.577375+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:08.520639+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:09.023608+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:10.397003+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:10.598958+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:11.251640+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:11.725046+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:14.369689+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:14.404086+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:16.549346+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:18.046622+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:21.637852+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:22.981036+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:22.981488+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.021109+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.021115+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:59:25.021366+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.021600+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.021808+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.022024+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.024134+00:00", "trade", 10.1, 4.0]
["2026-10-02T14:59:25.031399+00:00", "trade", 10.09, 2.0]
["2026-10-02T14:59:25.031791+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.032065+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.039670+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:59:25.039672+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:59:25.039673+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:59:25.039688+00:00", "trade", 10.09, 4.0]
["2026-10-02T14:59:25.039697+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039703+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039710+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039731+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039737+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039902+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.039956+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.040054+00:00", "trade", 10.09, 6.0]
["2026-10-02T14:59:25.040055+00:00", "trade", 10.09, 6.0]
["2026-10-02T14:59:25.040086+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:59:25.040098+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.040342+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.040511+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.041824+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.041870+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.043731+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.043994+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044033+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044052+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044059+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044176+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044188+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.044570+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.045026+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.050293+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.051231+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.051685+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.082232+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:59:25.140744+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141026+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141082+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141191+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141217+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141224+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141234+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141670+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.141690+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.172200+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.172627+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.317491+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:25.542821+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:27.109761+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:28.989320+00:00", "trade", 10.1026, 1.0]
["2026-10-02T14:59:28.990126+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:31.120548+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:36.119445+00:00", "trade", 10.095, 5.0]
["2026-10-02T14:59:36.119982+00:00", "trade", 10.095, 5.0]
["2026-10-02T14:59:36.607674+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:36.608785+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:36.610230+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:40.299504+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:40.979000+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:40.979515+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:50.224064+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:51.111154+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:52.969717+00:00", "trade", 10.0918, 12.0]
["2026-10-02T14:59:52.970533+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:53.018803+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:53.018895+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:53.019270+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:53.019333+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:59:53.632978+00:00", "trade", 10.0883, 64.0]
["2026-10-02T14:59:53.652534+00:00", "trade", 10.0883, 1.0]
["2026-10-02T15:00:01.041258+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:06.026342+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:00:08.688485+00:00", "trade", 10.1207, 80.0]
["2026-10-02T15:00:11.877024+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:00:14.786419+00:00", "trade", 10.1057, 22.0]
["2026-10-02T15:00:19.246993+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:19.402220+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:20.897624+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:23.018968+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:24.816851+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:00:31.565212+00:00", "trade", 10.1057, 5.0]
["2026-10-02T15:00:32.541434+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.007726+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.007727+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:00:33.007954+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.008051+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.018023+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.018503+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:33.018747+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:44.824867+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:44.825171+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:44.825556+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:00:45.485613+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:01.266025+00:00", "trade", 10.1202, 5.0]
["2026-10-02T15:01:08.211145+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:08.211851+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:08.211899+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:08.221807+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:08.222262+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:08.222540+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:10.787015+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:11.183174+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:12.912708+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:14.668448+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:01:16.429205+00:00", "trade", 10.095, 20.0]
["2026-10-02T15:01:16.731031+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:16.731042+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:17.861778+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.617430+00:00", "trade", 10.11, 720.0]
["2026-10-02T15:01:20.618310+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.618692+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.619163+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.675680+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.835966+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.992722+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.992807+00:00", "trade", 10.095, 10.0]
["2026-10-02T15:01:20.992820+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.992888+00:00", "trade", 10.095, 10.0]
["2026-10-02T15:01:20.992946+00:00", "trade", 10.095, 10.0]
["2026-10-02T15:01:20.993215+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:20.993573+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:25.026553+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:28.316859+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:28.316947+00:00", "trade", 10.1, 15.0]
["2026-10-02T15:01:28.317438+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:28.317450+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.100471+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.200334+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.200370+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.200797+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.571798+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:29.637968+00:00", "trade", 10.1057, 1.0]
["2026-10-02T15:01:30.762964+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:30.763836+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:32.217925+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:32.718271+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:36.104138+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:37.320875+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:38.431231+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.081007+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.641212+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.644685+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.644753+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.644804+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.651217+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:01:39.651715+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.656390+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:39.656625+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:01:43.063813+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:01:43.064527+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:01:44.302980+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:01:44.302982+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:01:44.303019+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:01:44.303033+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:01:44.303054+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:01:44.303054+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:44.303323+00:00", "trade", 10.11, 25.0]
["2026-10-02T15:01:44.303421+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:44.303548+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:44.303607+00:00", "trade", 10.115, 59.0]
["2026-10-02T15:01:44.304040+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:44.304175+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:44.307069+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:49.200978+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:51.044830+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:54.320779+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:54.320872+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:54.321054+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:55.129470+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:56.053543+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:56.053563+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:01:56.053572+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:01:56.053618+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.053649+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.054682+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.055063+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.055666+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.055692+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.058593+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:01:56.058606+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:00.338990+00:00", "trade", 10.1003, 1000.0]
["2026-10-02T15:02:03.205299+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:03.206348+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:03.206852+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:03.217190+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:03.217216+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:03.217217+00:00", "trade", 10.11, 1000.0]
["2026-10-02T15:02:03.217236+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:02:03.304407+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:02:03.317617+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:03.317928+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:03.317946+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:03.519800+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:04.347796+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:04.348353+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:04.348550+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:05.283701+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:05.725955+00:00", "trade", 10.1066, 1.0]
["2026-10-02T15:02:06.561351+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:07.021136+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:09.033195+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:12.181361+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:14.824638+00:00", "trade", 10.1199, 613.0]
["2026-10-02T15:02:14.825432+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:02:15.509928+00:00", "trade", 10.105, 38.0]
["2026-10-02T15:02:18.434779+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.435283+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.435295+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.435746+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.452331+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.524750+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:18.524751+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:02:18.524752+00:00", "trade", 10.12, 11.0]
["2026-10-02T15:02:18.524771+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:18.524778+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:18.524799+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:18.524829+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:18.524990+00:00", "trade", 10.12, 200.0]
["2026-10-02T15:02:18.525007+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:02:18.525104+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:02:18.525121+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:02:18.525134+00:00", "trade", 10.12, 10.0]
["2026-10-02T15:02:18.525139+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525327+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525501+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525515+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525592+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525600+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525618+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525739+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.525825+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:02:18.526006+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.528981+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:02:18.529649+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.529738+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.529760+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.530101+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.530162+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.530183+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.530617+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.530632+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.530679+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:02:18.531069+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.531102+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.531145+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.531547+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:18.532117+00:00", "trade", 10.12, 200.0]
["2026-10-02T15:02:18.532410+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:20.337094+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:02:26.384474+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:28.769790+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:28.770186+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:28.877264+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:29.020003+00:00", "trade", 10.1115, 7.0]
["2026-10-02T15:02:32.345914+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:32.346173+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:32.355634+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:35.760425+00:00", "trade", 10.115, 6.0]
["2026-10-02T15:02:35.766553+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:35.766581+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:35.766640+00:00", "trade", 10.11, 5.0]
["2026-10-02T15:02:35.766865+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:35.767118+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:35.767864+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:36.062481+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:36.062945+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:36.169376+00:00", "trade", 10.1081, 1.0]
["2026-10-02T15:02:38.304998+00:00", "trade", 10.115, 14.0]
["2026-10-02T15:02:45.034418+00:00", "trade", 10.1, 68.0]
["2026-10-02T15:02:45.536809+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:50.510645+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:52.367260+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:02:52.367274+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:02:52.367421+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:52.367477+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:52.368267+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:52.368355+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:52.372879+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:52.671486+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:02:58.892437+00:00", "trade", 10.1101, 34.0]
["2026-10-02T15:03:06.886266+00:00", "trade", 10.1184, 1.0]
["2026-10-02T15:03:07.104624+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:03:07.445665+00:00", "trade", 10.1184, 1.0]
["2026-10-02T15:03:14.171673+00:00", "trade", 10.11, 1000.0]
["2026-10-02T15:03:15.349950+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:03:15.349983+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350016+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350043+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350054+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:03:15.350057+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:03:15.350058+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350060+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:03:15.350062+00:00", "trade", 10.1, 6.0]
["2026-10-02T15:03:15.350064+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350065+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:03:15.350069+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:03:15.350072+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.350074+00:00", "trade", 10.1, 7.0]
["2026-10-02T15:03:15.350080+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.350104+00:00", "trade", 10.1, 6.0]
["2026-10-02T15:03:15.350401+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.354009+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.354143+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.354511+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.355024+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.360211+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.654257+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.654340+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.654772+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.654875+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:03:15.733101+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.733560+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.733630+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:15.734112+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:16.341225+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:16.341253+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:16.342255+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.349718+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.399980+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.606455+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.606798+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.606914+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:17.607248+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:19.095040+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.015278+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:03:20.015285+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.015356+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:03:20.015419+00:00", "trade", 10.09, 6.0]
["2026-10-02T15:03:20.015668+00:00", "trade", 10.09, 9.0]
["2026-10-02T15:03:20.015668+00:00", "trade", 10.09, 9.0]
["2026-10-02T15:03:20.016175+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.016205+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.016399+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.018022+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.018077+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.018393+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.022413+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.023086+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:20.024728+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.025198+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.025247+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.025289+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.025347+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.025940+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.025968+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.026145+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026192+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026211+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026218+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026462+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026470+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026709+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026739+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.026967+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.027135+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.027269+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.027563+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.027665+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.027714+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.027747+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.028232+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.028267+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.028512+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.028527+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.029098+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:03:20.029120+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:20.546589+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:21.848761+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:21.848850+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:22.723261+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:22.833814+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:25.012436+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:25.162342+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:25.724085+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:25.759792+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:03:25.759810+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:25.759820+00:00", "trade", 10.08, 5.0]
["2026-10-02T15:03:25.760079+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:25.770007+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:25.826421+00:00", "trade", 10.085, 8.0]
["2026-10-02T15:03:25.826425+00:00", "trade", 10.085, 30.0]
["2026-10-02T15:03:25.826425+00:00", "trade", 10.085, 35.0]
["2026-10-02T15:03:26.063163+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:26.063164+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:03:26.063165+00:00", "trade", 10.08, 12.0]
["2026-10-02T15:03:26.063167+00:00", "trade", 10.08, 87.0]
["2026-10-02T15:03:26.063185+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:26.063200+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:26.063210+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:03:26.063262+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:03:26.063269+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:03:26.063497+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:03:26.063541+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:03:26.063564+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:03:26.064009+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:03:26.068449+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:03:26.073954+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:03:26.163721+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:03:26.202085+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:03:26.202181+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:26.202647+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:26.202662+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:26.202675+00:00", "trade", 10.07, 6.0]
["2026-10-02T15:03:26.202676+00:00", "trade", 10.07, 6.0]
["2026-10-02T15:03:26.202702+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.202708+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.202720+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.202725+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.202739+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.203065+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:03:26.203170+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.203396+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.203932+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.204222+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.208590+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.505530+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:26.505583+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:27.063322+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:27.064806+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:27.065137+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:27.065216+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:30.377748+00:00", "trade", 10.07, 8.0]
["2026-10-02T15:03:30.377749+00:00", "trade", 10.07, 8.0]
["2026-10-02T15:03:30.377753+00:00", "trade", 10.07, 8.0]
["2026-10-02T15:03:30.378176+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:03:30.378252+00:00", "trade", 10.07, 8.0]
["2026-10-02T15:03:30.379754+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:30.380681+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:30.430461+00:00", "trade", 10.075, 8.0]
["2026-10-02T15:03:30.681306+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:32.226418+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:32.814874+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:39.051508+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:39.051830+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:39.052785+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:39.061761+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:39.972527+00:00", "trade", 10.075, 12.0]
["2026-10-02T15:03:40.127239+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:42.322470+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:03:44.174096+00:00", "trade", 10.06, 5.0]
["2026-10-02T15:03:45.548400+00:00", "trade", 10.0809, 12.0]
["2026-10-02T15:03:46.068610+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:03:46.069138+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:03:46.069150+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:03:46.069609+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:03:46.380285+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.380291+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.380293+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:03:46.380293+00:00", "trade", 10.06, 6.0]
["2026-10-02T15:03:46.380300+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:03:46.380450+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.380715+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.380764+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.380815+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.380835+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.380875+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.381021+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381234+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381265+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381362+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.381378+00:00", "trade", 10.06, 10.0]
["2026-10-02T15:03:46.381415+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:03:46.381471+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381498+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381558+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381836+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381943+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.381999+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:46.382398+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:47.171424+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:47.229540+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:47.999875+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:47.999913+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:48.000340+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:51.481818+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:53.691010+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:03:57.920702+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:57.921288+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:59.509288+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:03:59.509642+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:00.949442+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:10.207926+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.507260+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.507694+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.508307+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.508374+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:12.508694+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.508826+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:12.509251+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.509280+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:12.509734+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.509751+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:12.510222+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:12.510240+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:12.510715+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:04:13.767129+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.767182+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.767259+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.767658+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.767693+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.767697+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:13.768080+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:14.070080+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:24.840307+00:00", "trade", 10.04, 6.0]
["2026-10-02T15:04:25.213437+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:25.235230+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.234283+00:00", "trade", 10.06, 30.0]
["2026-10-02T15:04:28.235118+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.235585+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.235595+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.235675+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.236048+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.236058+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:28.236491+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:31.501753+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:31.925918+00:00", "trade", 10.107, 26.0]
["2026-10-02T15:04:32.232548+00:00", "trade", 10.0643, 35.0]
["2026-10-02T15:04:32.233181+00:00", "trade", 10.0643, 1.0]
["2026-10-02T15:04:37.948093+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:40.069371+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:41.582250+00:00", "trade", 10.06, 61.0]
["2026-10-02T15:04:41.582317+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:04:41.591789+00:00", "trade", 10.06, 7.0]
["2026-10-02T15:04:43.439214+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:43.440976+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:43.441458+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:44.602330+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:45.500920+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:48.283387+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:48.283924+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:48.296358+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:50.584571+00:00", "trade", 10.06, 38.0]
["2026-10-02T15:04:52.741031+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:04:57.710694+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:05:01.196522+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:01.197203+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:08.741324+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:12.371954+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:14.993305+00:00", "trade", 10.06, 2.0]
["2026-10-02T15:05:15.833354+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:15.839301+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:15.948078+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:26.907410+00:00", "trade", 10.105, 14.0]
["2026-10-02T15:05:27.119123+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:30.107558+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:30.108659+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:35.545352+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:05:35.916448+00:00", "trade", 10.0477, 1.0]
["2026-10-02T15:05:37.293429+00:00", "trade", 10.06, 440.0]
["2026-10-02T15:05:39.766528+00:00", "trade", 10.0799, 1.0]
["2026-10-02T15:05:44.725642+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:44.726256+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:44.726336+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:44.726697+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:44.726718+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:44.727609+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:05:45.029468+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:45.029658+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:45.127152+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:45.845703+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.639552+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.642181+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.646107+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.648959+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.675223+00:00", "trade", 10.1015, 200.0]
["2026-10-02T15:05:47.676011+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.681171+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.697048+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.697062+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.700430+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:47.700892+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:48.748048+00:00", "trade", 10.04, 3.0]
["2026-10-02T15:05:49.726948+00:00", "trade", 10.065, 7.0]
["2026-10-02T15:05:49.728250+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:49.728722+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:49.857809+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:05:49.857865+00:00", "trade", 10.065, 93.0]
["2026-10-02T15:05:49.858216+00:00", "trade", 10.065, 136.0]
["2026-10-02T15:05:49.858687+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:49.858742+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:50.201930+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:05:59.112721+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:05:59.941422+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.944460+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.944503+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.945563+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.946544+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.947520+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.948241+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:05:59.948278+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:00.133700+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:00.134212+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:06:00.134231+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:06:04.704467+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:04.705049+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:04.705060+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:04.727000+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:04.727284+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:05.884910+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:05.986057+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:07.060235+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:07.325507+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:09.235168+00:00", "trade", 10.07, 38.0]
["2026-10-02T15:06:09.705966+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:09.706031+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:12.249901+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.250419+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.250425+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.250926+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.250939+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.251414+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.251425+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.251878+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:12.251905+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:12.251958+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:12.252000+00:00", "quote", 10.05, 10.09]
["2026-10-02T15:06:21.835329+00:00", "trade", 10.06, 4.0]
["2026-10-02T15:06:21.835356+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:06:21.835399+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:21.835724+00:00", "quote", 10.05, 10.08]
["2026-10-02T15:06:21.835861+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:21.836612+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:06:21.846752+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:21.936129+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:22.056724+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:22.056771+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:22.056846+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:22.140778+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:27.859679+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:29.007063+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:33.646871+00:00", "trade", 10.0609, 28.0]
["2026-10-02T15:06:33.647407+00:00", "trade", 10.0609, 19.0]
["2026-10-02T15:06:33.648706+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:06:33.648794+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:06:34.421418+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:34.421663+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.289447+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.291530+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.291627+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.292045+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.292090+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.292570+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.292592+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.292694+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.292719+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.293365+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.293391+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.293413+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.293436+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.294150+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.294171+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.294234+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.294942+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.294996+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.295089+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.295115+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.296195+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.296216+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.296300+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.296323+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.296771+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.296792+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.296858+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.297613+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.297659+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.297677+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.297700+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.298247+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.298266+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:35.298317+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.298339+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:35.480559+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:36.530041+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.538121+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:06:37.538538+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:06:37.538555+00:00", "quote", 10.04, 10.09]
["2026-10-02T15:06:37.538664+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539121+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539215+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539222+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539600+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539613+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539693+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.539711+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540121+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540150+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540186+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540196+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540608+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540624+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.540686+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541065+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541105+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541115+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541201+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541528+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541591+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541605+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.541676+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542017+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542089+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542102+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542162+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542482+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542572+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542586+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542650+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.542994+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543069+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543082+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543144+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543476+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543567+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543578+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543646+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.543659+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544089+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544098+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544138+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544145+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544578+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544584+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544632+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.544638+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545061+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545075+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545114+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545127+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545553+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545573+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545609+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.545622+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546044+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546059+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546126+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546133+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546571+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546578+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546615+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.546625+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.547069+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:37.840101+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:37.840592+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:39.306565+00:00", "trade", 10.05, 2.0]
["2026-10-02T15:06:40.419876+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:06:40.419984+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.420336+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.420385+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.420811+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.420841+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.420862+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.421252+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.421283+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.421323+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.421715+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.421806+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422210+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422259+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422294+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422650+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422674+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422729+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422744+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.422782+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423115+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423253+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423266+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423704+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423711+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423742+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.423755+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.424218+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.424230+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.424705+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.424718+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425158+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425165+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425195+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425210+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425642+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.425658+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426126+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426146+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426578+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426595+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426614+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.426629+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.427058+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.427070+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.427546+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.427563+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.428010+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.428037+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.428054+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:40.428485+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:41.399909+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:41.399961+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:43.104440+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:43.709036+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:43.709089+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:43.959712+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:06:48.940413+00:00", "trade", 10.05, 15.0]
["2026-10-02T15:07:00.387530+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:07:00.388192+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:07:01.259964+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:04.021339+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:09.721342+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:16.961701+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:21.735837+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:21.736250+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:21.737045+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.073592+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.079875+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.080017+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.080793+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.080849+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.085707+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.085735+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.088033+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.088105+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.088822+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.089788+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.090655+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.091630+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.092655+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.093582+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.094063+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.095274+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.095506+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.095559+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.096039+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.097275+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.098424+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.099437+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.100475+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.101359+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.101899+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.105834+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.105850+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.105956+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.105988+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.107092+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.107101+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.107130+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.107163+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.107893+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.107916+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.107981+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.107988+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.108006+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.108012+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.108711+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.108990+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.109026+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.109063+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.109784+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.109809+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.109847+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.109869+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.109984+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.110038+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.110071+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.110585+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.110895+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.110935+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.110972+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.111696+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.111772+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.112248+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.112276+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.112310+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113029+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113049+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113106+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113128+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113250+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113393+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113453+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113460+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113819+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113827+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.113873+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.113907+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.114633+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.114653+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.114690+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.114711+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.114954+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115000+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115009+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115416+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115438+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115486+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115493+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.115901+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.116604+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.116645+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.116664+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.116687+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.116712+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.116761+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.116767+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.117259+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117285+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117329+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.117346+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117368+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117695+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117715+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.117732+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117755+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.117966+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.118472+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.118491+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.118517+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.118542+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.119241+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.119260+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.119352+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.119846+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.119895+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.120696+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.120740+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.120776+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.120829+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.121373+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.121394+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.121413+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.121436+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.121859+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.121909+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.121940+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.121978+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.122027+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.122103+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.122669+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.122687+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.122704+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.122728+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.123037+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.123104+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.123111+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.123312+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.123874+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.123919+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.124036+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.124117+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.124356+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.124526+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.124550+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.124680+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.124703+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.125210+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.125266+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.125274+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.125323+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.126165+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.126208+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.126253+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.126271+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.126348+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.127318+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.127453+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.129444+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.129491+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.129675+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.129820+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.130792+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.130900+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.131852+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.132270+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.132998+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:24.133102+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.134095+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.134280+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:24.383398+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:25.001174+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:25.001198+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:27.055224+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:27.062600+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:30.526951+00:00", "trade", 10.0604, 3.0]
["2026-10-02T15:07:32.248258+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:32.248716+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:32.403318+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:37.595238+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:37.596657+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:37.597122+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:37.653235+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:38.233663+00:00", "trade", 10.06, 2.0]
["2026-10-02T15:07:41.075253+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:42.127238+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:42.127692+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:42.278846+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:45.139490+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:45.139782+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:45.139947+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:45.814510+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:48.537775+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:48.538055+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:48.538233+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:50.370676+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:50.373259+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:51.543114+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:51.543576+00:00", "quote", 10.04, 10.08]
["2026-10-02T15:07:56.433504+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:56.433530+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:56.433817+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:56.434147+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:56.436975+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:07:59.434967+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:02.953105+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:02.953132+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:03.761592+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:26.783673+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:35.007663+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:35.007718+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:35.686049+00:00", "trade", 10.0534, 15.0]
["2026-10-02T15:08:35.687389+00:00", "trade", 10.0534, 8.0]
["2026-10-02T15:08:35.748796+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:35.749628+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:36.320835+00:00", "trade", 10.055, 10.0]
["2026-10-02T15:08:36.749358+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:08:46.656806+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:46.823664+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:54.775824+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:54.775826+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:54.775876+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:55.921455+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:55.921502+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:08:55.931889+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:08:55.932670+00:00", "trade", 10.07, 2.0]
["2026-10-02T15:09:00.083602+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:00.083656+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:11.227634+00:00", "trade", 10.0661, 1.0]
["2026-10-02T15:09:15.744090+00:00", "trade", 10.0442, 5.0]
["2026-10-02T15:09:15.766344+00:00", "trade", 10.0442, 1.0]
["2026-10-02T15:09:15.796232+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:15.796615+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:15.796666+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:17.177145+00:00", "trade", 10.0483, 1.0]
["2026-10-02T15:09:17.179359+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:17.179806+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:18.389096+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:18.390352+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:19.679703+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:19.680679+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:20.642232+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:47.369741+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:47.381139+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:50.783301+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:50.784139+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:55.134415+00:00", "trade", 10.055, 61.0]
["2026-10-02T15:09:55.202239+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:09:57.871487+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:10:06.377003+00:00", "trade", 10.0547, 1.0]
["2026-10-02T15:10:06.437152+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:10:06.438651+00:00", "trade", 10.055, 2.0]
["2026-10-02T15:10:06.479870+00:00", "trade", 10.055, 75.0]
["2026-10-02T15:10:11.666931+00:00", "trade", 10.0964, 76.0]
["2026-10-02T15:10:11.667829+00:00", "trade", 10.055, 2.0]
["2026-10-02T15:10:15.622864+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:10:15.622920+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:10:15.765443+00:00", "trade", 10.0964, 53.0]
["2026-10-02T15:10:18.224123+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:10:19.347937+00:00", "quote", 10.04, 10.07]
["2026-10-02T15:10:19.356097+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:10:20.705037+00:00", "trade", 10.07, 24.0]
["2026-10-02T15:10:20.705038+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:10:20.705058+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:10:20.705070+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:10:20.705072+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:10:20.705074+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:10:20.705075+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:10:20.705079+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:10:20.705087+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:10:20.705094+00:00", "quote", 10.05, 10.07]
["2026-10-02T15:10:20.705122+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:10:20.705192+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:10:20.705418+00:00", "trade", 10.07, 147.0]
["2026-10-02T15:10:20.705458+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705536+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705578+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705627+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:10:20.705633+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:10:20.705640+00:00", "trade", 10.07, 53.0]
["2026-10-02T15:10:20.705654+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705734+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705741+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705940+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705952+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705959+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.705971+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.706012+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:10:20.706642+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.706721+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.706728+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.707177+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.707265+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.707889+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.718589+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.719708+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:20.755092+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:22.613533+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:10:27.072663+00:00", "trade", 10.0659, 2.0]
["2026-10-02T15:10:29.424501+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:31.180843+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:31.570423+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:33.926107+00:00", "trade", 10.0943, 11.0]
["2026-10-02T15:10:35.480592+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:35.508281+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:35.769265+00:00", "trade", 10.08, 8.0]
["2026-10-02T15:10:38.847303+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:10:38.847414+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:38.847466+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:40.689478+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.904403+00:00", "trade", 10.075, 3.0]
["2026-10-02T15:10:41.905379+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:10:41.905389+00:00", "trade", 10.06, 97.0]
["2026-10-02T15:10:41.905483+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.905490+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.905533+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.906025+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.906334+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.909976+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:10:41.925439+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:41.969934+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:10:41.971349+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:10:50.382686+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:50.721366+00:00", "trade", 10.0709, 18.0]
["2026-10-02T15:10:52.283757+00:00", "trade", 10.075, 18.0]
["2026-10-02T15:10:52.295041+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:52.295050+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:54.759092+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:54.759581+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:56.181739+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:59.425629+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:59.525706+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:59.526304+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:10:59.526305+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:10:59.526306+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:10:59.526307+00:00", "trade", 10.09, 11.0]
["2026-10-02T15:10:59.526311+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:10:59.526334+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526341+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526348+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526370+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526418+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:10:59.526536+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526710+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:10:59.526953+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.527090+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527144+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527415+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527544+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527552+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527625+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527658+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.527690+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528029+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528046+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528088+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528151+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528158+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528165+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.528510+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.533699+00:00", "trade", 10.09, 400.0]
["2026-10-02T15:10:59.538342+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.538735+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.538856+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.538873+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.538889+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.538907+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.538932+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.539212+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.539241+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.539271+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.539297+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.539344+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.539720+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:10:59.539783+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.540255+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.610251+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:10:59.610723+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:00.049768+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:00.284919+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:00.284975+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:02.913578+00:00", "trade", 10.1, 4.0]
["2026-10-02T15:11:04.483326+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:05.761637+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:11:05.767973+00:00", "trade", 10.1, 200.0]
["2026-10-02T15:11:05.768560+00:00", "trade", 10.093, 23.0]
["2026-10-02T15:11:07.944137+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:08.425123+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:09.187311+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:11:09.188511+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:09.653716+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:11:09.723161+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:11:12.987860+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.033464+00:00", "trade", 10.09, 10.0]
["2026-10-02T15:11:23.033563+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.033622+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.033922+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.034947+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.034957+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.519758+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.519813+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.524075+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:23.524505+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:24.862373+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:29.621141+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:30.768708+00:00", "trade", 10.09, 2.0]
["2026-10-02T15:11:31.021853+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:31.022315+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:31.058060+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:31.058833+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:31.058875+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:34.355180+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:34.809274+00:00", "trade", 10.084, 2.0]
["2026-10-02T15:11:35.064021+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:11:35.064754+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:11:36.060185+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:11:39.537123+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:11:56.938536+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:11:56.938537+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.938591+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.938624+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.938692+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.938852+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.938904+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.939150+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.939271+00:00", "trade", 10.0899, 3.0]
["2026-10-02T15:11:56.939348+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.940394+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.940687+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.940970+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.940986+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.941470+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.941484+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.941854+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.942011+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.942026+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.942347+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.942858+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.942875+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.943340+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.943353+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.943869+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.944234+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.944275+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:56.944557+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:11:56.944719+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:11:57.514938+00:00", "trade", 10.1, 200.0]
["2026-10-02T15:11:58.408632+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:12:01.217938+00:00", "trade", 10.1, 12.0]
["2026-10-02T15:12:01.217966+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:01.217987+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:01.217994+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:01.218039+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:12:01.218040+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:12:01.218040+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:01.218932+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:01.218975+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:01.220143+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:01.404412+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:01.404439+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:01.404467+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:03.082539+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:07.173446+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:07.173761+00:00", "trade", 10.105, 38.0]
["2026-10-02T15:12:07.174988+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:07.745991+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:07.746058+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:10.246389+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:12:11.649880+00:00", "trade", 10.0979, 1.0]
["2026-10-02T15:12:16.167209+00:00", "trade", 10.0979, 1.0]
["2026-10-02T15:12:17.608074+00:00", "trade", 10.0828, 9.0]
["2026-10-02T15:12:18.571253+00:00", "trade", 10.0986, 1078.0]
["2026-10-02T15:12:18.571841+00:00", "trade", 10.0991, 36.0]
["2026-10-02T15:12:19.038668+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:12:19.038727+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:19.038779+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:19.038857+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:19.038877+00:00", "trade", 10.09, 4.0]
["2026-10-02T15:12:19.038941+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:12:19.038944+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:19.038946+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:12:19.038948+00:00", "trade", 10.09, 10.0]
["2026-10-02T15:12:19.038948+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:12:19.038959+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:12:19.038961+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:12:19.038972+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039039+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039047+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039054+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039092+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039098+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039208+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039226+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:12:19.039229+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039322+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039489+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:12:19.039611+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:12:19.039749+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:12:19.039893+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:12:19.041154+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.041549+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.042255+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.042289+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.043168+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.043176+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.043183+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.048947+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.051612+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.051970+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.052124+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.053164+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.055665+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.055675+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.118592+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.119009+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.119526+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.119704+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.128830+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.139199+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.402363+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:19.402854+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:20.052198+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:22.889628+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:22.893770+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:22.894792+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:22.943295+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:23.667701+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.188130+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.188582+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.188609+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.189067+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.375805+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:24.376277+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:25.035585+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:25.894596+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:26.009949+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:26.465419+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:26.612907+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:28.894824+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:29.010641+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:32.976525+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.783553+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.783565+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.783621+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.785714+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.864848+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.865307+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.879103+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.879813+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.899968+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:33.905476+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:34.064933+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.592347+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.592827+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.879133+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.884100+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.885077+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.885086+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.885533+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:36.885540+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:37.400019+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:37.402565+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:39.879224+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:12:39.879519+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:39.879856+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:39.880034+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:39.880495+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:40.247783+00:00", "trade", 10.0857, 30.0]
["2026-10-02T15:12:42.879440+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.884864+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.885313+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.895144+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.895606+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.896131+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:42.940843+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:43.006108+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:43.150343+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:45.884141+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.006303+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.012880+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.013367+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.213427+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.569363+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:46.571922+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:48.573361+00:00", "trade", 10.0898, 14.0]
["2026-10-02T15:12:48.574191+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:48.574654+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:48.575115+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:50.248496+00:00", "trade", 10.08, 2.0]
["2026-10-02T15:12:51.382392+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:51.382420+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:52.874022+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:54.739095+00:00", "trade", 10.0961, 1.0]
["2026-10-02T15:12:56.021649+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:56.022194+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:56.022316+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:56.022568+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:12:56.022831+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:12:56.022897+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:12:56.022980+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:12:56.023004+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:12:56.109663+00:00", "trade", 10.075, 10.0]
["2026-10-02T15:12:59.652169+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:00.027280+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:04.725441+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:08.807179+00:00", "trade", 10.0839, 5.0]
["2026-10-02T15:13:15.581366+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:16.657194+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:29.046371+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:29.047327+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:33.036012+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:33.036385+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:36.832031+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:36.832042+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:36.835085+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:36.843530+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:38.861801+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:43.180213+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:43.181902+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:43.181914+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:43.969674+00:00", "trade", 10.0792, 8.0]
["2026-10-02T15:13:43.970260+00:00", "trade", 10.0792, 1.0]
["2026-10-02T15:13:45.176382+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.176846+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.177879+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.177890+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.177898+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.228190+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.890042+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:45.982309+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:46.041565+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:46.529534+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:46.911828+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:46.941970+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:46.958686+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:48.597694+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:48.712801+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:53.198630+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:54.067462+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:56.399208+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:57.161078+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:13:57.500707+00:00", "trade", 10.075, 1.0]
["2026-10-02T15:14:04.622374+00:00", "trade", 10.0955, 1.0]
["2026-10-02T15:14:06.378714+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:14:06.432418+00:00", "trade", 10.075, 1.0]
["2026-10-02T15:14:12.109885+00:00", "quote", 10.05, 10.1]
["2026-10-02T15:14:12.607135+00:00", "trade", 10.0875, 1.0]
["2026-10-02T15:14:14.925117+00:00", "trade", 10.0806, 8.0]
["2026-10-02T15:14:16.508232+00:00", "trade", 10.0874, 21.0]
["2026-10-02T15:14:16.508819+00:00", "trade", 10.0852, 1.0]
["2026-10-02T15:14:19.333135+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.333211+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.333265+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.333303+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.334090+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.334334+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.334341+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:19.589062+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:24.862153+00:00", "trade", 10.0841, 4.0]
["2026-10-02T15:14:24.862894+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:14:25.512280+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:25.512294+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:25.512333+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:25.520240+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:26.486739+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:28.867460+00:00", "trade", 10.084, 1.0]
["2026-10-02T15:14:34.705952+00:00", "trade", 10.08, 42.0]
["2026-10-02T15:14:34.810705+00:00", "trade", 10.0882, 4.0]
["2026-10-02T15:14:34.812960+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:14:35.851291+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:14:43.677453+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:43.677858+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:46.510367+00:00", "trade", 10.081, 1.0]
["2026-10-02T15:14:46.823311+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:14:47.108698+00:00", "trade", 10.0812, 8.0]
["2026-10-02T15:14:50.444573+00:00", "trade", 10.1, 25.0]
["2026-10-02T15:14:53.095612+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:53.099599+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:53.100537+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:14:53.636565+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:00.567956+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:00.568338+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:00.568392+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:04.266267+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:06.108767+00:00", "trade", 10.0945, 1.0]
["2026-10-02T15:15:07.256394+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.256503+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.258847+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.258864+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.307574+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.308011+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.308101+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.308109+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.308427+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.308859+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.311581+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.311628+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.311645+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.312189+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.312223+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.314656+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.314697+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.314971+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.314977+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.315020+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.315816+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.315847+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.316140+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.316204+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.316221+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.316254+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.316950+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.316968+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:07.317425+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:15:07.317442+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:15:08.810015+00:00", "trade", 10.1, 9.0]
["2026-10-02T15:15:08.810016+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:15:08.810050+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:15:08.810104+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:15:08.810313+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:15:08.810320+00:00", "trade", 10.1, 300.0]
["2026-10-02T15:15:08.810323+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:15:08.810341+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:15:08.810714+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.810768+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.810990+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.811301+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.811361+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.820689+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:15:08.820776+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.821141+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.834784+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.835164+00:00", "trade", 10.11, 3.0]
["2026-10-02T15:15:08.835242+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.835709+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.935319+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:08.935837+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.582266+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.582762+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.583232+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.583281+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.583702+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.583738+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:11.584159+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:12.021420+00:00", "trade", 10.11, 6.0]
["2026-10-02T15:15:12.021462+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:12.021622+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:12.021925+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:15:12.021945+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:12.022339+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:12.367720+00:00", "trade", 10.0819, 10.0]
["2026-10-02T15:15:12.714153+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:14.650272+00:00", "trade", 10.0943, 1.0]
["2026-10-02T15:15:16.512368+00:00", "trade", 10.0963, 14.0]
["2026-10-02T15:15:17.127573+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:17.127579+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:25.886069+00:00", "trade", 10.0948, 1.0]
["2026-10-02T15:15:27.098667+00:00", "trade", 10.12, 8.0]
["2026-10-02T15:15:30.134341+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:38.889298+00:00", "trade", 10.115, 1.0]
["2026-10-02T15:15:38.988088+00:00", "trade", 10.0964, 4.0]
["2026-10-02T15:15:40.130029+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:40.260291+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:40.933962+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:41.902558+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:42.795652+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:43.268443+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:15:43.269710+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:44.839623+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:45.240112+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:46.514368+00:00", "trade", 10.1231, 1.0]
["2026-10-02T15:15:46.728013+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:46.728405+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:47.155240+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:49.149163+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:49.808049+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:52.680952+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:53.446745+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:53.659547+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:15:53.881739+00:00", "quote", 10.09, 10.14]
["2026-10-02T15:16:06.065359+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:06.067067+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:06.141364+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:06.531355+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.800307+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.800369+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.800485+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801465+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801476+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801483+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801489+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801499+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:08.801658+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:10.234055+00:00", "trade", 10.1105, 1.0]
["2026-10-02T15:16:11.600591+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:17.350392+00:00", "trade", 10.1226, 1.0]
["2026-10-02T15:16:20.195790+00:00", "trade", 10.1, 7.0]
["2026-10-02T15:16:20.195831+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:20.195857+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:20.197509+00:00", "trade", 10.1, 9.0]
["2026-10-02T15:16:20.202867+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:20.951801+00:00", "trade", 10.0945, 17.0]
["2026-10-02T15:16:20.952385+00:00", "trade", 10.0976, 1.0]
["2026-10-02T15:16:21.390208+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:22.802802+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:24.126655+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:24.126955+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:24.127441+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:24.394950+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:25.079999+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:27.592038+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:29.683928+00:00", "trade", 10.1158, 21.0]
["2026-10-02T15:16:30.030945+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:30.525658+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:16:38.221685+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:40.362785+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:40.363254+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:41.222808+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:41.946888+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:42.160235+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:43.230803+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:44.063832+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:44.064286+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:44.819838+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:44.823059+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:44.882686+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:46.310844+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:50.954371+00:00", "trade", 10.1121, 1.0]
["2026-10-02T15:16:52.053319+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:16:52.053375+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:16:52.053410+00:00", "trade", 10.11, 24.0]
["2026-10-02T15:16:57.486213+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:57.497436+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:57.792179+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:58.135026+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:16:58.337356+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:17:00.031220+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:17:00.782565+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:17:03.042079+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:17:03.149935+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:17:04.837591+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:17:04.838100+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838291+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838850+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838859+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838939+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838949+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.838962+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:04.910130+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:05.059165+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:05.156004+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:05.775719+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:17:05.799942+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:05.800392+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:05.800877+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.032105+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.075613+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.075991+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.098949+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.100032+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.102179+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.103080+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.110228+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.113394+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.121200+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.124968+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.139875+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:07.858959+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:12.592640+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:12.674312+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:12.678577+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:12.683650+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:14.258585+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:14.261682+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:14.268327+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:14.293338+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:16.401478+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:16.401935+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:17:17.154828+00:00", "trade", 10.11, 2.0]
["2026-10-02T15:17:17.154879+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.155205+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.155270+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.155641+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.155655+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.155674+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.156004+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.156013+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.156053+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.156060+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:17.160549+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:19.183626+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:19.184055+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:26.701574+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:17:32.527764+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:17:34.555360+00:00", "trade", 10.11, 4.0]
["2026-10-02T15:17:44.179633+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:17:44.179688+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:17:55.525697+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:17:55.525724+00:00", "trade", 10.1, 76.0]
["2026-10-02T15:17:55.525752+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:17:55.525759+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:17:55.525860+00:00", "trade", 10.1, 10.0]
["2026-10-02T15:17:55.525941+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:17:55.525972+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:17:55.525974+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:17:55.525978+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:17:55.525979+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:17:55.525982+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:17:55.526016+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:17:55.526057+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:17:55.526257+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:17:55.526291+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:17:55.526303+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:17:55.526319+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:17:55.526602+00:00", "trade", 10.1, 38.0]
["2026-10-02T15:17:55.526930+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:17:55.526938+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:17:55.530432+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:17:59.766677+00:00", "trade", 10.1, 7.0]
["2026-10-02T15:17:59.768972+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:18:00.307067+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:00.307128+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:00.322580+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:00.322594+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:01.661845+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:01.661899+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:01.662297+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:02.171375+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:18:05.802755+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.802921+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.802972+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.803199+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.803290+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.811917+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:05.811999+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:05.812374+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:05.812414+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:06.824228+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:06.824237+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:06.824371+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:06.824536+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:06.825361+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:09.700858+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:09.700911+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:09.701298+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:11.091195+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:11.722994+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:11.723479+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:11.723489+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:11.822908+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:12.579062+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:12.580500+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:12.687471+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.164689+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.166160+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.166423+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:13.166862+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:13.166867+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:13.166970+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.170514+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.209798+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:18:13.210257+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:13.820315+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:14.935680+00:00", "trade", 10.0892, 10.0]
["2026-10-02T15:18:16.102092+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.274561+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.274744+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:16.275267+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.275769+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.275790+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.275807+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276252+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276302+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276327+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276710+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276748+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276801+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.276819+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277179+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277252+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277262+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277298+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277639+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.277735+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:16.296635+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:17.328119+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:20.490437+00:00", "trade", 10.1004, 21.0]
["2026-10-02T15:18:22.864991+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:25.929774+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:30.407637+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:30.603057+00:00", "trade", 10.1, 300.0]
["2026-10-02T15:18:32.633332+00:00", "trade", 10.1, 16.0]
["2026-10-02T15:18:36.515300+00:00", "trade", 10.1006, 1.0]
["2026-10-02T15:18:42.537329+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:42.537819+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:42.537880+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:42.537895+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:43.339729+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:43.339777+00:00", "quote", 10.08, 10.13]
["2026-10-02T15:18:44.900292+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:44.900321+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:44.901046+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:44.901491+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:44.901501+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:46.940549+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:48.231408+00:00", "trade", 10.1021, 29.0]
["2026-10-02T15:18:49.940654+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:49.951548+00:00", "trade", 10.1021, 1.0]
["2026-10-02T15:18:51.473857+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:52.454071+00:00", "trade", 10.1056, 74.0]
["2026-10-02T15:18:54.237497+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:54.239281+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:57.778506+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:57.792784+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:18:57.837848+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.837876+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.838438+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.839344+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.839372+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.839882+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.847379+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:57.848118+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:18:58.500243+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:00.315326+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:10.580248+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:10.580290+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:10.580324+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:11.690810+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:12.075022+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:19:12.075252+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:12.762173+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:13.310329+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:13.310728+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:13.311028+00:00", "trade", 10.1, 49.0]
["2026-10-02T15:19:13.311038+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:13.311083+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:13.311542+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:13.460394+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:13.582718+00:00", "trade", 10.1028, 1.0]
["2026-10-02T15:19:14.816452+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:21.180471+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:21.180917+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:24.523641+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:24.525553+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:19:29.542180+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:19:29.888954+00:00", "trade", 10.1027, 2.0]
["2026-10-02T15:19:30.072432+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:30.072935+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:30.072956+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:30.072984+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:30.072992+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:30.073419+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:32.169803+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:44.628964+00:00", "trade", 10.0843, 5.0]
["2026-10-02T15:19:44.910961+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:45.231300+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:45.848107+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:45.848108+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:19:45.848882+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:45.848891+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:45.849361+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:48.300387+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:54.206160+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:54.206206+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:54.507813+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:55.434454+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:58.041647+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:58.041710+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:58.343901+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:19:59.700365+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.701210+00:00", "trade", 10.09, 2.0]
["2026-10-02T15:19:59.701621+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.701632+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.702108+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.702448+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.702496+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.703214+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:19:59.703662+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:02.710369+00:00", "trade", 10.0804, 3.0]
["2026-10-02T15:20:04.060702+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:06.844198+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:06.844249+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:07.146286+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:09.240678+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:09.426007+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:13.227681+00:00", "trade", 10.1011, 1.0]
["2026-10-02T15:20:13.997258+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:13.997818+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:14.462153+00:00", "trade", 10.0977, 141.0]
["2026-10-02T15:20:16.049555+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:19.719405+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:20.316948+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:25.740897+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:25.746409+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:25.746496+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:25.746865+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:25.746947+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:26.880742+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:26.880804+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:26.880811+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:26.881544+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:27.183004+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:29.721372+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:32.508241+00:00", "trade", 10.0903, 1.0]
["2026-10-02T15:20:32.712371+00:00", "trade", 10.0976, 4.0]
["2026-10-02T15:20:38.020472+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:20:38.020482+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:20:38.020939+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:38.021002+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:38.232243+00:00", "trade", 10.0827, 1.0]
["2026-10-02T15:20:41.563672+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:20:43.080297+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:54.165834+00:00", "trade", 10.0967, 11.0]
["2026-10-02T15:20:54.202241+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:54.364198+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:55.761424+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:55.761477+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:55.784441+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:55.784743+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:20:56.246851+00:00", "trade", 10.0914, 16.0]
["2026-10-02T15:21:02.682949+00:00", "trade", 10.0914, 1.0]
["2026-10-02T15:21:02.714369+00:00", "trade", 10.0904, 6.0]
["2026-10-02T15:21:05.070488+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:21:06.232297+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:21:06.232359+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:21:06.232874+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:21:08.999804+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:21:09.014010+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:09.014011+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:21:09.014327+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:09.014355+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.014377+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.014414+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.015221+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.016482+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.016874+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.167799+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:09.318036+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:10.383218+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:11.108600+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:12.761304+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:12.761359+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:12.793621+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:21:12.793633+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:12.795701+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:12.795712+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:13.705048+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:13.705513+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:13.705589+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:13.735802+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:14.768855+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:14.769305+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:14.853365+00:00", "trade", 10.1, 2.0]
["2026-10-02T15:21:14.862644+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:14.862655+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:20.260729+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:20.261182+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:22.182837+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:21:32.716368+00:00", "trade", 10.1, 8.0]
["2026-10-02T15:21:35.886109+00:00", "trade", 10.0975, 11.0]
["2026-10-02T15:21:48.358149+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:48.358435+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:48.358441+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:48.359567+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:48.360094+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:48.534843+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.931443+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.933850+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.937302+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.943742+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.945215+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:49.970537+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.078114+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.078912+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.079915+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.081034+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.081357+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.089864+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.433389+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.561112+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:50.571359+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:51.492113+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.492221+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.494973+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.494990+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.495811+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.495974+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.496935+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.497874+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.498850+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.499692+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.499729+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.500709+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.501458+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.502096+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.502705+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.503424+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.503684+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.503696+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.503960+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.503970+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.504509+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.504985+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.505020+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.505581+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.505690+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.506071+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.506190+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.506552+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.506676+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.507029+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.507182+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.507491+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.507667+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.507955+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.508149+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.508418+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.508633+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.508880+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.509113+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.509347+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.509586+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.509605+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.510077+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.510092+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.510565+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.510589+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.511068+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.511082+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.511566+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.511583+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.512207+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.512332+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.512666+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:21:51.512666+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:21:51.512668+00:00", "trade", 10.1, 10.0]
["2026-10-02T15:21:51.512699+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.512727+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.512748+00:00", "trade", 10.1, 10.0]
["2026-10-02T15:21:51.512753+00:00", "trade", 10.1, 10.0]
["2026-10-02T15:21:51.513035+00:00", "trade", 10.1, 30.0]
["2026-10-02T15:21:51.513137+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.513256+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.513282+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.513351+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.513701+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:21:51.517280+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.517865+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.517887+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.518245+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:51.595062+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:52.429826+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:55.043595+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:56.020102+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:56.141200+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:57.031080+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:57.356197+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:21:57.607417+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:22:02.060849+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:22:02.718370+00:00", "trade", 10.0996, 2.0]
["2026-10-02T15:22:03.825738+00:00", "trade", 10.0999, 8.0]
["2026-10-02T15:22:05.443780+00:00", "trade", 10.11, 10.0]
["2026-10-02T15:22:05.444277+00:00", "trade", 10.11, 11.0]
["2026-10-02T15:22:05.444278+00:00", "trade", 10.11, 114.0]
["2026-10-02T15:22:05.444284+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:22:05.444296+00:00", "trade", 10.11, 86.0]
["2026-10-02T15:22:05.444303+00:00", "trade", 10.11, 10.0]
["2026-10-02T15:22:05.444325+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:22:05.444331+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:22:05.444351+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:22:05.444358+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:22:05.444529+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:22:05.444567+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:22:05.444570+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:05.444709+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:05.444778+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:05.445430+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:05.446140+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:05.448636+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:05.454656+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:05.746274+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:06.801336+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:22:07.390617+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:07.402940+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:07.403384+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:12.671575+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:13.014760+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:13.015218+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:17.014456+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:21.439230+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.384656+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.384744+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.385099+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.385255+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.386675+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.387058+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:24.387959+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:27.760602+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:27.760661+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:27.761039+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:30.112639+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:32.720365+00:00", "trade", 10.1098, 8.0]
["2026-10-02T15:22:37.780168+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:37.780614+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:40.060299+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:40.060356+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:42.473176+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:46.680988+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:58.020746+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:22:58.020799+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:00.736767+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:02.652770+00:00", "trade", 10.11, 4.0]
["2026-10-02T15:23:03.384019+00:00", "trade", 10.1002, 50.0]
["2026-10-02T15:23:03.384607+00:00", "trade", 10.1009, 1.0]
["2026-10-02T15:23:04.300041+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:07.673831+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:07.674303+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:09.268538+00:00", "trade", 10.0998, 5.0]
["2026-10-02T15:23:10.454297+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:10.466578+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:23:12.906907+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:14.431594+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:25.911981+00:00", "trade", 10.0998, 11.0]
["2026-10-02T15:23:33.437337+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:33.437477+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:33.485959+00:00", "trade", 10.099, 2.0]
["2026-10-02T15:23:34.324336+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:34.324393+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:35.050072+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:35.050449+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:35.050506+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:44.196317+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:44.196763+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:45.460927+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:45.465454+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:46.987253+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:46.987729+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:47.031660+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:23:50.389728+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:23:50.397906+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:04.556288+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:04.558913+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:09.424301+00:00", "trade", 10.1007, 1.0]
["2026-10-02T15:24:15.645552+00:00", "trade", 10.1004, 1.0]
["2026-10-02T15:24:16.563643+00:00", "trade", 10.1023, 120.0]
["2026-10-02T15:24:16.564231+00:00", "trade", 10.1024, 3.0]
["2026-10-02T15:24:21.064096+00:00", "trade", 10.11, 7.0]
["2026-10-02T15:24:22.878836+00:00", "trade", 10.11, 11.0]
["2026-10-02T15:24:27.808878+00:00", "trade", 10.1001, 1.0]
["2026-10-02T15:24:28.903080+00:00", "trade", 10.1021, 300.0]
["2026-10-02T15:24:29.335149+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:30.178552+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:24:32.027193+00:00", "trade", 10.1005, 15.0]
["2026-10-02T15:24:36.552849+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:40.172691+00:00", "trade", 10.11, 3.0]
["2026-10-02T15:24:40.252745+00:00", "trade", 10.11, 3.0]
["2026-10-02T15:24:46.565371+00:00", "trade", 10.1043, 11.0]
["2026-10-02T15:24:48.522767+00:00", "trade", 10.1, 4.0]
["2026-10-02T15:24:48.522832+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:24:48.522862+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523467+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523479+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:24:48.523553+00:00", "trade", 10.1, 7.0]
["2026-10-02T15:24:48.523554+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523560+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523561+00:00", "trade", 10.1, 2.0]
["2026-10-02T15:24:48.523589+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523590+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523594+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523596+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523596+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523601+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523603+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523657+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523659+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523741+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:24:48.523775+00:00", "trade", 10.1, 10.0]
["2026-10-02T15:24:48.523945+00:00", "trade", 10.1, 6.0]
["2026-10-02T15:24:48.523946+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:48.523947+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:24:48.523947+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:24:48.523971+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:48.523991+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:48.524019+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.524537+00:00", "trade", 10.1, 21.0]
["2026-10-02T15:24:48.525007+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.525092+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:24:48.525188+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.525702+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.526137+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.526165+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:48.535342+00:00", "trade", 10.092, 40.0]
["2026-10-02T15:24:50.713967+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:24:51.523870+00:00", "trade", 10.0901, 206.0]
["2026-10-02T15:24:51.525804+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:24:52.180346+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:52.180605+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:52.181227+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:52.181272+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:54.202265+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:24:54.207515+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:25:00.347022+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:25:00.348168+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:25:02.285859+00:00", "trade", 10.09, 189.0]
["2026-10-02T15:25:02.285859+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:25:02.285861+00:00", "trade", 10.09, 6.0]
["2026-10-02T15:25:02.285900+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.286107+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.286114+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.286124+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.286137+00:00", "trade", 10.09, 24.0]
["2026-10-02T15:25:02.286442+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.286521+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.286674+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.286748+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.286924+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.286928+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.287209+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.287227+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.287454+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.290442+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.290951+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.290971+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.291456+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.291678+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.292380+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.292450+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.293718+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.354443+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:25:02.355018+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.355679+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.355797+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.356776+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:02.610308+00:00", "trade", 10.09, 2.0]
["2026-10-02T15:25:03.541654+00:00", "trade", 10.08, 64.0]
["2026-10-02T15:25:03.541666+00:00", "trade", 10.08, 5.0]
["2026-10-02T15:25:03.541666+00:00", "trade", 10.08, 9.0]
["2026-10-02T15:25:03.541960+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:03.541962+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:03.542243+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:03.542353+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:03.542558+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:03.542610+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:03.544643+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:03.544650+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:03.545833+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:03.558277+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.558344+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:25:03.558347+00:00", "trade", 10.07, 6.0]
["2026-10-02T15:25:03.558347+00:00", "trade", 10.07, 2.0]
["2026-10-02T15:25:03.558347+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:25:03.558350+00:00", "trade", 10.07, 125.0]
["2026-10-02T15:25:03.558459+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.558516+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:25:03.558623+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:25:03.558797+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:25:03.558805+00:00", "quote", 10.06, 10.08]
["2026-10-02T15:25:03.558922+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:25:03.559398+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:25:03.559822+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:25:03.560265+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:25:03.561880+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.562838+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.563969+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.565502+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.566182+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.566203+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.566458+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.568284+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.568782+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.569354+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.571216+00:00", "quote", 10.06, 10.09]
["2026-10-02T15:25:03.572157+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.576108+00:00", "trade", 10.0833, 20.0]
["2026-10-02T15:25:03.576523+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.578500+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.578851+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.580080+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.580539+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.603854+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:03.814892+00:00", "trade", 10.08, 20.0]
["2026-10-02T15:25:04.096641+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:25:04.097445+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:04.127213+00:00", "trade", 10.08, 11.0]
["2026-10-02T15:25:05.103016+00:00", "trade", 10.08, 5.0]
["2026-10-02T15:25:05.792905+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:05.793607+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:05.794086+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:05.910605+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:25:05.911007+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:05.911154+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:05.911854+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:05.912320+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:06.031278+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:06.031716+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.031811+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.032216+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.032264+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:06.032339+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.032731+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:06.032794+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.033216+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:06.033275+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:06.050435+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:08.047109+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:08.047832+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:08.047863+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:08.047895+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:08.047915+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:08.048840+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.859149+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.859665+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.860088+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.867720+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:13.868171+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:13.868271+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.868696+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:13.868770+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.868836+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.868843+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.869157+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:13.869345+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.869369+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:13.869817+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:25:13.869835+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:15.387222+00:00", "trade", 10.0935, 1.0]
["2026-10-02T15:25:16.028053+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:29.224888+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:29.911835+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:25:33.577388+00:00", "trade", 10.083, 8.0]
["2026-10-02T15:25:38.072332+00:00", "trade", 10.0678, 21.0]
["2026-10-02T15:25:39.127489+00:00", "trade", 10.0973, 32.0]
["2026-10-02T15:25:40.516192+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:40.877770+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:40.877797+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:40.878572+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:25:44.657304+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.658068+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.658095+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.658526+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.718611+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.718633+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.719110+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719171+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719178+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719568+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719593+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719620+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719637+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.719653+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.720024+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.720043+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.720099+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.720116+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.720486+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.720505+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.720951+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.720970+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.747475+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.748344+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:44.751818+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.751871+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.751891+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.752284+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.752582+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.753668+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.756505+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.756565+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.778494+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.779404+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:44.779460+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:45.031238+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:45.111300+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:45.177271+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:46.676076+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:46.676607+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:46.677035+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:47.020676+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:47.021190+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:47.021237+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:47.021833+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:47.021888+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:47.022005+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:47.022485+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.113742+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.613916+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.614504+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:48.615001+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:48.615037+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.615580+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.615637+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.616064+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.616104+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.616584+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.616606+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.617087+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.617108+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.617614+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.618017+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.618091+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.618485+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.618567+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.618588+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.619072+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.619507+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.619556+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.620042+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.620072+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.620508+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.620553+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.620979+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.621029+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.621448+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.621512+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.621915+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.621994+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.622960+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.622995+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.623423+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.623471+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.623895+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.623961+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.624362+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.624453+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.624830+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.624940+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.625297+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.625422+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.625774+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.625907+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.626258+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.626390+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.626722+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.626875+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.627183+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.627359+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.627646+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.627848+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.628112+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.628334+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.628576+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.628826+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.629047+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.629317+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.629509+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.629800+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.629974+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.630285+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.630433+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.630771+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.630899+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.631256+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.631361+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.631743+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.631828+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.632225+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.632295+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.632714+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.632764+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.633197+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.633227+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.633706+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.633727+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.634203+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.634222+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.634699+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.634721+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.635204+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.635639+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.635686+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.636107+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.712274+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:48.712429+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:48.713117+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:48.812272+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:49.152015+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:49.811596+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:49.812336+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:49.812872+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:49.812900+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:49.813093+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:49.813354+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:58.951342+00:00", "trade", 10.095, 2.0]
["2026-10-02T15:25:58.951385+00:00", "trade", 10.095, 3.0]
["2026-10-02T15:25:59.084796+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.085894+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.085960+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.086221+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.086873+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.090011+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.090056+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.090574+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.090792+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.090950+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.092060+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.092520+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.092563+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.093620+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.094708+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.095705+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.096746+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.097612+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.099532+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.100122+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.100269+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.100523+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.100799+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.100836+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.101338+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.101984+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.102564+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.102581+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.371598+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:25:59.372291+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.372983+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.373019+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.373061+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:25:59.373477+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:03.101919+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:03.579387+00:00", "trade", 10.0864, 1.0]
["2026-10-02T15:26:04.512176+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.929191+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.953690+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.953899+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:26:06.954747+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:26:06.954948+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:26:06.955087+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.955123+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.955364+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.957386+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.957423+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.958233+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.958298+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.959675+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.960720+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.962206+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.963520+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.964623+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.965973+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.967127+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.968138+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.968464+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.968470+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.969329+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.969383+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.969924+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.970306+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.970859+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.970882+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.971070+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.971145+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.971693+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.971804+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972107+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972190+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972650+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972772+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972881+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.972895+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.973380+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.973821+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.973868+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.974288+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.974359+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.974754+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.974849+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.975219+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.975329+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.975487+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.975804+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.975830+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.976307+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.976330+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.976804+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.976828+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.977279+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.977297+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.977771+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.977793+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.978296+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.978765+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.978791+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.979283+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.979311+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.979752+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.979793+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.980221+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.980286+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.980699+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.980772+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.981166+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.981261+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.981634+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.981752+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.982093+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.982233+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.982561+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.982716+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.983050+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.983204+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.983507+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.983688+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.983981+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.984166+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.984444+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.984654+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.984912+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.985141+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.985382+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.985633+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:06.985849+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:07.001517+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:11.575966+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:14.283699+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:17.381040+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:17.384981+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:17.390810+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:20.486313+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:21.881444+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:22.920152+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:23.486012+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:23.486479+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:26.685624+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:27.074451+00:00", "trade", 10.0972, 40.0]
["2026-10-02T15:26:33.581371+00:00", "trade", 10.0972, 1.0]
["2026-10-02T15:26:34.060195+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:38.849520+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:38.849598+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:38.850055+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:26:44.324216+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:27:18.141539+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:18.141598+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:18.141650+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:18.142491+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:18.142502+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:22.382822+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:27.520332+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:27:27.757375+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.757739+00:00", "trade", 10.09, 52.0]
["2026-10-02T15:27:27.757900+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.757910+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.757950+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.757965+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.758325+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:27:27.758385+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:27.857281+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:28.630434+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:34.116788+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.117354+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.117361+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.117741+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:34.117922+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.118243+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:27:34.698274+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.698559+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:27:34.698574+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:27:34.698575+00:00", "trade", 10.12, 20.0]
["2026-10-02T15:27:34.698606+00:00", "trade", 10.12, 62.0]
["2026-10-02T15:27:34.698643+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:27:34.698839+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:27:34.698840+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:34.698929+00:00", "trade", 10.12, 18.0]
["2026-10-02T15:27:34.699095+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:34.699139+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:34.699174+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:34.699509+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:34.718760+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:34.718886+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:34.719847+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.046746+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.046986+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:27:36.047513+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:27:36.047548+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.048107+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.048126+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.048136+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.048599+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:36.233698+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:37.921456+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:39.361251+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:27:39.425498+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:39.426223+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:39.499795+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:41.016517+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:41.016527+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:45.697236+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:27:51.628582+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:27:57.759365+00:00", "trade", 10.12, 5.0]
["2026-10-02T15:28:20.221495+00:00", "trade", 10.12, 8.0]
["2026-10-02T15:28:21.425853+00:00", "trade", 10.0968, 50.0]
["2026-10-02T15:28:21.794891+00:00", "trade", 10.13, 2000.0]
["2026-10-02T15:28:21.795484+00:00", "trade", 10.13, 50.0]
["2026-10-02T15:28:22.737887+00:00", "trade", 10.13, 12.0]
["2026-10-02T15:28:22.737898+00:00", "trade", 10.13, 11.0]
["2026-10-02T15:28:22.737909+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:28:22.738107+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:28:22.738156+00:00", "trade", 10.13, 8.0]
["2026-10-02T15:28:22.738184+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:28:22.738185+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:28:22.738185+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:22.738216+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:22.738373+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:22.738439+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:22.739040+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:22.739079+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:22.939267+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:23.737059+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:24.744540+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:24.744926+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:25.600689+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:26.020507+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:33.526762+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:34.169326+00:00", "trade", 10.14, 3.0]
["2026-10-02T15:28:34.812587+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:35.652978+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:35.653024+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:36.056196+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:36.065651+00:00", "trade", 10.1277, 10.0]
["2026-10-02T15:28:36.139215+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:37.416432+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:37.516077+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:37.828703+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:38.387908+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:39.164744+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:39.166369+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:39.536104+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:39.725798+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:39.725809+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:40.346273+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:40.372314+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:41.701255+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:42.301041+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:42.301054+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:28:42.301824+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:42.301990+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:44.608697+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:44.609198+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:28:47.116813+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:50.038587+00:00", "trade", 10.1375, 14.0]
["2026-10-02T15:28:50.038955+00:00", "trade", 10.1375, 1.0]
["2026-10-02T15:28:58.342205+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:58.342265+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:28:59.891971+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:00.103990+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:00.104054+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:01.079652+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:16.253730+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:16.256733+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:17.946402+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:17.946680+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:18.184399+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:18.185418+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:20.515462+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:20.515739+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:24.869022+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:24.870377+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:26.245935+00:00", "trade", 10.1251, 1.0]
["2026-10-02T15:29:27.867104+00:00", "trade", 10.134, 6.0]
["2026-10-02T15:29:31.016901+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:31.016956+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:32.036611+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:33.539778+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:38.341124+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:38.341178+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:38.980216+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:40.859780+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:44.073583+00:00", "trade", 10.14, 99.0]
["2026-10-02T15:29:44.089489+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:29:47.760163+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:47.760217+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:47.760286+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:52.282849+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:29:52.401394+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:06.262992+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:30:12.466305+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:12.466356+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:12.467639+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:15.381969+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:15.383807+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:18.839660+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:18.843225+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:19.198050+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:30:20.120242+00:00", "trade", 10.13, 6.0]
["2026-10-02T15:30:20.120271+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:30:20.120273+00:00", "trade", 10.13, 99.0]
["2026-10-02T15:30:20.120286+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.120403+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.120513+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:30:20.120579+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.120662+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:30:20.120664+00:00", "trade", 10.13, 5.0]
["2026-10-02T15:30:20.120664+00:00", "trade", 10.13, 5.0]
["2026-10-02T15:30:20.120664+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.120682+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.120692+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.120754+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.120882+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:30:20.121019+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.121287+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.121948+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:30:20.125448+00:00", "trade", 10.13, 20.0]
["2026-10-02T15:30:20.125499+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:20.125964+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.126183+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.126232+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.126695+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:20.127161+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:21.074075+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:30:21.074227+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:30:21.074229+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:21.074470+00:00", "trade", 10.13, 80.0]
["2026-10-02T15:30:21.074751+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:21.074761+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:21.074836+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:21.075337+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:21.078547+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:30:24.323925+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:30:24.324393+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:30:25.592773+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:30:25.592826+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:30:25.593226+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:30:25.593358+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.593471+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.593518+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.593551+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.594453+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.594471+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.594568+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.595047+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.595322+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.595479+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.595512+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.597241+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.598174+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:30:25.600244+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.600713+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.600755+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.600766+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.601222+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.611888+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.612442+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:25.612876+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:26.528348+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:26.529321+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:26.537560+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:26.538511+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.531354+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.534217+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.535585+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.539581+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.543790+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.553697+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.554214+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.968137+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.969090+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.969235+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:27.970168+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:29.086863+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:29.087455+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:29.088052+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:30.585689+00:00", "trade", 10.1315, 1.0]
["2026-10-02T15:30:31.359317+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.359783+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.360732+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.371174+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.410827+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.421387+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.520238+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.558641+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:31.720609+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:35.296846+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:36.369133+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:36.369155+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:36.472314+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:37.472560+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:37.575016+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.035164+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.041419+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.041427+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.072988+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.184739+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:30:39.190339+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:39.807861+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:40.555359+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:30:42.624051+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:42.624535+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:49.024470+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:52.168709+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:52.187954+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:53.941089+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:53.941630+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:53.942061+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:55.031695+00:00", "trade", 10.1116, 10.0]
["2026-10-02T15:30:59.085414+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:30:59.094422+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:01.825234+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:02.223712+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:08.009606+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:08.011433+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:08.014339+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:08.014349+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:17.474247+00:00", "trade", 10.1284, 1.0]
["2026-10-02T15:31:19.921024+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:27.238627+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:27.249876+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:27.934571+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:30.330111+00:00", "trade", 10.1311, 10.0]
["2026-10-02T15:31:37.499426+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:37.500623+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:37.503433+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:37.503442+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:38.705736+00:00", "trade", 10.1123, 11.0]
["2026-10-02T15:31:41.021954+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:42.500569+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:42.501963+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:42.503943+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:43.249037+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:43.249047+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:31:43.594260+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:00.617325+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:00.623116+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:06.319581+00:00", "trade", 10.1063, 50.0]
["2026-10-02T15:32:06.321545+00:00", "trade", 10.13, 69.0]
["2026-10-02T15:32:07.859421+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:08.127108+00:00", "trade", 10.1127, 70.0]
["2026-10-02T15:32:09.512844+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:20.365335+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:20.365505+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:20.366000+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:20.366442+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:24.197541+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:35.063426+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:32:38.540635+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:13.897142+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:13.897149+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:13.897196+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:13.897509+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:13.897719+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:21.259703+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:21.259753+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:21.260242+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.160164+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.160346+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.160697+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.160820+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.160837+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:29.161273+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:35.517834+00:00", "trade", 10.12, 20.0]
["2026-10-02T15:33:35.609504+00:00", "trade", 10.1173, 10.0]
["2026-10-02T15:33:36.447845+00:00", "trade", 10.1129, 1.0]
["2026-10-02T15:33:37.508896+00:00", "trade", 10.1129, 4.0]
["2026-10-02T15:33:39.699057+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:52.044021+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:52.045851+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:52.054955+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:55.501636+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:33:58.272380+00:00", "trade", 10.12, 284.0]
["2026-10-02T15:33:58.272720+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:33:58.273129+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:33:58.273189+00:00", "trade", 10.12, 84.0]
["2026-10-02T15:33:58.273278+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:00.114473+00:00", "trade", 10.1399, 1.0]
["2026-10-02T15:34:01.117832+00:00", "trade", 10.125, 27.0]
["2026-10-02T15:34:05.300404+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:05.300463+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:09.831528+00:00", "trade", 10.1001, 25.0]
["2026-10-02T15:34:11.182422+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:24.820033+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:24.820087+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:26.525416+00:00", "trade", 10.1137, 5.0]
["2026-10-02T15:34:26.526394+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:32.281255+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:32.281307+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:39.265793+00:00", "trade", 10.1194, 5.0]
["2026-10-02T15:34:39.301226+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:41.046559+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:34:41.046567+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:34:41.046567+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:34:41.046569+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:34:41.046604+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:34:41.046611+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:34:41.046646+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:34:41.046650+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:34:41.046720+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:34:41.046851+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:34:41.046956+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:34:41.046956+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:34:41.046993+00:00", "trade", 10.125, 26.0]
["2026-10-02T15:34:41.047002+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:34:41.047027+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:34:41.047178+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.047416+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.047448+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.047652+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.047876+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.051016+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.052472+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:41.053594+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.506024+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.592951+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.634736+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.635209+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.637707+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.722906+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.976726+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.977194+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.977219+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:42.977720+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:42.977778+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:42.978461+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:43.007589+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:43.007757+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:43.008255+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:45.154917+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:46.905858+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:49.620868+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:49.620878+00:00", "quote", 10.12, 10.16]
["2026-10-02T15:34:49.707476+00:00", "trade", 10.15, 4.0]
["2026-10-02T15:34:49.707476+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:34:49.707490+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:49.707600+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:34:49.707743+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.707911+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.707980+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708065+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708091+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708118+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708153+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708246+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708481+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.708490+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.709191+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.710914+00:00", "trade", 10.15, 29.0]
["2026-10-02T15:34:49.794586+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:49.795036+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.037086+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.038295+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.173736+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.174183+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.178853+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.179297+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.184818+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.185264+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.190529+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.190980+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.196302+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.196748+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.201069+00:00", "trade", 10.1305, 100.0]
["2026-10-02T15:34:51.202292+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.202739+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.202751+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:51.203182+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.060612+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.061796+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.061898+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.062358+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.062457+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.062481+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.062920+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.062941+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.062985+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.063034+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.063041+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.063370+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.063529+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.063620+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.063993+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.064074+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.064515+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.064559+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.065050+00:00", "quote", 10.12, 10.17]
["2026-10-02T15:34:57.068741+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.068793+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:57.068811+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:34:58.586107+00:00", "trade", 10.1196, 10.0]
["2026-10-02T15:35:00.229715+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:35:00.230089+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:35:00.230108+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:35:00.230145+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:00.306262+00:00", "trade", 10.155, 3.0]
["2026-10-02T15:35:08.135770+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:08.135815+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:14.169938+00:00", "trade", 10.1261, 1.0]
["2026-10-02T15:35:14.516902+00:00", "trade", 10.131, 23.0]
["2026-10-02T15:35:14.516911+00:00", "trade", 10.131, 35.0]
["2026-10-02T15:35:14.516976+00:00", "trade", 10.131, 1.0]
["2026-10-02T15:35:18.159885+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:18.159937+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:33.941979+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:35:33.944559+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:35:33.947253+00:00", "trade", 10.1519, 1.0]
["2026-10-02T15:35:36.248812+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:36.944937+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:35:37.908978+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:35:39.705682+00:00", "trade", 10.1375, 5.0]
["2026-10-02T15:35:39.813026+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:35:40.485812+00:00", "trade", 10.1377, 1.0]
["2026-10-02T15:35:42.105061+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:35:43.145727+00:00", "trade", 10.1275, 38.0]
["2026-10-02T15:35:46.520562+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:36:06.580685+00:00", "trade", 10.155, 18.0]
["2026-10-02T15:36:08.245502+00:00", "trade", 10.1273, 28.0]
["2026-10-02T15:36:25.420123+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:36:25.420179+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:36:29.729918+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:36:43.756778+00:00", "trade", 10.14, 50.0]
["2026-10-02T15:36:43.756822+00:00", "trade", 10.14, 50.0]
["2026-10-02T15:36:45.181079+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:36:45.790877+00:00", "trade", 10.17, 3.0]
["2026-10-02T15:36:57.550885+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:37:03.366783+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:03.367016+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:37:03.367299+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:03.367378+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:03.367488+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:03.367536+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:37:03.367891+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:03.367908+00:00", "quote", 10.13, 10.18]
["2026-10-02T15:37:06.792431+00:00", "trade", 10.1532, 10.0]
["2026-10-02T15:37:12.199493+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200095+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200118+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200255+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200478+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200609+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.200922+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.980644+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:12.981211+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:15.219790+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:15.219847+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:16.141798+00:00", "quote", 10.13, 10.17]
["2026-10-02T15:37:23.707018+00:00", "trade", 10.1418, 8.0]
["2026-10-02T15:37:24.200053+00:00", "trade", 10.1364, 30.0]
["2026-10-02T15:37:30.681768+00:00", "trade", 10.15, 4.0]
["2026-10-02T15:37:30.684207+00:00", "trade", 10.14, 5.0]
["2026-10-02T15:37:30.684209+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:37:30.684248+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.684258+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.684295+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.684971+00:00", "trade", 10.14, 31.0]
["2026-10-02T15:37:30.685032+00:00", "trade", 10.14, 50.0]
["2026-10-02T15:37:30.685051+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.685070+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.685804+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.685947+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:37:30.685957+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.704505+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:30.721216+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:31.447725+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:37:32.837823+00:00", "trade", 10.1422, 4.0]
["2026-10-02T15:37:34.046282+00:00", "trade", 10.1419, 1.0]
["2026-10-02T15:37:34.919731+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:35.840626+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:37:35.846933+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:37:44.043429+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:44.043939+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:45.040253+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:45.041219+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:37:49.220080+00:00", "trade", 10.13, 8.0]
["2026-10-02T15:37:49.220133+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:37:49.220140+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:37:49.220158+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:37:49.220160+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:37:49.220162+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:37:49.220163+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:37:49.220168+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:37:49.220170+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:37:49.220171+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:37:49.220177+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:37:49.220186+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:37:49.220309+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:37:49.220334+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:37:49.220420+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.220479+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:37:49.220706+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.220884+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.221055+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.221190+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.221698+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.225479+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.225978+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:49.230744+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:37:50.476832+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:02.909540+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:38:08.521292+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:38:18.638785+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.639537+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.646878+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.648676+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.649113+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.649637+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.649702+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.650225+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.650253+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.650800+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.650994+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.651519+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.651536+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.652038+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.652072+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.652284+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.652551+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.652571+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.652600+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.653098+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.653140+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.653208+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.653285+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.653843+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.653881+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.654205+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.654258+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.654698+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.655675+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.655733+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.656020+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.656253+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.656429+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.656509+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.656918+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.657605+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.657911+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.658043+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.660556+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.660573+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.661322+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.661349+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.661375+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.661400+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.661841+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.661951+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.661980+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.665931+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.666001+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.666043+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.666147+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.670815+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.671442+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.671519+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.671549+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.676973+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.677002+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.677049+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.677073+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.677091+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.680509+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.680595+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.680693+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.680728+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.682883+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.682900+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.682966+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:18.683051+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.683085+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.683786+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:18.684462+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:28.348678+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:31.178295+00:00", "trade", 10.1364, 8.0]
["2026-10-02T15:38:37.826241+00:00", "trade", 10.131, 42.0]
["2026-10-02T15:38:44.318440+00:00", "quote", 10.12, 10.15]
["2026-10-02T15:38:44.318957+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:38:44.318959+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:38:44.318960+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:38:44.318961+00:00", "trade", 10.12, 2.0]
["2026-10-02T15:38:44.318999+00:00", "quote", 10.12, 10.14]
["2026-10-02T15:38:44.319027+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:38:44.319052+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:38:44.319174+00:00", "trade", 10.12, 215.0]
["2026-10-02T15:38:44.319200+00:00", "trade", 10.12, 2.0]
["2026-10-02T15:38:44.319205+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.319315+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.319469+00:00", "trade", 10.135, 3.0]
["2026-10-02T15:38:44.319552+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.319726+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.319787+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.319791+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.320034+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.320344+00:00", "trade", 10.11, 6.0]
["2026-10-02T15:38:44.320345+00:00", "trade", 10.11, 6.0]
["2026-10-02T15:38:44.320597+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:38:44.320603+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:38:44.320610+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:38:44.320627+00:00", "trade", 10.11, 9.0]
["2026-10-02T15:38:44.320627+00:00", "trade", 10.11, 73.0]
["2026-10-02T15:38:44.320635+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:38:44.320636+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.320732+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.320793+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.320800+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.320894+00:00", "trade", 10.11, 67.0]
["2026-10-02T15:38:44.320904+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:38:44.320970+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:38:44.320990+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.320997+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.321030+00:00", "trade", 10.1, 50.0]
["2026-10-02T15:38:44.321045+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.321051+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.321388+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.321394+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.321509+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.325471+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.325864+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.325942+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.326621+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.326644+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.330717+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.341452+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.341468+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:38:44.341549+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.341671+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.341852+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.341860+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.341881+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.341959+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.341971+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342012+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342033+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.342051+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342061+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342348+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.342440+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342831+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.342852+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.342898+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343344+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343389+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343403+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343803+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343820+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343852+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343877+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.343884+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344349+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344365+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344805+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344813+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344839+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.344869+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.345290+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.345303+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.345748+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.345827+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.345845+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.346289+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.346322+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.346353+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.346770+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.346807+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.346827+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.347117+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:38:44.347551+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348001+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348031+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348048+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348110+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348117+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.348581+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:44.349009+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:47.935105+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:38:47.938678+00:00", "trade", 10.1097, 1.0]
["2026-10-02T15:38:47.960342+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:38:54.622752+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.623974+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.627486+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.628356+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.630563+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.630935+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.631760+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:54.631858+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.185489+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.186056+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.186679+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.186839+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.187688+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:55.187781+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:38:57.525679+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:00.056318+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:00.058314+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:00.060526+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:00.062747+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:01.963763+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:01.964221+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:01.965780+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:01.966232+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:02.326095+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:02.369723+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:02.369780+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:02.370486+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:04.720247+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:04.723517+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:15.600169+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:16.404080+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:17.085234+00:00", "trade", 10.1295, 1.0]
["2026-10-02T15:39:34.421547+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:39:34.425792+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.348518+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.391606+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.417144+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.417389+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.485711+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.493588+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.501935+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.538819+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.540282+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.551895+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.559627+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.564062+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.626841+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.637319+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.638832+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.641776+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.644554+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.685638+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.691673+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.718944+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:38.722036+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:45.255734+00:00", "trade", 10.1055, 38.0]
["2026-10-02T15:39:45.256527+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:45.393166+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:47.780168+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:49.588832+00:00", "trade", 10.1281, 20.0]
["2026-10-02T15:39:49.589626+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:50.391009+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:51.790892+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:51.991139+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:52.847116+00:00", "trade", 10.1276, 10.0]
["2026-10-02T15:39:52.847907+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:53.859774+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:55.191324+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:56.313259+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:56.331490+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:39:56.331939+00:00", "trade", 10.11, 8.0]
["2026-10-02T15:39:56.331940+00:00", "trade", 10.12, 12.0]
["2026-10-02T15:39:56.331956+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:39:56.331970+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:39:56.331976+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:39:56.332005+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:39:56.332246+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:39:56.332250+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:39:56.332351+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.332517+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:39:56.332694+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.332735+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.332754+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.333629+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.333643+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.333669+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.333997+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.341230+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:39:56.343418+00:00", "trade", 10.112, 20.0]
["2026-10-02T15:39:56.349840+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:39:56.381188+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:00.344669+00:00", "trade", 10.12, 8.0]
["2026-10-02T15:40:00.345280+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.345347+00:00", "trade", 10.12, 16.0]
["2026-10-02T15:40:00.345465+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.345918+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.345945+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.478004+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.523885+00:00", "trade", 10.12, 10.0]
["2026-10-02T15:40:00.920507+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:40:00.920516+00:00", "trade", 10.12, 16.0]
["2026-10-02T15:40:00.920564+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.921069+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.921290+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.921674+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.926317+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:40:00.926527+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:40:00.927044+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:40:00.927051+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:40:00.927062+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:40:05.714673+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:40:05.716692+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.716811+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.717126+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.717133+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.717194+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.717594+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.717630+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.718092+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:05.719542+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:06.431873+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:06.692983+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:40:06.883043+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:06.889200+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:06.946357+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:07.092356+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:08.272619+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:08.448677+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:09.046283+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:09.473442+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:09.714996+00:00", "trade", 10.12, 10.0]
["2026-10-02T15:40:11.256150+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:11.261662+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:11.269911+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:11.281387+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:11.354918+00:00", "quote", 10.1, 10.14]
["2026-10-02T15:40:11.834235+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.834264+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.834737+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.834812+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.835264+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.835708+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.935871+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:11.936328+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:16.608380+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:16.608831+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:22.457601+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:22.486856+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:23.636062+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:27.242698+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:29.042780+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:35.345188+00:00", "trade", 10.1162, 14.0]
["2026-10-02T15:40:35.346014+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:35.346470+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:35.511563+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:36.066202+00:00", "trade", 10.14, 3.0]
["2026-10-02T15:40:36.066210+00:00", "trade", 10.133, 3.0]
["2026-10-02T15:40:36.066318+00:00", "trade", 10.133, 247.0]
["2026-10-02T15:40:36.067009+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:36.072502+00:00", "trade", 10.125, 247.0]
["2026-10-02T15:40:41.605383+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:41.754121+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:44.610972+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:40:44.611767+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:00.807925+00:00", "trade", 10.1278, 1.0]
["2026-10-02T15:41:03.212158+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.212239+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.212352+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.212711+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.529651+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.531064+00:00", "quote", 10.11, 10.15]
["2026-10-02T15:41:03.531571+00:00", "quote", 10.11, 10.15]
["2026-10-02T15:41:03.531604+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.532059+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.532174+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.532190+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.532532+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.591766+00:00", "quote", 10.11, 10.15]
["2026-10-02T15:41:03.592245+00:00", "quote", 10.11, 10.15]
["2026-10-02T15:41:03.592263+00:00", "quote", 10.11, 10.15]
["2026-10-02T15:41:03.592285+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.592739+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.592767+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.592790+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:03.593226+00:00", "quote", 10.11, 10.14]
["2026-10-02T15:41:04.343705+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.346570+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.346602+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.356248+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.365664+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.365689+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:04.383534+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:05.326535+00:00", "trade", 10.1271, 1.0]
["2026-10-02T15:41:06.323114+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:06.323142+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:07.307525+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:07.307562+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:19.121389+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:19.121549+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:26.986365+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:26.986391+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:41:27.520906+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:27.520907+00:00", "trade", 10.11, 50.0]
["2026-10-02T15:41:27.520926+00:00", "trade", 10.11, 50.0]
["2026-10-02T15:41:27.520927+00:00", "trade", 10.11, 3.0]
["2026-10-02T15:41:27.520954+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:27.520961+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.521246+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.521512+00:00", "trade", 10.11, 5.0]
["2026-10-02T15:41:27.521636+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.521913+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.521922+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.522088+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.522154+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.522574+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.525453+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.532765+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:27.560446+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:28.229835+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:30.405142+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:30.406118+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:32.499785+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:32.500216+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.194672+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.195595+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:38.197593+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.198366+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:38.202984+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.203012+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.203035+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.203739+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.203940+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.205984+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.206263+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.206309+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:38.206800+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207074+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:38.207472+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207490+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207499+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207571+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207579+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:41:38.207619+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:41:44.340203+00:00", "trade", 10.115, 1.0]
["2026-10-02T15:41:45.825330+00:00", "trade", 10.1104, 8.0]
["2026-10-02T15:41:47.487420+00:00", "trade", 10.1266, 11.0]
["2026-10-02T15:41:54.342897+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:41:55.415528+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:00.485893+00:00", "trade", 10.1248, 10.0]
["2026-10-02T15:42:00.936726+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:00.936753+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:02.320126+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.232746+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.232773+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.233526+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.233896+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.233992+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234030+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234337+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234517+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234641+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234690+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234703+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.234787+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.235008+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.235095+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.235212+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.235228+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.235717+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.235733+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.236218+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.236236+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.236288+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.236306+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.236790+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.236812+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.237334+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.237392+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.237836+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.237905+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.238538+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.238583+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.238602+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.238614+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.239075+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.239093+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.239539+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.239556+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:04.240063+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:42:04.240080+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:42:12.461439+00:00", "trade", 10.1, 4.0]
["2026-10-02T15:42:12.461439+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.461471+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.461985+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.462031+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.462079+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.462587+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.463855+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.463856+00:00", "trade", 10.1, 96.0]
["2026-10-02T15:42:12.463857+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:42:12.463883+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.463891+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.463904+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.463922+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.464231+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.467915+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.471613+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.515755+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:42:12.564363+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.564831+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.564849+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.564895+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.565301+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.565325+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.565385+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.565435+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.565743+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.565789+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.565934+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.566082+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.566397+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.566535+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.566888+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.566906+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.569493+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.570922+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.571670+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572034+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.572118+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572153+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572479+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572651+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572783+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572829+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572842+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.572928+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.573141+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.573234+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.573335+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.573352+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.573837+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.573854+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:12.574297+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:42:12.574314+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:16.472337+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:17.952008+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:21.205189+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:39.428535+00:00", "trade", 10.1264, 10.0]
["2026-10-02T15:42:41.265671+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:46.225915+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:46.228007+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:46.229580+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:46.247200+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:46.847052+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:47.079288+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:47.538933+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:47.590022+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:47.654865+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:48.080956+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:48.375629+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:49.643385+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:49.644298+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:49.649482+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:49.649992+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:49.651358+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.377293+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.394210+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.960623+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.978127+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.978581+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.981048+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:51.983168+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:52.436655+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:54.200331+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:54.493915+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:54.494370+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:55.185233+00:00", "trade", 10.1042, 8.0]
["2026-10-02T15:42:56.241775+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:56.242236+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:42:56.243622+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:43:00.791370+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:43:03.423425+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:43:07.156773+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:43:07.157070+00:00", "trade", 10.105, 9.0]
["2026-10-02T15:43:07.157071+00:00", "trade", 10.11, 24.0]
["2026-10-02T15:43:07.157112+00:00", "trade", 10.105, 51.0]
["2026-10-02T15:43:07.157125+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:43:07.157355+00:00", "trade", 10.12, 67.0]
["2026-10-02T15:43:07.157410+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:43:07.157461+00:00", "trade", 10.11, 6.0]
["2026-10-02T15:43:07.157489+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:43:07.157505+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.157770+00:00", "trade", 10.11, 9.0]
["2026-10-02T15:43:07.157868+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.157937+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.158393+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.158414+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:43:07.158469+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.158636+00:00", "trade", 10.12, 5.0]
["2026-10-02T15:43:07.158684+00:00", "trade", 10.12, 24.0]
["2026-10-02T15:43:07.158710+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:43:07.158761+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:43:07.159499+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:43:07.162060+00:00", "quote", 10.11, 10.13]
["2026-10-02T15:43:07.357759+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:07.358247+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:08.060708+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:10.265679+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:10.266629+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:10.268359+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:10.268662+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:10.268687+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:11.066997+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:11.076890+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:12.300694+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:12.300742+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:12.301131+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:14.745781+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:16.173479+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:16.174184+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:16.174637+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:17.483868+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:43:21.766575+00:00", "trade", 10.115, 49.0]
["2026-10-02T15:43:21.766695+00:00", "trade", 10.115, 1.0]
["2026-10-02T15:43:22.581457+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:22.581509+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:24.682900+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:24.682968+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:26.499727+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:26.500196+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:26.500248+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:30.634184+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:30.634562+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:35.721944+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:40.881658+00:00", "trade", 10.1, 500.0]
["2026-10-02T15:43:45.369513+00:00", "trade", 10.1046, 2.0]
["2026-10-02T15:43:48.845870+00:00", "trade", 10.123, 4.0]
["2026-10-02T15:43:50.526595+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:50.526623+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:50.526925+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:53.419628+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:53.419871+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:59.642888+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:43:59.642943+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:00.997131+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:08.900154+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:08.900585+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:17.600355+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:17.600408+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:24.138063+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:26.422500+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:26.422529+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:26.422699+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:44:26.422731+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:26.422978+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:44:26.422979+00:00", "quote", 10.1, 10.13]
["2026-10-02T15:44:26.422982+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:44:26.422984+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:44:26.422986+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:44:26.423052+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:44:26.423174+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:44:26.423265+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:26.423328+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:26.423353+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:26.423394+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:26.423534+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:26.423875+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:26.423909+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:26.465967+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:26.466326+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:26.466655+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:26.466805+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:27.002364+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:44:27.003045+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:27.003100+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:27.003551+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:27.138021+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:27.138718+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.453836+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454338+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454351+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454362+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454685+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454787+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.454797+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:30.464224+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:32.030015+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:35.610861+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:35.612664+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.505352+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.518038+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.518793+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.518872+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.519605+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.521363+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.539525+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.539578+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.540298+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.540316+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.541382+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.541551+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.541583+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.559998+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.560884+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.560904+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.560969+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.560986+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.561008+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.561660+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.561696+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.561720+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.561741+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.562448+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.562475+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.562492+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.562513+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.563230+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.563252+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.563277+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.563298+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564011+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564038+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.564054+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564075+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564800+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564820+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.564855+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.564876+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.565576+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.565599+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.565633+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.565654+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.566351+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.566373+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.566439+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.566461+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.567185+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.567206+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.567241+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.567264+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.567961+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.567981+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.568064+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.568740+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.568788+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.568851+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.568871+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.569112+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.569163+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.569170+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.569449+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.569463+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.570330+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.570608+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.570661+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.570677+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.570713+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.571387+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.571447+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.571454+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.571490+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.572121+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.572175+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.572420+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.572580+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.572629+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.572748+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573181+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573229+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.573245+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573266+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573272+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573305+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573479+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.573494+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573934+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.573965+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.573999+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.574020+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:36.574637+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.575715+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:36.588105+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:37.230297+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:37.485970+00:00", "trade", 10.1219, 5.0]
["2026-10-02T15:44:37.530683+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:42.791164+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:44:47.075488+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.075887+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.075946+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.075953+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.076054+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.076091+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:47.076752+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:48.146003+00:00", "trade", 10.1205, 1.0]
["2026-10-02T15:44:58.158928+00:00", "trade", 10.09, 7.0]
["2026-10-02T15:44:58.165887+00:00", "trade", 10.09, 3.0]
["2026-10-02T15:44:58.166812+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:58.347144+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:58.347174+00:00", "trade", 10.09, 6.0]
["2026-10-02T15:44:58.347174+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:44:58.347709+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:44:58.348221+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:58.351146+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:58.624543+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:58.830733+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:44:59.707588+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:00.365926+00:00", "trade", 10.1199, 10.0]
["2026-10-02T15:45:03.263130+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:03.662439+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:04.386926+00:00", "trade", 10.1034, 14.0]
["2026-10-02T15:45:08.400456+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.202089+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.210993+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.212354+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.218554+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.218699+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.221151+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:10.221158+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:12.012538+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:13.404929+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:16.804914+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:45:16.805037+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:16.805397+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:16.805454+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:17.523934+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:17.581800+00:00", "trade", 10.085, 20.0]
["2026-10-02T15:45:17.582551+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:18.173314+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:19.028177+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:24.599443+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:24.600142+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:24.996107+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:25.184111+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:27.208555+00:00", "trade", 10.06, 300.0]
["2026-10-02T15:45:27.209352+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:28.490958+00:00", "trade", 10.085, 14.0]
["2026-10-02T15:45:46.526035+00:00", "trade", 10.1148, 40.0]
["2026-10-02T15:45:58.181382+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:59.785337+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:45:59.785347+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:05.672521+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:05.673419+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:05.678479+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:05.680006+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:05.680013+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:08.419434+00:00", "trade", 10.0681, 7.0]
["2026-10-02T15:46:10.540808+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:46:12.074035+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:12.284832+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:12.285276+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:19.289110+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:20.576222+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:20.610626+00:00", "trade", 10.07, 139.0]
["2026-10-02T15:46:28.625228+00:00", "trade", 10.06, 3.0]
["2026-10-02T15:46:31.252417+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:31.269124+00:00", "trade", 10.0791, 1.0]
["2026-10-02T15:46:33.909843+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:38.488433+00:00", "trade", 10.0711, 1.0]
["2026-10-02T15:46:41.174531+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:46:41.638147+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:41.639260+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:41.639727+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:44.053266+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:44.056553+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:44.362404+00:00", "trade", 10.085, 10.0]
["2026-10-02T15:46:49.057356+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:49.061433+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:49.062460+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:49.062490+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:49.062742+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:46:49.112170+00:00", "trade", 10.085, 1.0]
["2026-10-02T15:46:53.340378+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:12.289492+00:00", "trade", 10.0765, 7.0]
["2026-10-02T15:47:12.290777+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:12.521936+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:18.890906+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:47:23.558638+00:00", "trade", 10.08, 500.0]
["2026-10-02T15:47:24.170293+00:00", "trade", 10.085, 10.0]
["2026-10-02T15:47:27.482533+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:29.400012+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:35.519493+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:47:44.221252+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:47:47.372890+00:00", "trade", 10.085, 1.0]
["2026-10-02T15:47:49.375339+00:00", "quote", 10.06, 10.11]
["2026-10-02T15:47:49.785708+00:00", "trade", 10.11, 18.0]
["2026-10-02T15:47:49.785709+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:54.287521+00:00", "trade", 10.0813, 1.0]
["2026-10-02T15:47:54.289248+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:54.510724+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:54.596520+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:54.596662+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:56.916700+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:47:57.556717+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:00.628693+00:00", "trade", 10.0601, 2.0]
["2026-10-02T15:48:00.630367+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:00.726935+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:16.272847+00:00", "trade", 10.0813, 7.0]
["2026-10-02T15:48:18.316016+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:48:20.207055+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:23.578289+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:48:30.818504+00:00", "quote", 10.06, 10.13]
["2026-10-02T15:48:31.052395+00:00", "quote", 10.06, 10.13]
["2026-10-02T15:48:31.078619+00:00", "quote", 10.06, 10.13]
["2026-10-02T15:48:36.694119+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:48:40.190198+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:40.191391+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:40.191672+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:41.906077+00:00", "trade", 10.1016, 36.0]
["2026-10-02T15:48:42.281922+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:48:47.534523+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:47.536756+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:48.131670+00:00", "trade", 10.0993, 1.0]
["2026-10-02T15:48:53.387931+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:53.387977+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:53.418085+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:57.037384+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:57.686928+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:57.733683+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:58.111554+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:48:59.043545+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:00.767799+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:00.967257+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.010218+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.012215+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.013944+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.014485+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.015104+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.015216+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.066153+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.111266+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:01.167119+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:02.585470+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:02.606370+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:02.606824+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:02.771033+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:05.373535+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:06.191206+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:06.191698+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:07.137122+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:07.433784+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:08.737510+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:17.324143+00:00", "trade", 10.09, 2.0]
["2026-10-02T15:49:17.324153+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:49:17.324358+00:00", "trade", 10.09, 3.0]
["2026-10-02T15:49:17.325137+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:17.947549+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:18.121730+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:18.383410+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:49:18.849127+00:00", "trade", 10.0974, 7.0]
["2026-10-02T15:49:22.309488+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:22.309510+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:24.347745+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:25.640701+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:25.643100+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:37.148521+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:37.148978+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:42.302856+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:49:43.680964+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:43.692111+00:00", "quote", 10.06, 10.12]
["2026-10-02T15:49:43.706351+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.706885+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.706896+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.707020+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.707106+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.707198+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.707424+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:43.707789+00:00", "trade", 10.095, 4.0]
["2026-10-02T15:49:45.269684+00:00", "trade", 10.0902, 5.0]
["2026-10-02T15:49:47.556984+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:53.148609+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:49:55.218435+00:00", "trade", 10.0712, 1.0]
["2026-10-02T15:50:00.621734+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:03.206192+00:00", "trade", 10.0973, 11.0]
["2026-10-02T15:50:03.326718+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:03.327918+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:10.837623+00:00", "quote", 10.07, 10.13]
["2026-10-02T15:50:10.838078+00:00", "quote", 10.07, 10.13]
["2026-10-02T15:50:10.838114+00:00", "quote", 10.07, 10.13]
["2026-10-02T15:50:10.838163+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:10.838619+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:18.756368+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.044739+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.090770+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.091233+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.310250+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.915487+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.915888+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:19.916851+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:24.731889+00:00", "trade", 10.08, 3.0]
["2026-10-02T15:50:25.855793+00:00", "trade", 10.0971, 1.0]
["2026-10-02T15:50:29.086781+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:29.223743+00:00", "trade", 10.11, 3.0]
["2026-10-02T15:50:29.962282+00:00", "trade", 10.095, 10.0]
["2026-10-02T15:50:30.734114+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:32.296948+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:34.757349+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:35.011796+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:35.035712+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:35.036655+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:35.796654+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:35.856152+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:50:35.856955+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:39.468598+00:00", "trade", 10.0701, 1.0]
["2026-10-02T15:50:39.498051+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:39.511284+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:39.511662+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:39.522968+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:39.537887+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:43.957742+00:00", "trade", 10.076, 52.0]
["2026-10-02T15:50:43.958099+00:00", "trade", 10.076, 1.0]
["2026-10-02T15:50:50.757600+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:50.757613+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:50.758079+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:50.768635+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:50.768780+00:00", "quote", 10.07, 10.12]
["2026-10-02T15:50:50.926889+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:50.938906+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:50.938913+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:50.938938+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:50.939593+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:54.319783+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:54.799712+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:56.848963+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:56.862043+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:56.862790+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:56.871649+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:50:59.823167+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:00.859655+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:01.294747+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:01.706086+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:07.279647+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:10.276894+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:10.526141+00:00", "trade", 10.0911, 2.0]
["2026-10-02T15:51:12.479688+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:12.479707+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.172126+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.367129+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.367583+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.367856+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.368367+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:17.380446+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:51:24.400735+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:24.401112+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:24.401976+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:51:27.139750+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:27.140271+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:27.140290+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:27.140297+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:27.140493+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:51:27.140759+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:33.697723+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:34.220669+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:38.280281+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:51:51.731666+00:00", "trade", 10.0903, 10.0]
["2026-10-02T15:52:02.325480+00:00", "trade", 10.0902, 46.0]
["2026-10-02T15:52:12.759782+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:14.065651+00:00", "trade", 10.09, 3.0]
["2026-10-02T15:52:15.220228+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:15.220501+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:15.222586+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:15.222941+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:19.827608+00:00", "trade", 10.0932, 1.0]
["2026-10-02T15:52:20.900069+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:28.568404+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:28.569010+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:29.940863+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:29.944061+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:30.903657+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:30.903917+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:32.635352+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:32.635630+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:37.203669+00:00", "trade", 10.095, 10.0]
["2026-10-02T15:52:37.715327+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:52:37.910064+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:38.115279+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:40.145779+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:40.146188+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:52:40.146471+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:52:40.146496+00:00", "trade", 10.1, 45.0]
["2026-10-02T15:52:40.146525+00:00", "quote", 10.08, 10.12]
["2026-10-02T15:52:41.252748+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:41.253983+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:52:45.327080+00:00", "trade", 10.08, 4.0]
["2026-10-02T15:52:45.327111+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327124+00:00", "trade", 10.08, 8.0]
["2026-10-02T15:52:45.327124+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327140+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327141+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327142+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327145+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327145+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327154+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327155+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327165+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327172+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327178+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327207+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327208+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:52:45.327241+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:52:45.327248+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:52:45.327258+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327260+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:52:45.327277+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:52:45.327277+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.327391+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:52:45.327439+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.327446+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.327644+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.337183+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.337372+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.347451+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:45.347519+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:45.348376+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:46.069147+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:46.071801+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:52:55.071948+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:55.072366+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:55.861892+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:55.874187+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:52:55.874198+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:00.606189+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:00.714884+00:00", "trade", 10.085, 18.0]
["2026-10-02T15:53:01.311140+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:03.065608+00:00", "trade", 10.0818, 5.0]
["2026-10-02T15:53:03.285211+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:07.188839+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:09.453305+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:09.640565+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:13.514386+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:14.881236+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:14.902929+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:14.905329+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:15.013771+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:15.614783+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:15.681841+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:16.741575+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:17.003678+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:17.239916+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.068853+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.075589+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.447628+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.449269+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.498792+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.834182+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:18.883560+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:19.722474+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:19.783942+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:20.950666+00:00", "trade", 10.0854, 26.0]
["2026-10-02T15:53:27.151229+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:28.345098+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:28.345443+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:33.653747+00:00", "trade", 10.085, 21.0]
["2026-10-02T15:53:33.654559+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.403043+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.403497+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.404005+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.404457+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.404928+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:53:35.520777+00:00", "trade", 10.085, 20.0]
["2026-10-02T15:53:35.520778+00:00", "trade", 10.09, 3.0]
["2026-10-02T15:53:35.521125+00:00", "trade", 10.09, 16.0]
["2026-10-02T15:53:35.521125+00:00", "trade", 10.09, 16.0]
["2026-10-02T15:53:35.521212+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.521282+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.521464+00:00", "trade", 10.09, 12.0]
["2026-10-02T15:53:35.521555+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.521567+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.521577+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.522124+00:00", "trade", 10.09, 7.0]
["2026-10-02T15:53:35.522127+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:53:35.525196+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:53:35.525884+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:53:35.525885+00:00", "trade", 10.1, 128.0]
["2026-10-02T15:53:35.525887+00:00", "trade", 10.1, 3.0]
["2026-10-02T15:53:35.525904+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.525918+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.525925+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.525939+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.525946+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526117+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526187+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526284+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:53:35.526285+00:00", "trade", 10.1, 20.0]
["2026-10-02T15:53:35.526470+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526615+00:00", "trade", 10.1, 150.0]
["2026-10-02T15:53:35.526725+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526952+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.526993+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.527144+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.529346+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:53:35.530112+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.530225+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.530738+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:35.532602+00:00", "trade", 10.1, 6.0]
["2026-10-02T15:53:35.534156+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:40.480302+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:40.480763+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:40.481267+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:43.520235+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:43.520285+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:43.744590+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:43.744641+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.700249+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.700631+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.700711+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.700798+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701084+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701095+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701169+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701179+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701487+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.701535+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.702120+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:44.702577+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:45.570251+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:45.713017+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:45.713479+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.187638+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323421+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323538+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323765+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323931+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323958+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.323969+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324002+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324012+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324028+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324036+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324053+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324066+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324210+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324217+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324223+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324233+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324323+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324364+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324406+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.324692+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.325380+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.325832+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.383117+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.473273+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:47.473752+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:49.046345+00:00", "trade", 10.0851, 16.0]
["2026-10-02T15:53:49.047601+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:49.047617+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:49.047691+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:49.048793+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:53:49.163513+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.163541+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.164266+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.164291+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.165435+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.165446+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:49.165715+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:50.150952+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:51.018944+00:00", "trade", 10.0851, 3.0]
["2026-10-02T15:53:52.859732+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:52.859793+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:52.861443+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:53.040127+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:53:53.126045+00:00", "trade", 10.1052, 39.0]
["2026-10-02T15:53:53.126060+00:00", "trade", 10.1052, 1.0]
["2026-10-02T15:53:54.720276+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:01.335649+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:01.336084+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:02.930400+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:04.127333+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:04.128276+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:08.830779+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:08.949785+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:09.646021+00:00", "trade", 10.0938, 5.0]
["2026-10-02T15:54:09.662900+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:09.695590+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:10.937579+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:10.940339+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:12.447250+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:16.236312+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:19.099789+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:19.099838+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:27.330611+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:27.330638+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:27.331871+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:54:28.345527+00:00", "trade", 10.0942, 7.0]
["2026-10-02T15:54:32.509795+00:00", "trade", 10.09, 1.0]
["2026-10-02T15:54:32.509796+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:54:32.509820+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.509827+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.509841+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.509862+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.510031+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.510038+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.510060+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:54:32.510070+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:54:32.510354+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:54:32.510356+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510460+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510466+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510474+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510482+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510640+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.510908+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.511156+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.511417+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.511472+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.518369+00:00", "quote", 10.08, 10.1]
["2026-10-02T15:54:32.900917+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:54:32.900937+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:54:32.900938+00:00", "trade", 10.08, 94.0]
["2026-10-02T15:54:32.900938+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:32.900991+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:54:32.900991+00:00", "trade", 10.08, 17.0]
["2026-10-02T15:54:32.901383+00:00", "trade", 10.08, 5.0]
["2026-10-02T15:54:32.901795+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:32.901941+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:32.903282+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:35.516420+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:36.520415+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:36.527010+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.927024+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.927535+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.927545+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.928495+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.947476+00:00", "quote", 10.07, 10.09]
["2026-10-02T15:54:44.947871+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:44.948180+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:44.948194+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:47.902789+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:47.902879+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:47.903322+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:48.942914+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:48.953518+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:51.675671+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:52.627414+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:52.627889+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:54:52.628429+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:54:56.535739+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:56.536256+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:56.536269+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:57.378268+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:58.584181+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:54:58.584645+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:02.868751+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:04.156014+00:00", "trade", 10.0655, 2.0]
["2026-10-02T15:55:15.886483+00:00", "trade", 10.087, 5.0]
["2026-10-02T15:55:17.023455+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:17.023975+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:17.024406+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:18.024081+00:00", "trade", 10.06, 2.0]
["2026-10-02T15:55:21.951699+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:21.952144+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:26.259242+00:00", "trade", 10.084, 3.0]
["2026-10-02T15:55:27.544387+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:27.726841+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:28.235127+00:00", "trade", 10.0863, 1.0]
["2026-10-02T15:55:47.150856+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:50.329580+00:00", "trade", 10.0859, 30.0]
["2026-10-02T15:55:50.330386+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.157454+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.157554+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.157821+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.167400+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.206724+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.219653+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.220850+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.224118+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.236399+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.248777+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.249516+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.313323+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.355125+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.386154+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.387897+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.396144+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.427031+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.460023+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.461519+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.532370+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:51.927883+00:00", "trade", 10.0883, 1.0]
["2026-10-02T15:55:53.980326+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:53.980379+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:53.980777+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:55:53.981330+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:56:00.616730+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:56:03.020945+00:00", "trade", 10.08, 10.0]
["2026-10-02T15:56:03.021273+00:00", "trade", 10.09, 82.0]
["2026-10-02T15:56:03.021694+00:00", "quote", 10.06, 10.1]
["2026-10-02T15:56:03.022277+00:00", "trade", 10.08, 10.0]
["2026-10-02T15:56:04.021136+00:00", "trade", 10.09, 28.0]
["2026-10-02T15:56:04.021221+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:04.021230+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:04.021236+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:04.022079+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:04.022768+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:04.032157+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:05.222421+00:00", "trade", 10.085, 10.0]
["2026-10-02T15:56:06.038414+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:06.038920+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:06.610856+00:00", "trade", 10.0999, 2.0]
["2026-10-02T15:56:11.322188+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.322462+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.370468+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.370741+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.719783+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.719837+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.951024+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.984249+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.984516+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.988446+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:11.988712+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:13.161167+00:00", "trade", 10.0875, 5.0]
["2026-10-02T15:56:32.827079+00:00", "trade", 10.0873, 1.0]
["2026-10-02T15:56:36.506408+00:00", "trade", 10.0873, 14.0]
["2026-10-02T15:56:36.698879+00:00", "trade", 10.0879, 10.0]
["2026-10-02T15:56:37.332894+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:37.333182+00:00", "quote", 10.07, 10.1]
["2026-10-02T15:56:38.206093+00:00", "trade", 10.085, 1000.0]
["2026-10-02T15:56:41.651342+00:00", "trade", 10.085, 10.0]
["2026-10-02T15:56:46.712458+00:00", "trade", 10.085, 20.0]
["2026-10-02T15:56:48.338633+00:00", "trade", 10.085, 10.0]
["2026-10-02T15:56:48.945898+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:56:52.111038+00:00", "trade", 10.09, 1000.0]
["2026-10-02T15:56:56.646818+00:00", "trade", 10.09, 10.0]
["2026-10-02T15:56:56.718613+00:00", "trade", 10.09, 10.0]
["2026-10-02T15:57:01.191435+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:57:03.038784+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:57:05.719767+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:57:05.719823+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:57:06.149501+00:00", "quote", 10.07, 10.11]
["2026-10-02T15:57:09.279399+00:00", "trade", 10.1, 18.0]
["2026-10-02T15:57:09.279548+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.279892+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.279899+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.280477+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.283032+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.283784+00:00", "quote", 10.08, 10.11]
["2026-10-02T15:57:09.285160+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:57:09.285161+00:00", "trade", 10.1, 32.0]
["2026-10-02T15:57:09.285749+00:00", "quote", 10.09, 10.11]
["2026-10-02T15:57:09.285778+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.285991+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.286214+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.286376+00:00", "trade", 10.11, 4.0]
["2026-10-02T15:57:09.286376+00:00", "trade", 10.11, 32.0]
["2026-10-02T15:57:09.286425+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:57:09.286441+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:57:09.286818+00:00", "trade", 10.11, 4.0]
["2026-10-02T15:57:09.286889+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:57:09.287031+00:00", "trade", 10.11, 14.0]
["2026-10-02T15:57:09.287280+00:00", "trade", 10.11, 13.0]
["2026-10-02T15:57:09.288190+00:00", "quote", 10.1, 10.12]
["2026-10-02T15:57:09.299020+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.299770+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.300212+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.461150+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:09.461950+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:09.462425+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:09.462494+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:09.462946+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:09.600300+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:09.600316+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:10.594745+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:12.293942+00:00", "trade", 10.11, 1000.0]
["2026-10-02T15:57:13.954593+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:13.954600+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:14.820235+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:14.820292+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:16.965861+00:00", "trade", 10.0952, 1.0]
["2026-10-02T15:57:18.250615+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251036+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251080+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251503+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251531+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251562+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.251971+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.252003+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.426296+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:18.434520+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:19.125190+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:19.125217+00:00", "quote", 10.09, 10.13]
["2026-10-02T15:57:19.505069+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.505096+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.505398+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.505825+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.506248+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.506259+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.533027+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.533975+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:19.548038+00:00", "trade", 10.091, 36.0]
["2026-10-02T15:57:20.431760+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:20.639603+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:21.024906+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:31.382664+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:31.382691+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:39.965725+00:00", "trade", 10.0998, 5.0]
["2026-10-02T15:57:41.043995+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:41.489527+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:57:42.225074+00:00", "trade", 10.0999, 7.0]
["2026-10-02T15:57:44.606074+00:00", "trade", 10.0999, 1.0]
["2026-10-02T15:57:48.340689+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:57:48.447714+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:58:24.468528+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:58:31.719593+00:00", "trade", 10.12, 14.0]
["2026-10-02T15:58:31.719687+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:58:48.167241+00:00", "trade", 10.0922, 4.0]
["2026-10-02T15:58:51.841593+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:58:51.842570+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:58:52.772932+00:00", "quote", 10.09, 10.12]
["2026-10-02T15:58:53.366182+00:00", "trade", 10.1125, 1.0]
["2026-10-02T15:59:10.093435+00:00", "trade", 10.1125, 1.0]
["2026-10-02T15:59:18.065086+00:00", "trade", 10.0949, 18.0]
["2026-10-02T15:59:40.626910+00:00", "trade", 10.12, 3.0]
["2026-10-02T15:59:46.446752+00:00", "trade", 10.106, 13.0]
["2026-10-02T15:59:46.645919+00:00", "trade", 10.0923, 52.0]
["2026-10-02T15:59:49.726724+00:00", "trade", 10.0966, 1.0]
["2026-10-02T15:59:57.185944+00:00", "trade", 10.0961, 1.0]
["2026-10-02T16:00:06.090644+00:00", "trade", 10.105, 2.0]
["2026-10-02T16:00:09.075161+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:00:25.906200+00:00", "trade", 10.1014, 5.0]
["2026-10-02T16:00:25.909639+00:00", "trade", 10.105, 4.0]
["2026-10-02T16:00:33.026754+00:00", "trade", 10.0925, 1.0]
["2026-10-02T16:00:34.521365+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:00:34.521419+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:00:34.521924+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:00:36.264488+00:00", "trade", 10.105, 1.0]
["2026-10-02T16:00:36.606364+00:00", "trade", 10.0901, 21.0]
["2026-10-02T16:00:40.593871+00:00", "trade", 10.12, 10.0]
["2026-10-02T16:00:54.686330+00:00", "trade", 10.105, 10.0]
["2026-10-02T16:01:01.173207+00:00", "trade", 10.105, 10.0]
["2026-10-02T16:01:03.548086+00:00", "trade", 10.105, 10.0]
["2026-10-02T16:01:17.925702+00:00", "trade", 10.105, 1.0]
["2026-10-02T16:01:18.296112+00:00", "trade", 10.12, 82.0]
["2026-10-02T16:01:18.296150+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.296164+00:00", "trade", 10.12, 283.0]
["2026-10-02T16:01:18.296165+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.296206+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296208+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296209+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296210+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296214+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296214+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:01:18.296363+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.296504+00:00", "trade", 10.12, 717.0]
["2026-10-02T16:01:18.296731+00:00", "trade", 10.1, 52.0]
["2026-10-02T16:01:18.297103+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.297134+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.301136+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.302546+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.302993+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:01:18.302993+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.302996+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:01:18.302997+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:01:18.302998+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:01:18.303001+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.303007+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.303014+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:18.303055+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.310348+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:01:18.598824+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:18.717213+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:19.070756+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:19.070807+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:19.081765+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:19.916229+00:00", "trade", 10.12, 18.0]
["2026-10-02T16:01:19.916365+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:01:19.916373+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:19.916374+00:00", "trade", 10.12, 94.0]
["2026-10-02T16:01:19.916375+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:01:19.916722+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:20.416582+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:20.416627+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:20.416682+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:20.417114+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:20.417678+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:24.840295+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:24.840800+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:25.240384+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:25.247656+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:25.247708+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:27.194337+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:27.194684+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:27.195067+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:27.897998+00:00", "trade", 10.115, 1000.0]
["2026-10-02T16:01:29.546174+00:00", "trade", 10.1121, 1000.0]
["2026-10-02T16:01:29.548588+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:01:31.423200+00:00", "trade", 10.12, 1000.0]
["2026-10-02T16:01:31.436462+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436465+00:00", "trade", 10.11, 125.0]
["2026-10-02T16:01:31.436468+00:00", "trade", 10.11, 275.0]
["2026-10-02T16:01:31.436470+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436483+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436487+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436488+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436597+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436688+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:01:31.436740+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:01:31.436801+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:01:31.436842+00:00", "trade", 10.11, 150.0]
["2026-10-02T16:01:31.436984+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:31.445982+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:01:31.451736+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:01:33.540028+00:00", "trade", 10.115, 30.0]
["2026-10-02T16:01:33.540029+00:00", "trade", 10.115, 70.0]
["2026-10-02T16:01:33.546847+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:01:34.187615+00:00", "trade", 10.1145, 5.0]
["2026-10-02T16:01:39.126958+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:01:44.025734+00:00", "trade", 10.1141, 5.0]
["2026-10-02T16:01:45.181494+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:01:45.182039+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:01:46.281675+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:48.564108+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:49.139649+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:50.309245+00:00", "trade", 10.1146, 1.0]
["2026-10-02T16:01:51.618851+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:51.619676+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:01:58.565597+00:00", "trade", 10.105, 10.0]
["2026-10-02T16:02:00.656591+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:02:02.342300+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:02:08.196652+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:02:18.199601+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:02:18.200178+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:02:18.880546+00:00", "trade", 10.1, 2.0]
["2026-10-02T16:02:18.880638+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.880691+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.880774+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.880840+00:00", "trade", 10.1, 3.0]
["2026-10-02T16:02:18.880907+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:02:18.880980+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.881585+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.897453+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:18.964458+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:19.933295+00:00", "trade", 10.1, 4.0]
["2026-10-02T16:02:19.933296+00:00", "trade", 10.1, 12.0]
["2026-10-02T16:02:19.933297+00:00", "trade", 10.1, 75.0]
["2026-10-02T16:02:19.933589+00:00", "trade", 10.1, 10.0]
["2026-10-02T16:02:19.933597+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:02:19.933603+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:02:19.933716+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:02:19.933742+00:00", "trade", 10.1, 25.0]
["2026-10-02T16:02:19.933770+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:02:19.933873+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:02:19.933873+00:00", "trade", 10.1, 6.0]
["2026-10-02T16:02:19.933873+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.934070+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.934185+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:02:19.934638+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:02:19.934646+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:02:19.935691+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.935732+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.935799+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.935892+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.936115+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.941134+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.954621+00:00", "trade", 10.09, 12.0]
["2026-10-02T16:02:19.954623+00:00", "trade", 10.09, 5.0]
["2026-10-02T16:02:19.954623+00:00", "trade", 10.09, 9.0]
["2026-10-02T16:02:19.954624+00:00", "trade", 10.09, 69.0]
["2026-10-02T16:02:19.954698+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:02:19.954699+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:02:19.954718+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:02:19.954731+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:02:19.954736+00:00", "trade", 10.09, 6.0]
["2026-10-02T16:02:19.954746+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:02:19.954757+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:02:19.955033+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:02:19.955151+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:02:19.955248+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.955606+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.955638+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.955657+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.955665+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.958766+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.958974+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.959141+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.959402+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.959478+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.959561+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.959935+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.960561+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.961563+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.962026+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.966864+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.968386+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.974104+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.974259+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:19.974756+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.987115+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:19.990703+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.000555+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.082749+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.099499+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.102244+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.104337+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.134473+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.217814+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.218098+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.218287+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.218468+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.218831+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.218838+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.219172+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.219190+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.219956+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.219973+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.220527+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.220567+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.232817+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.236317+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.236519+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.237609+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.238354+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.239373+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.240468+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.241418+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.242422+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.243756+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.247420+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.248186+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.248460+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.248913+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.250073+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.250192+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.250339+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.250591+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:02:20.250648+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.250697+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.251047+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.253937+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.253964+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.254343+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.255080+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.255144+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.256243+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.256256+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.256291+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.257877+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.258443+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:02:20.512299+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.576578+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.576854+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.581066+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:02:20.581177+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.581950+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.581959+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.583023+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.585675+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.587333+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.587381+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.588898+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.596536+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.615711+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.622160+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.635368+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.783036+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.784178+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:02:20.786083+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.797034+00:00", "trade", 10.095, 100.0]
["2026-10-02T16:02:20.797758+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.825617+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.825645+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.825674+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.826763+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.827734+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.828792+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.829767+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.830630+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.831517+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.832615+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.833566+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.834594+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.835642+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.836633+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.836657+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.837499+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.838559+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.839699+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.840782+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.841454+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.842354+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.843298+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.844256+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.845174+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.846327+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.847226+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.847265+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.848307+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.849227+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.850304+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.851296+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.852435+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.853274+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.854301+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.855213+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.856102+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.857077+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.858241+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.859131+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.860277+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.861313+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.862193+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.863279+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.864388+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.865323+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.866440+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.867355+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.868379+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.869412+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.870414+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.871523+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.872641+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.873702+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.874784+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.875708+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.876634+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.877607+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.878574+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.879658+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.880698+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.881544+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.882683+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.883685+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.884491+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.884516+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.885861+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.886732+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.887212+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.887227+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.888642+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.888668+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.889492+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.889513+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.890393+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.891487+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.892590+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.893525+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.894540+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.895396+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.896471+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.897311+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:20.937086+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.000974+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.007177+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.007945+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.008135+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.008142+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.009206+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.010307+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.011331+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.012301+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.013548+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.014367+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.015498+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.016386+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.017463+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.018515+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.019660+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.020573+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.021602+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.022634+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.023683+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.024713+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.025794+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.026762+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.027764+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.028653+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.029750+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.030827+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.031794+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.032764+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.033671+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.034787+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.035955+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.037479+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.038599+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.039076+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.040041+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.041015+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.041997+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.042957+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.043816+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.044826+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.045769+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.046792+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.047838+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.048934+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.050043+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.051057+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.051964+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.052958+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.053972+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.054923+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.055877+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.056928+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.057993+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.058978+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.059925+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.060943+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.061887+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.062883+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.063767+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.064652+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.065576+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.066547+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.067720+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.068717+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.069497+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.070583+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.071583+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.072478+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.073450+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.074369+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.075429+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.076475+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.077441+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.078549+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.079484+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.080659+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.081519+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.082687+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.083845+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.084623+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.085611+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.086641+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.144687+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.289426+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:21.370409+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:23.001343+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:25.959410+00:00", "trade", 10.0843, 10.0]
["2026-10-02T16:02:30.632830+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:31.034880+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:32.062480+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.172553+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.449562+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.449627+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.449808+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.449911+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:33.521977+00:00", "trade", 10.095, 50.0]
["2026-10-02T16:02:33.681255+00:00", "trade", 10.095, 50.0]
["2026-10-02T16:02:34.405118+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:36.709146+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:37.878217+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:38.495581+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:39.233879+00:00", "trade", 10.095, 1.0]
["2026-10-02T16:02:41.285049+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:42.807579+00:00", "trade", 10.0842, 77.0]
["2026-10-02T16:02:44.632646+00:00", "trade", 10.095, 10.0]
["2026-10-02T16:02:45.636118+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:45.636173+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:48.565357+00:00", "trade", 10.0939, 5.0]
["2026-10-02T16:02:53.115789+00:00", "trade", 10.095, 40.0]
["2026-10-02T16:02:54.350598+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:54.351055+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:54.975416+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:56.701449+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:56.701811+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:56.701870+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:56.701914+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:56.702545+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:02:59.720930+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:01.659890+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:02.205581+00:00", "trade", 10.1115, 1.0]
["2026-10-02T16:03:03.239696+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:03.239820+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:03.239890+00:00", "trade", 10.09, 59.0]
["2026-10-02T16:03:03.239892+00:00", "trade", 10.09, 30.0]
["2026-10-02T16:03:03.240333+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:03.240340+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:03.240351+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:03.240469+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:03.240511+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:04.208325+00:00", "trade", 10.1114, 20.0]
["2026-10-02T16:03:11.734179+00:00", "trade", 10.08, 536.0]
["2026-10-02T16:03:12.287022+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:12.299989+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.021118+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.021140+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:13.021690+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:13.027519+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.027557+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.027564+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.027609+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.027618+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.028137+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.028372+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.028831+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.029334+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.428563+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.429940+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:13.956402+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:14.369357+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:15.105526+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:30.406244+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:32.200522+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:03:32.201111+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:32.201646+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:03:50.265732+00:00", "trade", 10.1095, 21.0]
["2026-10-02T16:03:52.238376+00:00", "trade", 10.1047, 13.0]
["2026-10-02T16:03:59.662478+00:00", "trade", 10.0837, 3.0]
["2026-10-02T16:04:02.202626+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:02.208846+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:02.222058+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:03.702674+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:04.166109+00:00", "trade", 10.0827, 6.0]
["2026-10-02T16:04:06.356531+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:07.060716+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:08.266144+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:09.325304+00:00", "trade", 10.1095, 2.0]
["2026-10-02T16:04:12.465846+00:00", "trade", 10.1028, 1.0]
["2026-10-02T16:04:13.577833+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:14.993051+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:16.034613+00:00", "trade", 10.08, 6.0]
["2026-10-02T16:04:16.034632+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:04:16.034641+00:00", "trade", 10.07, 100.0]
["2026-10-02T16:04:16.034642+00:00", "trade", 10.07, 6.0]
["2026-10-02T16:04:16.034643+00:00", "trade", 10.07, 10.0]
["2026-10-02T16:04:16.034645+00:00", "trade", 10.07, 2.0]
["2026-10-02T16:04:16.034658+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:04:16.034692+00:00", "quote", 10.07, 10.08]
["2026-10-02T16:04:16.034707+00:00", "quote", 10.07, 10.08]
["2026-10-02T16:04:16.034713+00:00", "quote", 10.07, 10.08]
["2026-10-02T16:04:16.034896+00:00", "quote", 10.07, 10.08]
["2026-10-02T16:04:16.034925+00:00", "trade", 10.07, 5.0]
["2026-10-02T16:04:16.034933+00:00", "trade", 10.07, 100.0]
["2026-10-02T16:04:16.034938+00:00", "trade", 10.07, 100.0]
["2026-10-02T16:04:16.034950+00:00", "trade", 10.07, 6.0]
["2026-10-02T16:04:16.035131+00:00", "quote", 10.06, 10.08]
["2026-10-02T16:04:16.035170+00:00", "trade", 10.06, 80.0]
["2026-10-02T16:04:16.035171+00:00", "trade", 10.06, 100.0]
["2026-10-02T16:04:16.035174+00:00", "trade", 10.06, 6.0]
["2026-10-02T16:04:16.035190+00:00", "quote", 10.06, 10.08]
["2026-10-02T16:04:16.035198+00:00", "quote", 10.06, 10.08]
["2026-10-02T16:04:16.035204+00:00", "quote", 10.06, 10.08]
["2026-10-02T16:04:16.035210+00:00", "quote", 10.06, 10.08]
["2026-10-02T16:04:16.035217+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035224+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035230+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035237+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035264+00:00", "trade", 10.06, 5.0]
["2026-10-02T16:04:16.035267+00:00", "trade", 10.06, 100.0]
["2026-10-02T16:04:16.035267+00:00", "trade", 10.06, 6.0]
["2026-10-02T16:04:16.035300+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035407+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035475+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035482+00:00", "quote", 10.06, 10.07]
["2026-10-02T16:04:16.035619+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:04:16.035688+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:04:16.035850+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:04:16.036040+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:04:16.036187+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.036683+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.039208+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.039225+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.039264+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.039333+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.039575+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.046550+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065020+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065071+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065112+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065162+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065594+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065642+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065644+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065690+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.065792+00:00", "trade", 10.055, 100.0]
["2026-10-02T16:04:16.069825+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.135199+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:16.135875+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:17.347111+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:17.460423+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:17.460877+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.867862+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.868148+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.868166+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.868674+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.879049+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.879516+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.884791+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:18.885260+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:20.195990+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:20.196000+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:20.196010+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:21.347845+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:22.760885+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:22.761346+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:55.445678+00:00", "trade", 10.0644, 7.0]
["2026-10-02T16:04:56.001362+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:56.001829+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:56.031800+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:04:58.911091+00:00", "quote", 10.04, 10.07]
["2026-10-02T16:05:00.779623+00:00", "trade", 10.055, 5.0]
["2026-10-02T16:05:00.780372+00:00", "trade", 10.055, 5.0]
["2026-10-02T16:05:08.893810+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:08.895388+00:00", "trade", 10.04, 100.0]
["2026-10-02T16:05:08.895389+00:00", "trade", 10.04, 2.0]
["2026-10-02T16:05:08.895406+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895420+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895427+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895433+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895440+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895447+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895636+00:00", "quote", 10.04, 10.05]
["2026-10-02T16:05:08.895673+00:00", "trade", 10.04, 100.0]
["2026-10-02T16:05:08.895758+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.895942+00:00", "trade", 10.04, 1.0]
["2026-10-02T16:05:08.895963+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.896058+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.896070+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.896207+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.896335+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.896498+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.899447+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.902275+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:08.909664+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.923040+00:00", "trade", 10.032, 100.0]
["2026-10-02T16:05:08.925112+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.925888+00:00", "trade", 10.04, 5.0]
["2026-10-02T16:05:08.938678+00:00", "trade", 10.04, 100.0]
["2026-10-02T16:05:08.956518+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.961656+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:08.995975+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:09.874480+00:00", "trade", 10.05, 31.0]
["2026-10-02T16:05:09.874482+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:09.874483+00:00", "trade", 10.05, 6.0]
["2026-10-02T16:05:09.874488+00:00", "quote", 10.03, 10.05]
["2026-10-02T16:05:09.874511+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:09.874512+00:00", "trade", 10.05, 149.0]
["2026-10-02T16:05:09.874515+00:00", "trade", 10.05, 98.0]
["2026-10-02T16:05:09.874515+00:00", "trade", 10.05, 1.0]
["2026-10-02T16:05:09.874518+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:09.874541+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874554+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874561+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874568+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874574+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874576+00:00", "trade", 10.05, 38.0]
["2026-10-02T16:05:09.874584+00:00", "trade", 10.05, 62.0]
["2026-10-02T16:05:09.874588+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874594+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874746+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874849+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.874896+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:09.874901+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:09.874914+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:09.875089+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.875269+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:09.878571+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.879809+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:09.974655+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:10.129465+00:00", "trade", 10.06, 100.0]
["2026-10-02T16:05:10.130771+00:00", "trade", 10.05, 60.0]
["2026-10-02T16:05:10.130790+00:00", "trade", 10.05, 20.0]
["2026-10-02T16:05:10.130952+00:00", "trade", 10.05, 40.0]
["2026-10-02T16:05:10.131475+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:11.013559+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:14.481286+00:00", "trade", 10.05, 100.0]
["2026-10-02T16:05:14.482797+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:14.858692+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:05:15.059977+00:00", "trade", 10.05, 1.0]
["2026-10-02T16:05:17.076928+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:17.076975+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:19.200627+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:19.600003+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:19.600049+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:19.600051+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:24.126839+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:29.527073+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:29.530658+00:00", "trade", 10.045, 99.0]
["2026-10-02T16:05:29.530659+00:00", "trade", 10.04, 1.0]
["2026-10-02T16:05:30.353151+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:31.042883+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:38.739417+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:05:43.446905+00:00", "trade", 10.096, 1.0]
["2026-10-02T16:05:52.181804+00:00", "trade", 10.045, 100.0]
["2026-10-02T16:05:53.401271+00:00", "trade", 10.045, 30.0]
["2026-10-02T16:05:55.225284+00:00", "trade", 10.0956, 3.0]
["2026-10-02T16:05:56.453422+00:00", "quote", 10.02, 10.06]
["2026-10-02T16:05:59.285437+00:00", "trade", 10.0956, 32.0]
["2026-10-02T16:06:00.209758+00:00", "quote", 10.02, 10.06]
["2026-10-02T16:06:02.767781+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:02.768521+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:02.768962+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:02.768972+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:06.505682+00:00", "trade", 10.0669, 4.0]
["2026-10-02T16:06:06.977281+00:00", "trade", 10.0957, 1.0]
["2026-10-02T16:06:06.985116+00:00", "trade", 10.05, 20.0]
["2026-10-02T16:06:07.666587+00:00", "trade", 10.0525, 9.0]
["2026-10-02T16:06:07.764595+00:00", "trade", 10.045, 3.0]
["2026-10-02T16:06:09.945678+00:00", "trade", 10.051, 8.0]
["2026-10-02T16:06:09.946606+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:11.341240+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:13.861708+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:18.030546+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:23.925580+00:00", "trade", 10.0955, 1.0]
["2026-10-02T16:06:31.819237+00:00", "trade", 10.045, 40.0]
["2026-10-02T16:06:33.756993+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:33.757373+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:33.757376+00:00", "trade", 10.06, 500.0]
["2026-10-02T16:06:33.757376+00:00", "trade", 10.06, 200.0]
["2026-10-02T16:06:33.757381+00:00", "quote", 10.03, 10.06]
["2026-10-02T16:06:33.757385+00:00", "trade", 10.06, 10.0]
["2026-10-02T16:06:33.757401+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:06:33.757408+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:06:33.757415+00:00", "quote", 10.04, 10.06]
["2026-10-02T16:06:33.757422+00:00", "quote", 10.05, 10.06]
["2026-10-02T16:06:33.757465+00:00", "quote", 10.05, 10.06]
["2026-10-02T16:06:33.757485+00:00", "trade", 10.06, 1.0]
["2026-10-02T16:06:33.757486+00:00", "trade", 10.06, 1.0]
["2026-10-02T16:06:33.757646+00:00", "quote", 10.05, 10.06]
["2026-10-02T16:06:33.757763+00:00", "quote", 10.05, 10.06]
["2026-10-02T16:06:33.757778+00:00", "trade", 10.06, 100.0]
["2026-10-02T16:06:33.757778+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:06:33.757879+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:06:33.758004+00:00", "quote", 10.05, 10.07]
["2026-10-02T16:06:33.758047+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:33.758127+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:33.758320+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:33.758383+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:33.758482+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:33.758848+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:33.760017+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:33.763640+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:37.026148+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:37.420930+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:37.862802+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:48.260728+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:50.178149+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:06:51.812079+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:51.812126+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:53.469548+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:53.469577+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:55.982889+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:55.983190+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:55.983431+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:55.983444+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:06:55.983851+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:07:00.666399+00:00", "trade", 10.0587, 5.0]
["2026-10-02T16:07:00.946212+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:07:09.316809+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:07:09.327925+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:07:09.328380+00:00", "quote", 10.05, 10.08]
["2026-10-02T16:07:09.328847+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:07:09.329359+00:00", "quote", 10.05, 10.09]
["2026-10-02T16:07:09.398316+00:00", "trade", 10.06, 625.0]
["2026-10-02T16:07:11.430985+00:00", "trade", 10.07, 20.0]
["2026-10-02T16:07:11.525456+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.525483+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.525554+00:00", "trade", 10.07, 1.0]
["2026-10-02T16:07:11.525562+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.525563+00:00", "trade", 10.07, 33.0]
["2026-10-02T16:07:11.525639+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.525988+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.526068+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.526532+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.526543+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.536179+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:11.538142+00:00", "trade", 10.075, 10.0]
["2026-10-02T16:07:12.060118+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:12.060186+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:12.732720+00:00", "quote", 10.06, 10.09]
["2026-10-02T16:07:12.732785+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.733114+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.733195+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.733663+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.733732+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.734106+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:12.734137+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:13.650138+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:15.285444+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:15.285896+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:15.286338+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:15.545213+00:00", "trade", 10.0601, 7.0]
["2026-10-02T16:07:17.472786+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:17.555226+00:00", "trade", 10.0915, 5.0]
["2026-10-02T16:07:21.206848+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:21.206903+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:21.207150+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:21.207669+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:21.208122+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:21.208129+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:26.550372+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:26.580244+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:27.202688+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:27.817576+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:37.211441+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:37.211838+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:37.212999+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:37.213455+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:37.390676+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:38.945893+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:38.945954+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:40.607609+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:07:40.608064+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:04.285711+00:00", "trade", 10.06, 6.0]
["2026-10-02T16:08:07.075758+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:07.076222+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:08.527267+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:26.413452+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:27.390289+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:27.390298+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:27.390766+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:27.395207+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:28.158227+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:28.160779+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:28.171492+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:28.302509+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:28.774777+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:29.006112+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:29.266377+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:29.905387+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:29.912718+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:30.272436+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:30.530198+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:30.721754+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:31.913517+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:31.914481+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:31.919576+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:34.840203+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:34.840605+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:34.840725+00:00", "quote", 10.06, 10.1]
["2026-10-02T16:08:35.248345+00:00", "trade", 10.0915, 13.0]
["2026-10-02T16:08:36.059614+00:00", "trade", 10.09, 12.0]
["2026-10-02T16:08:36.059644+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:36.060021+00:00", "trade", 10.09, 3.0]
["2026-10-02T16:08:36.060111+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:36.060769+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:36.063850+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:38.060220+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:38.066316+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:38.066359+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:08:44.002787+00:00", "trade", 10.09, 20.0]
["2026-10-02T16:08:44.002787+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:08:44.002788+00:00", "trade", 10.09, 20.0]
["2026-10-02T16:08:44.002789+00:00", "trade", 10.1, 61.0]
["2026-10-02T16:08:44.002856+00:00", "trade", 10.1, 6.0]
["2026-10-02T16:08:44.002863+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:08:44.003003+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:08:44.003064+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:08:44.003234+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:08:44.004029+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:08:50.957527+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:08:52.271322+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:08:52.271350+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:08:52.271859+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:08:53.302995+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:08:53.500318+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:08:56.267221+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:09:11.826734+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:09:12.521614+00:00", "trade", 10.0942, 6.0]
["2026-10-02T16:09:12.521975+00:00", "trade", 10.0942, 1.0]
["2026-10-02T16:09:13.320516+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:09:13.326983+00:00", "trade", 10.105, 200.0]
["2026-10-02T16:09:27.741003+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:09:32.599735+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:09:48.020313+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:09:56.725471+00:00", "trade", 10.071, 2.0]
["2026-10-02T16:09:56.735992+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:09:56.736443+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:10:05.121345+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:10:06.316221+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:10:07.631829+00:00", "trade", 10.1027, 7.0]
["2026-10-02T16:10:09.284409+00:00", "trade", 10.0726, 1.0]
["2026-10-02T16:10:09.285088+00:00", "trade", 10.105, 26.0]
["2026-10-02T16:10:09.348533+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:10:16.845408+00:00", "trade", 10.073, 4.0]
["2026-10-02T16:10:20.063645+00:00", "trade", 10.105, 1.0]
["2026-10-02T16:10:20.064536+00:00", "trade", 10.105, 1.0]
["2026-10-02T16:10:20.065906+00:00", "trade", 10.105, 1.0]
["2026-10-02T16:10:20.129264+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:10:31.047055+00:00", "trade", 10.104, 1.0]
["2026-10-02T16:10:40.075706+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:40.076937+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:40.645093+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:40.645138+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:40.645275+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:40.645705+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:41.592691+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:43.734478+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:45.307111+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:48.920314+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:48.920367+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:49.064411+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:50.032922+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:52.521966+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:54.022939+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:54.932140+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:55.554009+00:00", "trade", 10.092, 1.0]
["2026-10-02T16:10:57.239814+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:57.240256+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:10:57.703124+00:00", "trade", 10.1, 4.0]
["2026-10-02T16:10:59.554564+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:00.769512+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:03.068398+00:00", "trade", 10.0926, 100.0]
["2026-10-02T16:11:03.069697+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:06.189292+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:10.286629+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:12.583329+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:15.439885+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:16.097827+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:27.353039+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:27.817250+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:27.920088+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:28.067549+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:28.167983+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:28.180813+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:28.318790+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:29.981927+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:11:29.982164+00:00", "trade", 10.1, 74.0]
["2026-10-02T16:11:29.982165+00:00", "trade", 10.1, 10.0]
["2026-10-02T16:11:29.982166+00:00", "trade", 10.11, 116.0]
["2026-10-02T16:11:29.982212+00:00", "trade", 10.11, 125.0]
["2026-10-02T16:11:29.982440+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:11:29.982543+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:11:29.982550+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:29.982571+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:29.982598+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:29.982691+00:00", "trade", 10.11, 175.0]
["2026-10-02T16:11:29.983088+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:11:29.983170+00:00", "trade", 10.11, 84.0]
["2026-10-02T16:11:29.983172+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:11:29.983205+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:11:29.983420+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:11:29.983427+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:11:29.983457+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:11:29.983481+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:11:29.983538+00:00", "trade", 10.11, 90.0]
["2026-10-02T16:11:29.983711+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:11:29.983727+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:11:29.983727+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:11:29.983765+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:11:29.983772+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:11:29.983809+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.983812+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:11:29.983812+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:11:29.983880+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.983925+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984079+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984253+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984292+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984319+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984338+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.984348+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.984355+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.984875+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.985491+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.985890+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.986139+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:11:29.986364+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:11:29.986392+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.986445+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:29.996177+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:30.036220+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:30.090120+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:30.392106+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:31.275320+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:31.275430+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:31.276261+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:31.276333+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:11:32.019877+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:11:32.019897+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019912+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019918+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019926+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019948+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019955+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.019972+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.020008+00:00", "trade", 10.13, 90.0]
["2026-10-02T16:11:32.020035+00:00", "trade", 10.13, 12.0]
["2026-10-02T16:11:32.020038+00:00", "trade", 10.13, 12.0]
["2026-10-02T16:11:32.020038+00:00", "trade", 10.13, 125.0]
["2026-10-02T16:11:32.020169+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:32.020238+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020318+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020393+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020422+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020452+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020597+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020641+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020738+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:32.020882+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.020974+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.020998+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.021197+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.021204+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.021335+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.021423+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.021649+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.022385+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.024277+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.024925+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.025724+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.026107+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.027058+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.123189+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:32.123580+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:32.123886+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:32.124281+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:32.125261+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:32.240300+00:00", "trade", 10.1153, 1.0]
["2026-10-02T16:11:33.563214+00:00", "trade", 10.13, 40.0]
["2026-10-02T16:11:33.576418+00:00", "trade", 10.13, 10.0]
["2026-10-02T16:11:34.220709+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:11:34.220710+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:11:34.220730+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:34.220752+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:34.220764+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:34.220788+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:34.220822+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:34.220914+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:11:34.220950+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:34.220962+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:11:34.221139+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.221213+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.221634+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.221641+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.221761+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.221954+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.222080+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.225958+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.226709+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.226750+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.226778+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.227147+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.227255+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.227262+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.227662+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.228110+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.530499+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.576141+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:34.576708+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.576735+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.576744+00:00", "trade", 10.15, 1028.0]
["2026-10-02T16:11:34.576745+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.576762+00:00", "trade", 10.15, 254.0]
["2026-10-02T16:11:34.576763+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.576773+00:00", "trade", 10.15, 1407.0]
["2026-10-02T16:11:34.576774+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.576853+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:34.577104+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.577192+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.577264+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.577345+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.577394+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.577687+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:11:34.577794+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.581245+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.581277+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.584672+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.587550+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.605088+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:34.605528+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:34.605806+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:11:34.612732+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:34.937498+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.938028+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:11:34.938053+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.938061+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.938167+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.938523+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.939059+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.939137+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940236+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940294+00:00", "trade", 10.16, 12.0]
["2026-10-02T16:11:34.940375+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940448+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940915+00:00", "trade", 10.16, 300.0]
["2026-10-02T16:11:34.940916+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:34.940937+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940987+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.940996+00:00", "trade", 10.16, 41.0]
["2026-10-02T16:11:34.940997+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.941014+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.941025+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941038+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:34.941059+00:00", "trade", 10.16, 150.0]
["2026-10-02T16:11:34.941063+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941064+00:00", "trade", 10.15, 3000.0]
["2026-10-02T16:11:34.941066+00:00", "trade", 10.15, 2850.0]
["2026-10-02T16:11:34.941121+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941122+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941130+00:00", "trade", 10.16, 27.0]
["2026-10-02T16:11:34.941188+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941195+00:00", "trade", 10.15, 60.0]
["2026-10-02T16:11:34.941325+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.941358+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941398+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941665+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941710+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941744+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.941972+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.942252+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.942442+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.942867+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.942885+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.942963+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.943001+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:11:34.943200+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:11:34.943332+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.943334+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:11:34.943362+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:34.943380+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.943720+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.943739+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.944931+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945114+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945138+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945155+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945190+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945230+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945286+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945352+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.945392+00:00", "trade", 10.16, 150.0]
["2026-10-02T16:11:34.945495+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:34.945510+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.949864+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:34.952075+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:11:35.043403+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.043469+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.043608+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.044008+00:00", "trade", 10.165, 38.0]
["2026-10-02T16:11:35.044105+00:00", "trade", 10.17, 125.0]
["2026-10-02T16:11:35.044219+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.044224+00:00", "trade", 10.18, 500.0]
["2026-10-02T16:11:35.044225+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044227+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044228+00:00", "trade", 10.18, 4.0]
["2026-10-02T16:11:35.044249+00:00", "trade", 10.18, 4000.0]
["2026-10-02T16:11:35.044251+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.044257+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044258+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044261+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.044265+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044273+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044282+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.044288+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044295+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044309+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044318+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044329+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044336+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044351+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044352+00:00", "trade", 10.18, 1000.0]
["2026-10-02T16:11:35.044447+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044485+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044496+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:35.044527+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:11:35.044571+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044578+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044593+00:00", "trade", 10.17, 90.0]
["2026-10-02T16:11:35.044619+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.044624+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:11:35.044639+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044660+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044662+00:00", "trade", 10.18, 115.0]
["2026-10-02T16:11:35.044663+00:00", "trade", 10.18, 75.0]
["2026-10-02T16:11:35.044663+00:00", "trade", 10.18, 31.0]
["2026-10-02T16:11:35.044665+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044667+00:00", "trade", 10.18, 625.0]
["2026-10-02T16:11:35.044695+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044702+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044750+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044757+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044771+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044847+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.044861+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044949+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.044967+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:11:35.045008+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.045189+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.045261+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:11:35.045265+00:00", "trade", 10.19, 60.0]
["2026-10-02T16:11:35.045272+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.045651+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.045717+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:11:35.045988+00:00", "trade", 10.185, 300.0]
["2026-10-02T16:11:35.045989+00:00", "trade", 10.18, 125.0]
["2026-10-02T16:11:35.045992+00:00", "trade", 10.17, 13.0]
["2026-10-02T16:11:35.045992+00:00", "trade", 10.17, 42.0]
["2026-10-02T16:11:35.046024+00:00", "trade", 10.18, 14.0]
["2026-10-02T16:11:35.046024+00:00", "trade", 10.18, 13.0]
["2026-10-02T16:11:35.046039+00:00", "trade", 10.18, 188.0]
["2026-10-02T16:11:35.046209+00:00", "trade", 10.185, 150.0]
["2026-10-02T16:11:35.046214+00:00", "trade", 10.18, 150.0]
["2026-10-02T16:11:35.046230+00:00", "trade", 10.18, 125.0]
["2026-10-02T16:11:35.046239+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.046244+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:11:35.046294+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.046340+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046362+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046369+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046389+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046396+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046522+00:00", "trade", 10.18, 2.0]
["2026-10-02T16:11:35.046532+00:00", "trade", 10.185, 4.0]
["2026-10-02T16:11:35.046533+00:00", "trade", 10.18, 8.0]
["2026-10-02T16:11:35.046533+00:00", "trade", 10.185, 300.0]
["2026-10-02T16:11:35.046533+00:00", "trade", 10.18, 76.0]
["2026-10-02T16:11:35.046541+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:11:35.046554+00:00", "trade", 10.18, 11.0]
["2026-10-02T16:11:35.046555+00:00", "trade", 10.18, 2.0]
["2026-10-02T16:11:35.046557+00:00", "trade", 10.18, 13.0]
["2026-10-02T16:11:35.046558+00:00", "trade", 10.18, 198.0]
["2026-10-02T16:11:35.046561+00:00", "trade", 10.18, 2.0]
["2026-10-02T16:11:35.046572+00:00", "trade", 10.18, 224.0]
["2026-10-02T16:11:35.046574+00:00", "trade", 10.18, 125.0]
["2026-10-02T16:11:35.046574+00:00", "trade", 10.17, 27.0]
["2026-10-02T16:11:35.046574+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:11:35.046579+00:00", "trade", 10.18, 4.0]
["2026-10-02T16:11:35.046604+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046611+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046618+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046621+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:11:35.046630+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:11:35.046631+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:11:35.046632+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.046632+00:00", "trade", 10.17, 28.0]
["2026-10-02T16:11:35.046641+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046655+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:11:35.046656+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.046668+00:00", "trade", 10.17, 99.0]
["2026-10-02T16:11:35.046675+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046702+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:35.046708+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046852+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046860+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046882+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046901+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.046908+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.048335+00:00", "trade", 10.17, 19.0]
["2026-10-02T16:11:35.048335+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.048336+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.048337+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.048339+00:00", "trade", 10.17, 96.0]
["2026-10-02T16:11:35.048342+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:35.048342+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.048345+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.048349+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:35.048362+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.048376+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.048392+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.048432+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.048633+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.048759+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:11:35.048831+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.053511+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.054246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.054287+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.054312+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.054592+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.054643+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.054647+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.054724+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.054881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.055025+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.055261+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.055343+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.055473+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.056110+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.056272+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.056609+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.057051+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.057105+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.057176+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.057241+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.057555+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.057569+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.057648+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.058011+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:35.058027+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.059557+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:35.064411+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.064944+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.065523+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.065544+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.065694+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.065851+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.066394+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.078707+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.091370+00:00", "trade", 10.185, 200.0]
["2026-10-02T16:11:35.149069+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.149447+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.152275+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:35.159077+00:00", "trade", 10.16, 70.0]
["2026-10-02T16:11:35.244049+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:35.266878+00:00", "trade", 10.17, 9.0]
["2026-10-02T16:11:35.266879+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:11:35.266880+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:11:35.266883+00:00", "trade", 10.17, 22.0]
["2026-10-02T16:11:35.266885+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:35.266886+00:00", "trade", 10.17, 55.0]
["2026-10-02T16:11:35.266912+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.266944+00:00", "trade", 10.17, 45.0]
["2026-10-02T16:11:35.266944+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:11:35.266945+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:35.267216+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.267262+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.267339+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.267958+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:35.268111+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.625388+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.625773+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.625837+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.625889+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.625922+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.625965+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626054+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.626375+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626423+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626432+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626445+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626452+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626529+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.626675+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.626941+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.626962+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.626980+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.626996+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.627422+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:35.627439+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.627786+00:00", "trade", 10.16, 40.0]
["2026-10-02T16:11:35.629661+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.636174+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.636651+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.636998+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.637044+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.639068+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:11:35.639829+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.640306+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:35.644475+00:00", "trade", 10.165, 20.0]
["2026-10-02T16:11:35.940586+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:36.862294+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:11:36.863444+00:00", "trade", 10.165, 195.0]
["2026-10-02T16:11:36.968355+00:00", "trade", 10.165, 6.0]
["2026-10-02T16:11:36.971738+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:11:37.032428+00:00", "trade", 10.1507, 3000.0]
["2026-10-02T16:11:37.033287+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:37.033290+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:11:37.039099+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:11:37.039101+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:11:37.039181+00:00", "trade", 10.15, 95.0]
["2026-10-02T16:11:37.039263+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:37.039346+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:37.039545+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:37.043244+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:37.581346+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:38.036576+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:11:38.329782+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:40.025588+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:11:40.390099+00:00", "trade", 10.1405, 5000.0]
["2026-10-02T16:11:40.390421+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:40.390447+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:40.390571+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:40.390580+00:00", "trade", 10.14, 62.0]
["2026-10-02T16:11:40.390581+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:40.390590+00:00", "trade", 10.14, 38.0]
["2026-10-02T16:11:40.390591+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:40.390639+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:40.390667+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:40.390734+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.390903+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.391049+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.391100+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.391134+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.391163+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.391250+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.391310+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.391530+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.391612+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.391709+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.391754+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392183+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392197+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392225+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392272+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392722+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.392741+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393146+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.393211+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393226+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.393285+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393318+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393331+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393706+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.393740+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.393762+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.393810+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393835+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393844+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393851+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.393857+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394244+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.394292+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394315+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.394368+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394394+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394417+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394794+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.394862+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:40.394897+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394930+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394939+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394946+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.394952+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395429+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395438+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395453+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395460+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395936+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395945+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395957+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.395965+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396396+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396402+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396441+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396464+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396940+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.396959+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397436+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397454+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397882+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397908+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397914+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.397934+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.398364+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.398383+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.398862+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.398887+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399310+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399329+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399341+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399358+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399842+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.399860+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400336+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400358+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400786+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400800+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400834+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.400856+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.401304+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.401327+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.401775+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.401798+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402222+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402238+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402282+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402305+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402687+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:11:40.402776+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.402799+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.403233+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.403245+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.403255+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.403274+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.403460+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.410777+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.411128+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.411230+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.411567+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.416175+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.416632+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.446823+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.491121+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.501546+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.501558+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:40.547383+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:42.634647+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:42.636690+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:42.639148+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:42.639197+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:42.639912+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:42.640024+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:11:44.463409+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:44.465425+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:44.465435+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:44.465445+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:44.766709+00:00", "trade", 10.1218, 1351.0]
["2026-10-02T16:11:44.769821+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:11:45.062631+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:45.328155+00:00", "trade", 10.135, 30.0]
["2026-10-02T16:11:45.331156+00:00", "trade", 10.135, 6.0]
["2026-10-02T16:11:45.430877+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:47.020900+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:48.083050+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:49.393528+00:00", "trade", 10.13, 19.0]
["2026-10-02T16:11:50.691274+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:50.691728+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:52.645371+00:00", "trade", 10.1421, 11.0]
["2026-10-02T16:11:52.646179+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:52.646636+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:53.162905+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:11:53.649657+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:55.918666+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:55.922368+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:55.922541+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:11:57.172440+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:00.750668+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:12:02.292826+00:00", "trade", 10.1562, 1.0]
["2026-10-02T16:12:07.171663+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:11.175930+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:19.292804+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:12:28.956091+00:00", "trade", 10.12, 104.0]
["2026-10-02T16:12:34.685697+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:36.602246+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:40.374508+00:00", "trade", 10.1432, 17.0]
["2026-10-02T16:12:41.269132+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:43.165524+00:00", "trade", 10.1433, 1.0]
["2026-10-02T16:12:46.042048+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:48.307837+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:48.307890+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:53.561110+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:59.231801+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:12:59.511950+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:59.520624+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:12:59.869333+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:00.673911+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:04.047487+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:13:04.048996+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:04.049505+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:04.049941+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:04.058915+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:07.479722+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:08.720957+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:08.721472+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:08.721899+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:08.730877+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:17.107530+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:19.223482+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:19.223557+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.040568+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.040616+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.041258+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.042212+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.051188+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:23.878900+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:24.642190+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:26.368208+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:28.482894+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:28.557433+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:34.883203+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:36.424269+00:00", "trade", 10.1444, 200.0]
["2026-10-02T16:13:36.425099+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:39.630888+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:40.901626+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:47.683708+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:47.834992+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:55.345276+00:00", "trade", 10.1444, 50.0]
["2026-10-02T16:13:55.346101+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:58.876291+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:58.877356+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:13:58.886168+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:03.684187+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:09.465217+00:00", "trade", 10.1444, 31.0]
["2026-10-02T16:14:09.466008+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:10.257052+00:00", "trade", 10.1444, 13.0]
["2026-10-02T16:14:15.365124+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:16.065900+00:00", "trade", 10.1444, 4.0]
["2026-10-02T16:14:19.598821+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:20.210603+00:00", "trade", 10.1444, 4.0]
["2026-10-02T16:14:20.215819+00:00", "trade", 10.1444, 6.0]
["2026-10-02T16:14:21.145179+00:00", "trade", 10.1459, 4.0]
["2026-10-02T16:14:22.684496+00:00", "trade", 10.135, 90.0]
["2026-10-02T16:14:22.800157+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:14:22.801075+00:00", "trade", 10.135, 47.0]
["2026-10-02T16:14:22.803516+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:22.807286+00:00", "trade", 10.135, 27.0]
["2026-10-02T16:14:22.807286+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:14:22.807288+00:00", "trade", 10.14, 21.0]
["2026-10-02T16:14:22.807308+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:14:22.807309+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807313+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807313+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807316+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807316+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807321+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807321+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807324+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807324+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807329+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807331+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807331+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807332+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807336+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807340+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807340+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807340+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807343+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:14:22.807348+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807348+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807348+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807350+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807355+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807356+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807356+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807357+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:14:22.807361+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:14:22.807363+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:14:22.807365+00:00", "trade", 10.14, 6.0]
["2026-10-02T16:14:22.807365+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:14:22.807394+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:14:22.807395+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:14:22.807396+00:00", "trade", 10.14, 15.0]
["2026-10-02T16:14:22.807527+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:22.807534+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:22.807539+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:14:22.807540+00:00", "trade", 10.14, 16.0]
["2026-10-02T16:14:22.807540+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.807555+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:22.807562+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:14:22.807569+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.807736+00:00", "trade", 10.14, 4.0]
["2026-10-02T16:14:22.807745+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.807813+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.808183+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.808560+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.808570+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.808893+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:14:22.810632+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:14:22.810632+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:22.810653+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.810662+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.810925+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.810959+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811018+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:14:22.811027+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:14:22.811051+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811089+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811109+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811144+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811152+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.811153+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.811315+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811383+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811529+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811816+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.811980+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.811987+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.812098+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:14:22.812122+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.812133+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.812169+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.812319+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.813092+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.813347+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:14:22.815021+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:14:22.815056+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.815357+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.815515+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.815528+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.815535+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.815800+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:22.932433+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:23.508097+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:23.509294+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:23.518024+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:25.546078+00:00", "trade", 10.1458, 3.0]
["2026-10-02T16:14:25.846231+00:00", "trade", 10.156, 4.0]
["2026-10-02T16:14:26.320430+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:26.324865+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:26.324917+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:14:26.325124+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:26.325554+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:29.040202+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:29.428394+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:14:29.428413+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:35.602405+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:44.926494+00:00", "trade", 10.1474, 17.0]
["2026-10-02T16:14:48.974337+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:50.147589+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:14:52.758850+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:53.570706+00:00", "quote", 10.13, 10.18]
["2026-10-02T16:14:53.866989+00:00", "trade", 10.1362, 2.0]
["2026-10-02T16:14:57.853555+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:14:59.445454+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.445501+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.445516+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.445518+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.445544+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.446007+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.446324+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.446324+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:14:59.451323+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:00.419678+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:08.299685+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:08.299750+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:09.351065+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:09.351308+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:09.352277+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:09.361225+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:13.499867+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:19.451957+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:15:19.451998+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:15:19.452602+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:15:19.452815+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:15:19.453665+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:15:19.458482+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:15:19.460529+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:15:19.460932+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:19.460963+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:19.808520+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:22.300356+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:22.304272+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:22.539212+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:22.694012+00:00", "trade", 10.1476, 10.0]
["2026-10-02T16:15:23.339003+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:24.060503+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:32.667551+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.076184+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.094188+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:15:33.705913+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.706460+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.708586+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.710892+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:33.712034+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:35.404742+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:36.066740+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:36.415210+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:37.482186+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:37.482223+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:37.482240+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:37.509302+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:37.517657+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:38.076195+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:38.175465+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:39.419244+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:15:39.477700+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:43.043775+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:43.637540+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:43.726331+00:00", "trade", 10.1507, 5.0]
["2026-10-02T16:15:44.657674+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:44.666186+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:44.808375+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:44.811868+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:45.513264+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:45.620167+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:54.061715+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:54.151258+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:55.559899+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:15:55.696467+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:16:01.683361+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:01.683843+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:03.283957+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:04.687780+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:05.170442+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:05.879756+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:06.484068+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:07.920114+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:08.605803+00:00", "trade", 10.1511, 43.0]
["2026-10-02T16:16:09.996943+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:18.542287+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:18.589323+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:19.008096+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:22.703448+00:00", "trade", 10.1468, 10.0]
["2026-10-02T16:16:27.646216+00:00", "trade", 10.1521, 2.0]
["2026-10-02T16:16:27.791431+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:28.527142+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:16:31.389696+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:32.460834+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:32.460886+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:32.461337+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:32.461417+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:32.461801+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:37.334503+00:00", "trade", 10.1372, 69.0]
["2026-10-02T16:16:37.334519+00:00", "trade", 10.1372, 1.0]
["2026-10-02T16:16:38.104734+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:38.104791+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:40.007349+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:16:40.027205+00:00", "trade", 10.15, 23.0]
["2026-10-02T16:16:40.027205+00:00", "trade", 10.15, 11.0]
["2026-10-02T16:16:40.027207+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:16:40.027224+00:00", "trade", 10.15, 45.0]
["2026-10-02T16:16:40.027226+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:16:40.027288+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027505+00:00", "trade", 10.15, 28.0]
["2026-10-02T16:16:40.027511+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:16:40.027686+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027703+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027784+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:16:40.027801+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027847+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027854+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027860+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027874+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.027892+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.028017+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:40.028946+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:16:42.364581+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:42.364633+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:42.433445+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:16:42.433447+00:00", "trade", 10.15, 23.0]
["2026-10-02T16:16:42.434025+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:16:42.440105+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:16:42.440106+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:16:42.440109+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:16:42.440208+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.440319+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441150+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441157+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441181+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441350+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441358+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.441688+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.442535+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.442626+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.447719+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:16:42.447974+00:00", "trade", 10.16, 34.0]
["2026-10-02T16:16:42.448227+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:16:42.449919+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:16:42.450642+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:16:42.462925+00:00", "trade", 10.16, 23.0]
["2026-10-02T16:16:42.462975+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.463332+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.463338+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:16:42.463397+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.463460+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.463585+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.463722+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:16:42.463896+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.463915+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.463942+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.463996+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.464265+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.464413+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.464489+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.465751+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.466868+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.466997+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.468693+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.471898+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.471975+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:42.802165+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:43.000232+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:43.070335+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:44.676648+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:44.677134+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:44.678073+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:45.830890+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:45.831975+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:45.833348+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:48.520021+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.339792+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.340577+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.342687+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.345260+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.345379+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.345879+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.351878+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.354291+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.354312+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.368392+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.368520+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.368527+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.368788+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.368794+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.370356+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.370417+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.370425+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.371376+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.372464+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.373493+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.374516+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.375616+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.376645+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.377640+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.378538+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.379425+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.379751+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.380673+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.381633+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.382286+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.394973+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395015+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395134+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395180+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395260+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395267+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.395302+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.396087+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.396119+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.396412+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.396469+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.405005+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.405042+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.405557+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.405804+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.406339+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.406368+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.407116+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.407133+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.407897+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.407929+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.408681+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.408698+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.409221+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.409237+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.409286+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.409302+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.409641+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.411997+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.412993+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.413240+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.413506+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.413794+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.414508+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:16:52.414525+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:52.925607+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:53.480257+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:16:53.804983+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:01.926612+00:00", "trade", 10.1532, 13.0]
["2026-10-02T16:17:08.600163+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:11.590344+00:00", "trade", 10.16, 4.0]
["2026-10-02T16:17:12.231466+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:12.985683+00:00", "trade", 10.1527, 5.0]
["2026-10-02T16:17:14.326016+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:14.326455+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:15.259481+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:15.259940+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:15.262826+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:15.398607+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:17:16.734418+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:16.736959+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:17:17.159892+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.160638+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.160646+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.161060+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.161092+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.161417+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.823884+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:17.823905+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:18.064369+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:18.787314+00:00", "trade", 10.17, 19.0]
["2026-10-02T16:17:18.787688+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:17:19.545617+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:19.545980+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:21.408091+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:17:22.261497+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:22.712586+00:00", "trade", 10.1532, 10.0]
["2026-10-02T16:17:23.466690+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:23.472529+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:23.474605+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:23.487888+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:23.824684+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:23.824737+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:24.273515+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:24.273608+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:25.465563+00:00", "trade", 10.1548, 81.0]
["2026-10-02T16:17:26.505994+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:26.506447+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:26.513232+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:26.513686+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:26.533982+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:27.425574+00:00", "trade", 10.1548, 5.0]
["2026-10-02T16:17:29.713389+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:17:31.291293+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:17:31.291294+00:00", "trade", 10.15, 7.0]
["2026-10-02T16:17:31.291312+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291320+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291327+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291333+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291354+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291360+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291380+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:17:31.291382+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:17:31.291382+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291386+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:17:31.291387+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:17:31.291387+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:17:31.291389+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:17:31.291391+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:17:31.291392+00:00", "trade", 10.15, 7.0]
["2026-10-02T16:17:31.291507+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:17:31.291511+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291536+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291568+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291596+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291647+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:17:31.291656+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:17:31.291659+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291664+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:17:31.291672+00:00", "trade", 10.16, 20.0]
["2026-10-02T16:17:31.291681+00:00", "trade", 10.15, 42.0]
["2026-10-02T16:17:31.291686+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291707+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291715+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:17:31.291718+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291720+00:00", "trade", 10.15, 60.0]
["2026-10-02T16:17:31.291721+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291725+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:17:31.291725+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.291730+00:00", "trade", 10.14, 42.0]
["2026-10-02T16:17:31.291733+00:00", "trade", 10.14, 30.0]
["2026-10-02T16:17:31.291737+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.291737+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291745+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.291747+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.291751+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291758+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291768+00:00", "trade", 10.15, 108.0]
["2026-10-02T16:17:31.291769+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:17:31.291774+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:17:31.291775+00:00", "trade", 10.15, 72.0]
["2026-10-02T16:17:31.291780+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:17:31.291812+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:17:31.291822+00:00", "trade", 10.15, 118.0]
["2026-10-02T16:17:31.291823+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:17:31.291823+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:17:31.291836+00:00", "trade", 10.15, 60.0]
["2026-10-02T16:17:31.291870+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:17:31.291879+00:00", "trade", 10.15, 40.0]
["2026-10-02T16:17:31.291881+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.291892+00:00", "trade", 10.15, 60.0]
["2026-10-02T16:17:31.291896+00:00", "trade", 10.15, 95.0]
["2026-10-02T16:17:31.291907+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:17:31.291930+00:00", "trade", 10.14, 13.0]
["2026-10-02T16:17:31.291984+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:17:31.292031+00:00", "trade", 10.15, 121.0]
["2026-10-02T16:17:31.292032+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292049+00:00", "trade", 10.15, 81.0]
["2026-10-02T16:17:31.292062+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:17:31.292063+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292070+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292077+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292118+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292278+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292281+00:00", "trade", 10.15, 81.0]
["2026-10-02T16:17:31.292304+00:00", "trade", 10.15, 19.0]
["2026-10-02T16:17:31.292344+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292390+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:17:31.292477+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:17:31.292493+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:17:31.292496+00:00", "trade", 10.14, 4.0]
["2026-10-02T16:17:31.292501+00:00", "trade", 10.14, 6.0]
["2026-10-02T16:17:31.292605+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:17:31.292658+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.292658+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:17:31.292713+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:17:31.292788+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.292860+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.292924+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.293096+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.293098+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293128+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.293195+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293231+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293339+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.293391+00:00", "trade", 10.15, 120.0]
["2026-10-02T16:17:31.293455+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293539+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293696+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293814+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.293928+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.294845+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:17:31.296305+00:00", "trade", 10.16, 110.0]
["2026-10-02T16:17:31.308404+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.308777+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.308807+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.309143+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.309508+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.309869+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:17:31.325164+00:00", "trade", 10.15, 164.0]
["2026-10-02T16:17:31.342221+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.342236+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:17:31.342258+00:00", "trade", 10.14, 923.0]
["2026-10-02T16:17:31.342259+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:17:31.342262+00:00", "trade", 10.14, 16.0]
["2026-10-02T16:17:31.342276+00:00", "trade", 10.14, 40.0]
["2026-10-02T16:17:31.342396+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:17:31.342450+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.342678+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.342766+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.342857+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.342879+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.342956+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.343113+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.343145+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.343225+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.343313+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.392095+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:17:31.392474+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.392795+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.392831+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.392953+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.393313+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.393412+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.393763+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.393865+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.402927+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.403376+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.403839+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:31.729199+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:35.445774+00:00", "trade", 10.15, 19.0]
["2026-10-02T16:17:36.205438+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:17:42.985531+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:42.986734+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:42.986744+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:47.051613+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:47.052422+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:47.052655+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:47.052881+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:48.584381+00:00", "trade", 10.155, 19.0]
["2026-10-02T16:17:52.171883+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:54.507961+00:00", "trade", 10.1442, 1.0]
["2026-10-02T16:17:55.826843+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:17:55.827297+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:00.382593+00:00", "trade", 10.155, 83.0]
["2026-10-02T16:18:00.383305+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:00.383767+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:08.403597+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:14.938776+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:20.421527+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:20.421598+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:22.721599+00:00", "trade", 10.1467, 10.0]
["2026-10-02T16:18:24.525183+00:00", "trade", 10.16, 21.0]
["2026-10-02T16:18:24.525184+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:24.525228+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:24.525230+00:00", "trade", 10.16, 21.0]
["2026-10-02T16:18:24.525261+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:24.525576+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:24.525733+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:24.527376+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:24.527377+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:18:24.527378+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:18:24.527406+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:24.527413+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.527422+00:00", "trade", 10.17, 38.0]
["2026-10-02T16:18:24.527728+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.527730+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.527798+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.527846+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.528384+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:18:24.528725+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.529090+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.530819+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.531812+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.537788+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:24.556788+00:00", "trade", 10.17, 52.0]
["2026-10-02T16:18:24.557165+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:24.557616+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:24.557635+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:24.557646+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:25.131001+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:25.137988+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:18:26.046450+00:00", "trade", 10.1494, 2.0]
["2026-10-02T16:18:27.017923+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:27.018412+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:31.403485+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:35.485891+00:00", "trade", 10.1492, 2.0]
["2026-10-02T16:18:35.487821+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:35.487870+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:35.488317+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.287752+00:00", "trade", 10.165, 150.0]
["2026-10-02T16:18:38.288204+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.289538+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.290606+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.293388+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294249+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294556+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294556+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294563+00:00", "trade", 10.165, 50.0]
["2026-10-02T16:18:38.294566+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294804+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294907+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294915+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.294961+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.295177+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.295569+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.295626+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.296213+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:18:38.296550+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:18:38.296556+00:00", "trade", 10.16, 11.0]
["2026-10-02T16:18:38.296573+00:00", "trade", 10.16, 18.0]
["2026-10-02T16:18:38.296577+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296584+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296591+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.296600+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.296631+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.296639+00:00", "trade", 10.16, 11.0]
["2026-10-02T16:18:38.296642+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.296719+00:00", "trade", 10.16, 11.0]
["2026-10-02T16:18:38.296724+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.296767+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:18:38.296770+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296775+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296784+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:18:38.296805+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296816+00:00", "trade", 10.16, 11.0]
["2026-10-02T16:18:38.296827+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.296845+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.296860+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:18:38.296865+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296880+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:18:38.296882+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.296914+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:18:38.296923+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:18:38.296965+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.296991+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.297006+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.297050+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.297106+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:18:38.297106+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:18:38.297107+00:00", "trade", 10.15, 4.0]
["2026-10-02T16:18:38.297144+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297292+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297300+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297335+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297359+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297406+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297600+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297617+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.297739+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.301179+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.301496+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.304035+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.304998+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.324983+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:18:38.325570+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:18:38.347025+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:18:38.347027+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:18:38.347028+00:00", "trade", 10.16, 125.0]
["2026-10-02T16:18:38.347053+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:18:38.347073+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.347271+00:00", "trade", 10.16, 125.0]
["2026-10-02T16:18:38.347345+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:18:38.347361+00:00", "trade", 10.16, 125.0]
["2026-10-02T16:18:38.347388+00:00", "trade", 10.16, 125.0]
["2026-10-02T16:18:38.347422+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.347447+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.347639+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.347698+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.347854+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.347915+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348025+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348365+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348383+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348399+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348529+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348539+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348820+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.348852+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.349269+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.351995+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.355040+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.355664+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.391461+00:00", "trade", 10.16, 150.0]
["2026-10-02T16:18:38.392143+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:18:38.392186+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:18:38.392311+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:18:38.392553+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.392666+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.392760+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.392783+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.392799+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393007+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393074+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.393244+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393270+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393544+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.393597+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.393618+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.393634+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393670+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.393718+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.394064+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.394088+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:18:38.394112+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.394133+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.394584+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:38.416093+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:18:38.436847+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:18:38.465864+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:18:38.466193+00:00", "trade", 10.16, 500.0]
["2026-10-02T16:18:38.467079+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:18:38.467194+00:00", "trade", 10.16, 500.0]
["2026-10-02T16:18:38.525439+00:00", "trade", 10.16, 150.0]
["2026-10-02T16:18:38.525692+00:00", "trade", 10.16, 150.0]
["2026-10-02T16:18:38.526110+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:18:38.820279+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:39.296759+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:39.296834+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:39.298144+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:39.323817+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:43.118085+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:43.118250+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:43.119213+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:44.149595+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:44.149765+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:18:45.317179+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:45.317966+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:51.144764+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:51.145220+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:53.821190+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:55.489165+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:55.491228+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:57.172899+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:58.498442+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:58.764788+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:58.765129+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:18:58.774750+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:02.888445+00:00", "trade", 10.1543, 3.0]
["2026-10-02T16:19:22.730687+00:00", "trade", 10.1618, 10.0]
["2026-10-02T16:19:37.087746+00:00", "trade", 10.1613, 1.0]
["2026-10-02T16:19:37.559400+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:38.746786+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:39.213355+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:19:39.214501+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:19:41.403450+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:42.602540+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:46.516247+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:19:52.441402+00:00", "trade", 10.17, 9.0]
["2026-10-02T16:19:52.735317+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:20:05.848593+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:20:07.845566+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:20:07.845857+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:20:07.845859+00:00", "trade", 10.18, 106.0]
["2026-10-02T16:20:07.845885+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845891+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845898+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845904+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845918+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845925+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.845940+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846037+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846059+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:20:07.846083+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846125+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846167+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846366+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.846432+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.846459+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.846659+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846697+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:20:07.846860+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.846971+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.847141+00:00", "quote", 10.17, 10.2]
["2026-10-02T16:20:07.866956+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:20:07.947323+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:07.947769+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:07.947794+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:07.947809+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:07.947815+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:10.867593+00:00", "trade", 10.1556, 26.0]
["2026-10-02T16:20:13.184249+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:13.184507+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:13.525655+00:00", "trade", 10.1556, 1.0]
["2026-10-02T16:20:19.087192+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:19.972397+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:19.981318+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:22.739646+00:00", "trade", 10.1728, 10.0]
["2026-10-02T16:20:26.940115+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:26.940562+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:33.663460+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:34.702111+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:37.745390+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:20:37.745481+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:20:55.789959+00:00", "trade", 10.1771, 1.0]
["2026-10-02T16:20:56.772883+00:00", "trade", 10.1771, 4.0]
["2026-10-02T16:21:02.145318+00:00", "trade", 10.1558, 1.0]
["2026-10-02T16:21:02.779393+00:00", "trade", 10.1655, 3.0]
["2026-10-02T16:21:10.683181+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:21:11.909746+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:11.909799+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:12.445134+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:12.445196+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:14.706011+00:00", "trade", 10.1557, 17.0]
["2026-10-02T16:21:22.748711+00:00", "trade", 10.1777, 10.0]
["2026-10-02T16:21:44.310202+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:50.023110+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:50.023163+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:21:57.725525+00:00", "trade", 10.1542, 11.0]
["2026-10-02T16:22:05.672728+00:00", "trade", 10.1542, 3.0]
["2026-10-02T16:22:06.630018+00:00", "quote", 10.16, 10.2]
["2026-10-02T16:22:08.762133+00:00", "trade", 10.1766, 1.0]
["2026-10-02T16:22:18.351563+00:00", "trade", 10.1542, 39.0]
["2026-10-02T16:22:22.193488+00:00", "trade", 10.1542, 16.0]
["2026-10-02T16:22:22.758271+00:00", "trade", 10.1545, 10.0]
["2026-10-02T16:22:25.234725+00:00", "trade", 10.1601, 200.0]
["2026-10-02T16:22:25.234895+00:00", "trade", 10.1601, 200.0]
["2026-10-02T16:22:25.235091+00:00", "trade", 10.1601, 200.0]
["2026-10-02T16:22:25.235209+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235209+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235210+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235212+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:22:25.235230+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:22:25.235234+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:22:25.235239+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:22:25.235254+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:22:25.235261+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:22:25.235268+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235307+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235308+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235312+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235315+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235320+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:22:25.235321+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235323+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:22:25.235323+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235324+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235325+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235332+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:22:25.235480+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235575+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235582+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235590+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235605+00:00", "trade", 10.16, 23.0]
["2026-10-02T16:22:25.235606+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235632+00:00", "trade", 10.16, 77.0]
["2026-10-02T16:22:25.235634+00:00", "trade", 10.16, 94.0]
["2026-10-02T16:22:25.235634+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:22:25.235654+00:00", "trade", 10.16, 6.0]
["2026-10-02T16:22:25.235655+00:00", "trade", 10.16, 24.0]
["2026-10-02T16:22:25.235655+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:22:25.235679+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:22:25.235683+00:00", "trade", 10.16, 76.0]
["2026-10-02T16:22:25.235708+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:22:25.235709+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:22:25.235711+00:00", "trade", 10.165, 43.0]
["2026-10-02T16:22:25.235742+00:00", "trade", 10.165, 32.0]
["2026-10-02T16:22:25.235986+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.236123+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.236662+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.236999+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.237114+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.237999+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.238452+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:22:25.239224+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.239677+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.239753+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.240169+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.255994+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.256380+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.256544+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.271116+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.271521+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.271583+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.271590+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:22:25.271591+00:00", "trade", 10.15, 30.0]
["2026-10-02T16:22:25.271593+00:00", "trade", 10.15, 11.0]
["2026-10-02T16:22:25.272002+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272018+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272024+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272035+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272272+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.272503+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272757+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.272810+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272826+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.272958+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.273282+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.273306+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.273420+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.273527+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.273754+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.273772+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.274220+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.859052+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.859888+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.859911+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.861509+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.882725+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:25.882913+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.882992+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.884100+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.907399+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.907409+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.907915+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.907932+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.909060+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.909074+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.928134+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.929568+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.930224+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.965275+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.965717+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.986445+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.987003+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.998340+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:25.998491+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.002664+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.002817+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.004476+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.004533+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.005252+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:26.615736+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:28.564776+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:22:30.037753+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:31.265658+00:00", "trade", 10.1616, 2.0]
["2026-10-02T16:22:36.024971+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:36.025932+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:36.026390+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:36.026434+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:36.026794+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:36.026885+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:37.388320+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:37.389205+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:38.152634+00:00", "trade", 10.15, 30.0]
["2026-10-02T16:22:40.923747+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:44.235480+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:22:45.444867+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:22:45.916686+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.917172+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.917306+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.917324+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.917329+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.917401+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.918091+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.918365+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.918589+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:45.927046+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:50.350325+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:22:54.263799+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:54.263810+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:54.263933+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:54.274322+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:54.274333+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:54.274594+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:55.113971+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:22:58.761299+00:00", "trade", 10.155, 80.0]
["2026-10-02T16:23:08.846434+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.846470+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.846581+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.856997+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.857008+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.857263+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:08.898338+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:22.767643+00:00", "trade", 10.1573, 10.0]
["2026-10-02T16:23:25.932510+00:00", "trade", 10.155, 150.0]
["2026-10-02T16:23:25.933472+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:25.934253+00:00", "trade", 10.155, 50.0]
["2026-10-02T16:23:38.406620+00:00", "trade", 10.155, 148.0]
["2026-10-02T16:23:38.516681+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:44.061030+00:00", "trade", 10.155, 45.0]
["2026-10-02T16:23:44.122792+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:47.285184+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:54.284367+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:23:55.535267+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:23:57.044773+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:24:00.244022+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:24:00.244024+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244025+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244026+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:24:00.244044+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:24:00.244114+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:24:00.244120+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244121+00:00", "trade", 10.14, 114.0]
["2026-10-02T16:24:00.244121+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:24:00.244126+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244133+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:24:00.244166+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:24:00.244277+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244283+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:24:00.244286+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:24:00.244290+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:24:00.244316+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244396+00:00", "trade", 10.14, 14.0]
["2026-10-02T16:24:00.244416+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:00.244417+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:24:00.244477+00:00", "trade", 10.14, 125.0]
["2026-10-02T16:24:00.244500+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:24:00.244633+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:24:00.244730+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.244834+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.244856+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:24:00.244945+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.245232+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.245375+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.245435+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.245684+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.245761+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.246693+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.248317+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.248484+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.249752+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.255983+00:00", "trade", 10.14, 133.0]
["2026-10-02T16:24:00.272516+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.272579+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.272950+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.273037+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.273530+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.273547+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.274010+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.274024+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.274496+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.274510+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.274639+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.274979+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.275014+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.275030+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.275051+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:24:00.275129+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.275640+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.275763+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.277724+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.744458+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:00.745453+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:01.951543+00:00", "trade", 10.1488, 1.0]
["2026-10-02T16:24:02.299172+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:03.385607+00:00", "trade", 10.1541, 25.0]
["2026-10-02T16:24:05.600767+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:05.601275+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:05.601293+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:05.601755+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:05.791818+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:07.722312+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:10.703683+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:11.562842+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:13.266295+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:13.276206+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:13.306763+00:00", "trade", 10.1542, 45.0]
["2026-10-02T16:24:22.104928+00:00", "trade", 10.14, 17.0]
["2026-10-02T16:24:22.776821+00:00", "trade", 10.1432, 10.0]
["2026-10-02T16:24:24.008386+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.804099+00:00", "trade", 10.12, 22.0]
["2026-10-02T16:24:24.881600+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.881680+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:24:24.882731+00:00", "trade", 10.14, 13.0]
["2026-10-02T16:24:24.882792+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.883290+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.886136+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.892741+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:24.893189+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.805458+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.808307+00:00", "trade", 10.135, 87.0]
["2026-10-02T16:24:27.808621+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.808624+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.808633+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.808871+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.808883+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.808892+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.809029+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.810387+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.810859+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.810956+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.811537+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.812422+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.812933+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.813333+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.813470+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.813673+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.813803+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.813856+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:27.814144+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.814182+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.814588+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.814636+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:27.815976+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:24:27.816576+00:00", "trade", 10.135, 200.0]
["2026-10-02T16:24:30.305128+00:00", "quote", 10.12, 10.16]
["2026-10-02T16:24:30.467128+00:00", "trade", 10.1531, 2.0]
["2026-10-02T16:24:31.877756+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:31.877807+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:31.877857+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:31.877864+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:31.878780+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:33.564003+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:38.103793+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:44.114664+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:44.114727+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:44.119230+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.731513+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.731911+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:46.742247+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.742760+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.747538+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.941114+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.941278+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:46.941799+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:46.941815+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:46.949212+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:24:47.566494+00:00", "trade", 10.1531, 50.0]
["2026-10-02T16:24:48.993850+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:24:48.993851+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:24:48.993852+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:24:48.993854+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:24:48.993858+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:24:48.993858+00:00", "trade", 10.12, 3.0]
["2026-10-02T16:24:48.993861+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:24:48.993868+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:48.993877+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:24:48.993891+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:24:48.993898+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993904+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993918+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993924+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993938+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993945+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.993965+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994167+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994431+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994530+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994609+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994963+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.994988+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.997912+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:48.998889+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:49.001598+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:24:49.002418+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:49.013880+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:49.061379+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:51.385033+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:52.723200+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:24:52.724377+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:24:52.828531+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:24:52.828879+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:24:52.829118+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:24:52.829286+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:24:52.829585+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:24:52.829738+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:24:52.830085+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:24:52.830105+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:24:54.112430+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:24:58.340096+00:00", "quote", 10.1, 10.14]
["2026-10-02T16:25:04.001497+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:04.001993+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:04.300981+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:04.300992+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:07.471771+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:25:16.709141+00:00", "trade", 10.146, 17.0]
["2026-10-02T16:25:22.785968+00:00", "trade", 10.1313, 10.0]
["2026-10-02T16:25:33.611380+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:25:44.658869+00:00", "trade", 10.115, 70.0]
["2026-10-02T16:25:47.043617+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:47.043641+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:25:57.887931+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:25:58.861266+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:01.488313+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:02.886737+00:00", "trade", 10.1103, 1.0]
["2026-10-02T16:26:06.930213+00:00", "trade", 10.115, 88.0]
["2026-10-02T16:26:11.488858+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:11.488865+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:11.489142+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:14.103967+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:21.360947+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:23.664313+00:00", "trade", 10.1149, 10.0]
["2026-10-02T16:26:23.906936+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:25.560234+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:26:25.560298+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:46.641735+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:47.169651+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:48.044100+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:48.044155+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:51.538189+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:52.021339+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:52.021394+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:52.461788+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:52.461851+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:55.104517+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:55.104570+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:26:55.964692+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:23.673424+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:27:31.605717+00:00", "trade", 10.1517, 3.0]
["2026-10-02T16:27:32.063932+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:32.231202+00:00", "trade", 10.1538, 64.0]
["2026-10-02T16:27:37.000981+00:00", "trade", 10.115, 70.0]
["2026-10-02T16:27:38.114547+00:00", "trade", 10.115, 7.0]
["2026-10-02T16:27:38.441622+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:38.441676+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:44.402867+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:44.402916+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:50.186177+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:50.186229+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:27:50.190628+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:05.226805+00:00", "trade", 10.1318, 1.0]
["2026-10-02T16:28:19.246041+00:00", "trade", 10.1295, 31.0]
["2026-10-02T16:28:23.682609+00:00", "trade", 10.1323, 10.0]
["2026-10-02T16:28:23.820276+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:23.820327+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:24.703003+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:26.521243+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:26.521296+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:28.330235+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:38.455316+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:28:42.302059+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:42.302112+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:42.486054+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:28:48.398507+00:00", "trade", 10.115, 300.0]
["2026-10-02T16:28:50.910693+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:29:04.520717+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:05.563110+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:14.079201+00:00", "trade", 10.12, 3.0]
["2026-10-02T16:29:17.306433+00:00", "trade", 10.119, 17.0]
["2026-10-02T16:29:23.692623+00:00", "trade", 10.1152, 10.0]
["2026-10-02T16:29:37.548817+00:00", "trade", 10.1462, 9.0]
["2026-10-02T16:29:42.601892+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:42.601945+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:43.694623+00:00", "trade", 10.1118, 500.0]
["2026-10-02T16:29:43.695566+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:44.168279+00:00", "trade", 10.1135, 1.0]
["2026-10-02T16:29:53.210399+00:00", "trade", 10.1118, 13.0]
["2026-10-02T16:29:58.922664+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:29:58.923570+00:00", "trade", 10.13, 90.0]
["2026-10-02T16:29:58.923675+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:58.923733+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:29:58.927387+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:30:05.767350+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:30:12.316449+00:00", "trade", 10.115, 67.0]
["2026-10-02T16:30:15.050929+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:30:15.050956+00:00", "trade", 10.13, 136.0]
["2026-10-02T16:30:23.701738+00:00", "trade", 10.1189, 10.0]
["2026-10-02T16:30:25.442957+00:00", "trade", 10.1181, 1.0]
["2026-10-02T16:30:25.450908+00:00", "trade", 10.1401, 2.0]
["2026-10-02T16:30:34.980082+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:30:34.980134+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:30:35.953141+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:30:44.330131+00:00", "trade", 10.13, 83.0]
["2026-10-02T16:30:44.330133+00:00", "quote", 10.1, 10.13]
["2026-10-02T16:30:44.330191+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:44.330216+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:44.330348+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:44.331135+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:44.331830+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:44.337287+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:30:44.350238+00:00", "trade", 10.13, 400.0]
["2026-10-02T16:30:46.570793+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:47.848425+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:49.344808+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:30:52.846489+00:00", "trade", 10.12, 9.0]
["2026-10-02T16:30:57.173119+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:31:00.147620+00:00", "trade", 10.1402, 3.0]
["2026-10-02T16:31:02.680077+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:31:10.311888+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:31:13.901368+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:31:13.901456+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:31:13.901507+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:31:23.710781+00:00", "trade", 10.1288, 10.0]
["2026-10-02T16:31:25.453654+00:00", "trade", 10.1288, 1.0]
["2026-10-02T16:31:39.846838+00:00", "trade", 10.1237, 2.0]
["2026-10-02T16:31:52.742551+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:32:02.709384+00:00", "trade", 10.1389, 10.0]
["2026-10-02T16:32:03.066435+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:32:03.066546+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:03.066602+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:03.938480+00:00", "trade", 10.1243, 1.0]
["2026-10-02T16:32:03.943236+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:04.466981+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:16.376682+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:19.804676+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:32:19.804677+00:00", "trade", 10.13, 13.0]
["2026-10-02T16:32:19.804679+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:32:19.804680+00:00", "trade", 10.13, 84.0]
["2026-10-02T16:32:19.804696+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:32:19.804735+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:19.805110+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:32:19.805327+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:19.805926+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:19.806760+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:20.130189+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:20.289610+00:00", "trade", 10.1231, 29.0]
["2026-10-02T16:32:20.410805+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:20.427597+00:00", "trade", 10.1386, 29.0]
["2026-10-02T16:32:22.535158+00:00", "trade", 10.1386, 16.0]
["2026-10-02T16:32:23.719998+00:00", "trade", 10.1295, 10.0]
["2026-10-02T16:32:26.120745+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:28.868832+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:28.868891+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:28.869832+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:32.589399+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:32.589453+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:33.081579+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:35.988292+00:00", "trade", 10.1308, 4.0]
["2026-10-02T16:32:44.414602+00:00", "trade", 10.125, 4.0]
["2026-10-02T16:32:44.414912+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:44.415389+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:50.071701+00:00", "trade", 10.125, 10.0]
["2026-10-02T16:32:52.699352+00:00", "trade", 10.125, 70.0]
["2026-10-02T16:32:58.238957+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:58.238958+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:32:58.238959+00:00", "trade", 10.13, 10.0]
["2026-10-02T16:32:58.238960+00:00", "trade", 10.13, 14.0]
["2026-10-02T16:32:58.239295+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:58.239349+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:58.239707+00:00", "trade", 10.13, 134.0]
["2026-10-02T16:32:58.239818+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:58.240194+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:58.240277+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:58.240728+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:58.240746+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:58.241236+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.241248+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.241255+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.241714+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.242142+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.242610+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.249359+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:32:58.249511+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:32:58.249838+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:32:58.249898+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.250351+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.250404+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.262004+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.262029+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.262374+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:32:58.262867+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.263321+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.353068+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:32:58.353602+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:58.354058+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:32:59.402070+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:32:59.402521+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.402752+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.402824+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.402882+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.402892+00:00", "trade", 10.13, 69.0]
["2026-10-02T16:32:59.402981+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.403005+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.403350+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.403405+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.404368+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.407417+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:32:59.413069+00:00", "trade", 10.13, 41.0]
["2026-10-02T16:33:00.390964+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:33:06.652120+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:06.691742+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:20.631642+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:23.326811+00:00", "trade", 10.1256, 17.0]
["2026-10-02T16:33:26.409083+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:26.409139+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:29.337265+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:29.476436+00:00", "trade", 10.1292, 10.0]
["2026-10-02T16:33:29.886442+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:30.566626+00:00", "trade", 10.1292, 1.0]
["2026-10-02T16:33:37.311698+00:00", "trade", 10.13, 4.0]
["2026-10-02T16:33:41.547194+00:00", "trade", 10.1294, 170.0]
["2026-10-02T16:33:44.166636+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:44.167380+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:44.167429+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:48.886725+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:33:52.085762+00:00", "trade", 10.1294, 2.0]
["2026-10-02T16:34:00.359791+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:04.534371+00:00", "trade", 10.1254, 100.0]
["2026-10-02T16:34:16.746085+00:00", "trade", 10.1292, 1.0]
["2026-10-02T16:34:25.464917+00:00", "trade", 10.1289, 2.0]
["2026-10-02T16:34:27.884841+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:27.884895+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:29.485623+00:00", "trade", 10.1257, 10.0]
["2026-10-02T16:34:30.347911+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:30.348042+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:30.348306+00:00", "trade", 10.13, 40.0]
["2026-10-02T16:34:30.349003+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:30.357955+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:35.644766+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:35.644821+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:35.645988+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:35.646066+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:35.646439+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:44.125562+00:00", "trade", 10.1268, 1.0]
["2026-10-02T16:34:49.090379+00:00", "trade", 10.1236, 27.0]
["2026-10-02T16:34:50.641170+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:50.641226+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:56.980677+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:56.980959+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:34:57.605157+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:00.038737+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:00.062234+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:00.063704+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:00.064157+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:02.154948+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:02.155381+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:09.211106+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:35:11.783272+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:11.783330+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:17.126155+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:35:17.317559+00:00", "trade", 10.13, 2000.0]
["2026-10-02T16:35:21.520277+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:21.520325+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:29.494709+00:00", "trade", 10.1299, 10.0]
["2026-10-02T16:35:30.925324+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:35:30.925325+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:30.925412+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:30.925432+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:30.925485+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:30.928162+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:35:30.928163+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:35:30.928164+00:00", "trade", 10.14, 8.0]
["2026-10-02T16:35:30.928503+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:35:30.928559+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:35:30.928560+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:35:30.929340+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:35:30.935594+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:36.062559+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:35:38.861157+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:38.861209+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:42.026626+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:42.028267+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:45.686610+00:00", "trade", 10.1268, 10.0]
["2026-10-02T16:35:49.875945+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:49.876034+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:49.876470+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:51.660502+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:35:51.660610+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:51.663012+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:51.663410+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:35:54.588134+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:01.036148+00:00", "trade", 10.1226, 1.0]
["2026-10-02T16:36:07.804382+00:00", "trade", 10.13, 4.0]
["2026-10-02T16:36:08.840965+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:36:09.483765+00:00", "trade", 10.1297, 16.0]
["2026-10-02T16:36:10.227158+00:00", "trade", 10.1271, 1.0]
["2026-10-02T16:36:12.625369+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:36:17.490992+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:17.845723+00:00", "trade", 10.1305, 1.0]
["2026-10-02T16:36:22.479780+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:22.479798+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:22.479817+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:26.961078+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:26.962034+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:28.437721+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:36:29.503963+00:00", "trade", 10.1319, 10.0]
["2026-10-02T16:36:30.428569+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:30.428630+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:30.429011+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:32.924506+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:32.924571+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:35.084285+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:36:35.092221+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:35.092221+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:35.092328+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:35.092399+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:35.092867+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:37.860859+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:37.860904+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:38.104465+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:41.047408+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:36:42.586666+00:00", "trade", 10.1303, 2.0]
["2026-10-02T16:36:42.734037+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:36:50.912689+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.912853+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.912914+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:36:50.913058+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.913191+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.913337+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.913509+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.913510+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.913510+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:50.913740+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.914017+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:36:50.914171+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914191+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914391+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914542+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.914623+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914634+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914641+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914670+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914681+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914687+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.914823+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.915117+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.915127+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:36:50.915430+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.916974+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:36:50.924439+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.925087+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.940969+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:36:50.941755+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.942285+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:50.949486+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:51.678322+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:51.678348+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:51.680407+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:53.287023+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:36:53.287371+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:53.287438+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:53.287466+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:53.288807+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:53.312183+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:36:53.318932+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:36:57.092717+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:57.092770+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:36:57.967248+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:37:04.763901+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:37:06.679634+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:37:10.142190+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:37:16.582564+00:00", "trade", 10.1308, 1.0]
["2026-10-02T16:37:18.746190+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.746239+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.746246+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.746282+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.746813+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.747075+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.747110+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:18.747256+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:26.262048+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:37:29.512959+00:00", "trade", 10.1409, 10.0]
["2026-10-02T16:37:32.529786+00:00", "trade", 10.1309, 51.0]
["2026-10-02T16:37:44.543854+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:44.544634+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.639057+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.641360+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.641789+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.641800+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.641820+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.641840+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.642269+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:47.663770+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:50.123663+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:50.414760+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:51.403081+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:51.613155+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:52.373546+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:52.701467+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:55.341773+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:59.008682+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:37:59.747036+00:00", "trade", 10.1301, 1000.0]
["2026-10-02T16:37:59.747845+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:03.145761+00:00", "trade", 10.131, 1.0]
["2026-10-02T16:38:06.523246+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:06.530889+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:38:06.731833+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:06.732301+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:06.732748+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:06.739187+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:10.285723+00:00", "trade", 10.1343, 4.0]
["2026-10-02T16:38:12.192072+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:38:12.920031+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:12.923055+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:15.216837+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:15.217300+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:16.540276+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:16.540742+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:17.054990+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:17.380041+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:17.850474+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:17.861373+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:18.212881+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:22.680456+00:00", "trade", 10.14, 82.0]
["2026-10-02T16:38:29.522062+00:00", "trade", 10.1322, 10.0]
["2026-10-02T16:38:32.522117+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:32.522463+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:35.885966+00:00", "trade", 10.1323, 5.0]
["2026-10-02T16:38:35.889902+00:00", "trade", 10.1323, 1.0]
["2026-10-02T16:38:36.146641+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:38:36.146707+00:00", "trade", 10.15, 12.0]
["2026-10-02T16:38:36.146708+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:38:36.146709+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:38:36.146711+00:00", "trade", 10.15, 63.0]
["2026-10-02T16:38:36.146720+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:38:36.146742+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146749+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146755+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146770+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146777+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146790+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146797+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:38:36.146804+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146818+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.146825+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.147006+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:38:36.147297+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:38:36.147298+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.147320+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.147335+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:38:36.147363+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.147388+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.147402+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.147687+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.148141+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.148553+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:38:36.151751+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.152245+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.183423+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.184382+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.193365+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.250626+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.333222+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.333781+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.339508+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.340302+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.340355+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.340425+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.341076+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.341137+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.342036+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.343030+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.343680+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.343941+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.344055+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.344333+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.344349+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.344836+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.344914+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.345343+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.345455+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.346090+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.346139+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.346532+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.346553+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.346844+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.346878+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.347204+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.347255+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.347705+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.347728+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.347802+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.347902+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.348256+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.348364+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:36.348594+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:38:36.348608+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:43.014286+00:00", "trade", 10.145, 5.0]
["2026-10-02T16:38:43.014304+00:00", "trade", 10.145, 5.0]
["2026-10-02T16:38:45.231537+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:45.231593+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:46.909424+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:46.909893+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:47.074317+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:38:48.155280+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:56.640984+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:38:58.405898+00:00", "trade", 10.1371, 1.0]
["2026-10-02T16:39:08.433232+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:39:09.860772+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:09.860823+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:10.041705+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:15.631197+00:00", "trade", 10.1478, 1.0]
["2026-10-02T16:39:16.367277+00:00", "trade", 10.1589, 1000.0]
["2026-10-02T16:39:21.269630+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:21.279986+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:21.280002+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:22.573449+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:22.574018+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:22.574068+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:26.894772+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:26.905148+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:26.905159+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:29.531191+00:00", "trade", 10.1551, 10.0]
["2026-10-02T16:39:31.977781+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:31.978127+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:31.978144+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:31.978176+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:32.300810+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:32.300965+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:32.311385+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:32.311396+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:39:45.227315+00:00", "trade", 10.1576, 7.0]
["2026-10-02T16:40:06.053861+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:40:06.743379+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:40:06.766214+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:40:07.567618+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:40:07.567674+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:40:16.173578+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:40:21.651358+00:00", "quote", 10.13, 10.17]
["2026-10-02T16:40:29.540198+00:00", "trade", 10.156, 10.0]
["2026-10-02T16:40:44.466155+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:40:44.466156+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:40:44.466170+00:00", "trade", 10.16, 88.0]
["2026-10-02T16:40:44.466181+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.466196+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.466214+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.466239+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.466605+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:40:44.466614+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.466982+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:40:44.471112+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.471562+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.471637+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.472091+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:44.474579+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:45.360077+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:40:45.747997+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:46.407057+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:40:49.967413+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:49.968364+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:49.968760+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:49.976998+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:49.977026+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:50.455159+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:51.335450+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:54.279695+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:54.279750+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:54.446709+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:40:54.512906+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:56.585374+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:56.780120+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:56.780176+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:56.780731+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.419764+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.419821+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.424266+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:40:59.424271+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:40:59.424275+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:40:59.424284+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.424354+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.424790+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.429856+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:40:59.430607+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:03.570695+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:03.570808+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:03.571775+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:09.486326+00:00", "trade", 10.1431, 12.0]
["2026-10-02T16:41:14.180724+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:14.181118+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:21.581649+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:41:22.446549+00:00", "trade", 10.1381, 10.0]
["2026-10-02T16:41:28.556737+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:28.557275+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:28.653764+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:29.549402+00:00", "trade", 10.1523, 10.0]
["2026-10-02T16:41:30.941329+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:41:30.941330+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:41:32.585080+00:00", "trade", 10.1382, 5.0]
["2026-10-02T16:41:36.800157+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:45.585852+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:45.586367+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:45.586831+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:46.648417+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:47.028794+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:47.767055+00:00", "trade", 10.1516, 12.0]
["2026-10-02T16:41:49.027825+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:41:49.029040+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:49.030105+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:49.031474+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:49.075451+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:41:55.109776+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:00.845560+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:42:00.846287+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:03.461611+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096464+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096465+00:00", "trade", 10.14, 23.0]
["2026-10-02T16:42:04.096467+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096468+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096493+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096506+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096513+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096544+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096551+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096562+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096563+00:00", "trade", 10.14, 223.0]
["2026-10-02T16:42:04.096564+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096566+00:00", "trade", 10.14, 300.0]
["2026-10-02T16:42:04.096568+00:00", "trade", 10.14, 300.0]
["2026-10-02T16:42:04.096572+00:00", "trade", 10.14, 18.0]
["2026-10-02T16:42:04.096572+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096656+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096656+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096656+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096656+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:04.096666+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:04.096667+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:04.096737+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.097344+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.097519+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.097544+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.097630+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.098073+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.102370+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.104170+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.150103+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.196550+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:04.196590+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:42:04.196982+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:04.197263+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:04.197329+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.197780+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.197829+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.197836+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.198236+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.199026+00:00", "trade", 10.1314, 22.0]
["2026-10-02T16:42:04.207476+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.207932+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:04.580101+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.580625+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:42:04.580663+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.580670+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.580681+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.581131+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.581288+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.582354+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.590345+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.590663+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.590682+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.590698+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.591224+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.591273+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.591700+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.591732+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.592186+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.592200+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.592672+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.592685+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.593166+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.593176+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.593664+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.593672+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.594148+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.594157+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.594635+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.594649+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.594796+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.595123+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.595134+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.595610+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.595621+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.595667+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.596095+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.596108+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.596604+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.597060+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.597100+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.597527+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.597594+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.597993+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.598079+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.598455+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.598564+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.598919+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.599049+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.599385+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.599535+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.599849+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.600020+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.600318+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.600510+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.600656+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.600783+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601003+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601113+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601125+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601476+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601576+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601953+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.601968+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.602446+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.602461+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.602936+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.602946+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.603424+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.603468+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.603912+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.603931+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.604401+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.604457+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.604888+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.604941+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.605364+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.605404+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.605851+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.605866+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.606342+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.606359+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.606834+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.606846+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.607324+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.607339+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.607816+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.607832+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.608300+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.608312+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.608792+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.608809+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.609280+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:04.609291+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:05.001333+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:05.090950+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:42:05.407532+00:00", "trade", 10.13, 3.0]
["2026-10-02T16:42:05.885084+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:06.002335+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:07.743210+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:07.743657+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:08.170239+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:08.173460+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:08.173928+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:11.490655+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:11.490712+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:13.266008+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:13.266476+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:17.764410+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:18.305292+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:18.305697+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:18.306322+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:18.306429+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:18.505446+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:19.418843+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:19.536386+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:20.406141+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:20.454101+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:20.643240+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:20.814581+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:22.044949+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:22.054455+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:22.560286+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:23.081858+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:25.766918+00:00", "trade", 10.1386, 59.0]
["2026-10-02T16:42:27.588014+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:27.848981+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:28.344321+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:28.367518+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:29.558397+00:00", "trade", 10.1394, 10.0]
["2026-10-02T16:42:29.559207+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:29.728240+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:29.997420+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:29.997448+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:30.520858+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:31.432684+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:33.460471+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:34.116065+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:42:46.425660+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.455421+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.455445+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.456250+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.456652+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.457103+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.457113+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.464680+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.465393+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:42:46.466140+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:42:46.466142+00:00", "trade", 10.14, 141.0]
["2026-10-02T16:42:46.466143+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:42:46.466160+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466167+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466175+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466196+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466203+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466210+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466430+00:00", "trade", 10.14, 40.0]
["2026-10-02T16:42:46.466433+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.466437+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:42:46.466533+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.466706+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:42:46.466716+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.466813+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.466875+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.469955+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.469979+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.470199+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.470488+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.471126+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.474987+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.483704+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.486658+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:46.566558+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.166997+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.167063+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.167458+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.167478+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.167940+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:51.269474+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:55.763981+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:56.597845+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:56.597853+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:56.733009+00:00", "trade", 10.1326, 2.0]
["2026-10-02T16:42:58.043608+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:58.732983+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:58.732994+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:58.733004+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:42:59.883274+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.013525+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.037384+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.163096+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.176621+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.289462+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:00.898618+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:06.235595+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:06.236053+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:06.245220+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:07.663155+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:09.959081+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:12.719232+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:12.838068+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:14.013252+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:14.906807+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:15.193417+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:18.483981+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:18.620523+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:18.831967+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:19.591821+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:20.638550+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:20.893445+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:22.136276+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:22.909261+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:24.696853+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:25.233439+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:43:26.305932+00:00", "trade", 10.1392, 41.0]
["2026-10-02T16:43:29.567419+00:00", "trade", 10.1399, 10.0]
["2026-10-02T16:43:30.892854+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:31.210911+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:31.455288+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:38.809579+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:38.810584+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:38.813949+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:38.816199+00:00", "trade", 10.14, 4.0]
["2026-10-02T16:43:38.823914+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:43.015263+00:00", "trade", 10.14, 80.0]
["2026-10-02T16:43:43.661285+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:44.171678+00:00", "trade", 10.1392, 100.0]
["2026-10-02T16:43:46.850238+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:43:54.625003+00:00", "trade", 10.1392, 38.0]
["2026-10-02T16:43:58.026164+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:44:03.984633+00:00", "trade", 10.1398, 1.0]
["2026-10-02T16:44:07.815736+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:44:11.905825+00:00", "trade", 10.1393, 31.0]
["2026-10-02T16:44:15.416467+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:44:20.287129+00:00", "trade", 10.1393, 3.0]
["2026-10-02T16:44:27.267355+00:00", "trade", 10.1393, 3.0]
["2026-10-02T16:44:29.576402+00:00", "trade", 10.1396, 10.0]
["2026-10-02T16:44:34.625687+00:00", "trade", 10.1397, 5.0]
["2026-10-02T16:44:35.121275+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:44:35.488320+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:44:42.144580+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:44:46.465194+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:44:48.601072+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:44:56.109102+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:45:01.547139+00:00", "trade", 10.1394, 15.0]
["2026-10-02T16:45:26.144457+00:00", "trade", 10.1306, 193.0]
["2026-10-02T16:45:28.001123+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:45:29.585059+00:00", "trade", 10.1317, 10.0]
["2026-10-02T16:45:30.206245+00:00", "trade", 10.1317, 1.0]
["2026-10-02T16:45:31.685594+00:00", "trade", 10.1317, 1.0]
["2026-10-02T16:45:38.305009+00:00", "trade", 10.1386, 2.0]
["2026-10-02T16:45:47.401152+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:45:52.075204+00:00", "trade", 10.1416, 15.0]
["2026-10-02T16:45:57.515155+00:00", "trade", 10.1416, 7.0]
["2026-10-02T16:46:00.968124+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:46:00.968126+00:00", "trade", 10.15, 794.0]
["2026-10-02T16:46:00.968127+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:46:00.968128+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:46:00.968131+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:46:00.968152+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968159+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968163+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:46:00.968173+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968179+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968187+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968219+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968379+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:46:00.968560+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:46:00.968581+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:46:00.968681+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:46:00.968701+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:46:00.968931+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:46:00.968931+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.969059+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.969147+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.969246+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.969791+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.970970+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.971430+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.972189+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.973117+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.973916+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.975821+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.976190+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.976340+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:00.979821+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:01.068205+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:02.087729+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:02.087739+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:02.087988+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:06.667675+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.667981+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:46:06.667982+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:46:06.668000+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.668008+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668014+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668029+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668137+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668225+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668450+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:06.668467+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668475+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668525+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668916+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.668954+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.669257+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.669316+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.669783+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.670686+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.671142+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.672038+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.672712+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.674990+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.675481+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.675505+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.675519+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.675759+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.675773+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.675998+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676066+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676076+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676091+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676098+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676206+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.676552+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.676591+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.676613+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.676680+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.676696+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.676718+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.677077+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.677133+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.677237+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.677558+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.677578+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.677607+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.677623+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.678091+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.683165+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.683189+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.683901+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.684353+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:06.689485+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.689939+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.689946+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.689960+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.689967+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.689978+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.690171+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:06.690617+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:07.983307+00:00", "trade", 10.16, 80.0]
["2026-10-02T16:46:07.984108+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.320136+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.363413+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.758274+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.758312+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.758721+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:08.758763+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:09.461676+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:09.473089+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:09.504892+00:00", "trade", 10.1422, 3.0]
["2026-10-02T16:46:09.511966+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:09.764064+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:10.030882+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:10.219203+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:10.230729+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:10.642612+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:10.644070+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:11.120655+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:12.383952+00:00", "quote", 10.14, 10.18]
["2026-10-02T16:46:15.685152+00:00", "trade", 10.1427, 11.0]
["2026-10-02T16:46:29.594080+00:00", "trade", 10.1504, 10.0]
["2026-10-02T16:46:32.745967+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.745994+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.747183+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.747196+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.747622+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.748160+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.748427+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.748596+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.748868+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.749062+00:00", "trade", 10.165, 4.0]
["2026-10-02T16:46:32.751330+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.752021+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.752077+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.760258+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.760284+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:32.763810+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:33.147012+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:33.204563+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:33.947184+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:35.557520+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:35.557527+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:35.557567+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:35.557643+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:35.568045+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:42.003629+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:42.006572+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:44.529232+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:45.160095+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:45.203654+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:45.204131+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:45.219985+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:48.337617+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:48.421205+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:48.421319+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:48.421692+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:46:58.705928+00:00", "trade", 10.1435, 1.0]
["2026-10-02T16:47:22.368065+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:22.424303+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:22.550014+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:24.527325+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:25.824695+00:00", "trade", 10.165, 17.0]
["2026-10-02T16:47:29.603101+00:00", "trade", 10.164, 10.0]
["2026-10-02T16:47:29.604494+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:31.986821+00:00", "trade", 10.1436, 2.0]
["2026-10-02T16:47:35.224596+00:00", "quote", 10.15, 10.18]
["2026-10-02T16:47:38.985447+00:00", "trade", 10.1507, 1.0]
["2026-10-02T16:47:39.825728+00:00", "trade", 10.1507, 1.0]
["2026-10-02T16:47:40.055340+00:00", "trade", 10.1507, 1.0]
["2026-10-02T16:47:51.154595+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:47:51.154672+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:47:51.154676+00:00", "trade", 10.15, 12.0]
["2026-10-02T16:47:51.154676+00:00", "trade", 10.15, 9.0]
["2026-10-02T16:47:51.154713+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:47:51.154751+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:47:51.154771+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:47:51.154802+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:51.154920+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:51.154930+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:51.154939+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:51.154975+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:47:51.154976+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:47:51.154977+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:51.155207+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:51.155446+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.155611+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.155667+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.155978+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.156073+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.156164+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.156618+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.156806+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.156971+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.157147+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.157181+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:47:51.158850+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.159088+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.161647+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.162175+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.164619+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.175141+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.177795+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.178375+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.184420+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.184919+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:51.255020+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:52.184457+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:52.201870+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:52.202138+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:54.927413+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:54.927688+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:54.940387+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:54.940659+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.324142+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.324421+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.575025+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.575264+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.789651+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:58.789913+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:47:59.166405+00:00", "trade", 10.15, 14.0]
["2026-10-02T16:48:01.625550+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:01.625810+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:01.629438+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:01.698017+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:02.948983+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:02.955075+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:04.538881+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:04.539318+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:04.661140+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:06.269946+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:48:08.864469+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:48:08.865301+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.865306+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.865357+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.865664+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.865789+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.866102+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.866244+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.866259+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.866650+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.867387+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:08.867841+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:09.165908+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:10.108998+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:11.066029+00:00", "trade", 10.1464, 9.0]
["2026-10-02T16:48:13.067126+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.067186+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.067577+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.067588+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.069219+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.069312+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.145228+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:13.146462+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:14.145202+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:14.145223+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:14.146558+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:16.272775+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:16.273207+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:16.273236+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:18.859470+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:29.612093+00:00", "trade", 10.1499, 10.0]
["2026-10-02T16:48:32.486339+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:33.556565+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:33.562942+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:33.793948+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:33.794412+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:35.534094+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:36.016548+00:00", "trade", 10.155, 47.0]
["2026-10-02T16:48:36.060774+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:36.105026+00:00", "trade", 10.1484, 16.0]
["2026-10-02T16:48:38.667348+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.490084+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.493663+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.494626+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.495641+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.496508+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:48:54.499196+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:02.360264+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:02.361218+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:02.362319+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:02.384667+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:04.186064+00:00", "trade", 10.1463, 4.0]
["2026-10-02T16:49:04.186885+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:11.972455+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:15.620263+00:00", "trade", 10.15, 2.0]
["2026-10-02T16:49:15.621061+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:15.845246+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:18.865092+00:00", "trade", 10.1528, 1.0]
["2026-10-02T16:49:29.621332+00:00", "trade", 10.1528, 10.0]
["2026-10-02T16:49:32.722782+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:32.723234+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:32.723592+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:49:43.590955+00:00", "trade", 10.1507, 1.0]
["2026-10-02T16:49:45.423361+00:00", "trade", 10.15, 1.0]
["2026-10-02T16:49:50.612630+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:50.613080+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:51.233818+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:51.234140+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:49:58.297048+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:50:07.991623+00:00", "trade", 10.14, 5.0]
["2026-10-02T16:50:07.991624+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.991657+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:50:07.991676+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:50:07.991914+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.992177+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.992177+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:50:07.992178+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.992178+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992263+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992281+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992283+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992288+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992393+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992662+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:07.992669+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:07.992735+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:07.992788+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.992886+00:00", "trade", 10.14, 22.0]
["2026-10-02T16:50:07.992887+00:00", "trade", 10.15, 2.0]
["2026-10-02T16:50:07.992889+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:50:07.992890+00:00", "trade", 10.15, 125.0]
["2026-10-02T16:50:07.992908+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:50:07.992930+00:00", "trade", 10.15, 141.0]
["2026-10-02T16:50:07.992931+00:00", "trade", 10.15, 22.0]
["2026-10-02T16:50:07.992932+00:00", "trade", 10.14, 22.0]
["2026-10-02T16:50:07.992934+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:50:07.992951+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.993013+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.993213+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:50:07.993356+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.993409+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.993477+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.993666+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:50:07.993725+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:50:07.993797+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:50:07.993797+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.993804+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.994401+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.995621+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.995630+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.996078+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.996438+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.996584+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.996934+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.997059+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.997071+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.997336+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.997353+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.997446+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.997472+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:07.997554+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:50:07.997569+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:08.003028+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:08.004500+00:00", "trade", 10.13, 500.0]
["2026-10-02T16:50:08.005286+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:08.005725+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.005769+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.006183+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.008302+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.011783+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.011797+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:50:08.017437+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.017581+00:00", "trade", 10.135, 9.0]
["2026-10-02T16:50:08.093921+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.094451+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.094858+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.102798+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:50:08.103854+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.355624+00:00", "trade", 10.1377, 6.0]
["2026-10-02T16:50:08.395910+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:08.993025+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:10.673863+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:10.676634+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:13.953148+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:50:13.954338+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:14.114026+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681053+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681108+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681244+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681459+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681703+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681747+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681785+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.681915+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.682285+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.682320+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.682810+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.683253+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.691153+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:17.728186+00:00", "trade", 10.135, 35.0]
["2026-10-02T16:50:21.253662+00:00", "trade", 10.1422, 15.0]
["2026-10-02T16:50:21.818679+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:26.225610+00:00", "trade", 10.1378, 1.0]
["2026-10-02T16:50:26.856912+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:29.370035+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:29.370114+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:50:31.872458+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:36.863271+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:36.864555+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:37.261403+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:37.261569+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:37.261997+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:37.262829+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:37.271509+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:38.017967+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.422252+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.427385+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.427411+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.819876+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:50:44.819914+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.819921+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.819942+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.820609+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.820662+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.820849+00:00", "trade", 10.14, 21.0]
["2026-10-02T16:50:44.820852+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:50:44.820852+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:50:44.820853+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:50:44.820884+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.820934+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.821036+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.821122+00:00", "trade", 10.15, 74.0]
["2026-10-02T16:50:44.821146+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.821314+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.821789+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.822785+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:50:44.826028+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.826440+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.826600+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.827365+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.833108+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.833627+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.834794+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:44.842799+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:50.032243+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:50:51.152250+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:50:54.220472+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:54.221510+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:54.221558+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:50:57.672151+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:51:03.346509+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:51:05.945910+00:00", "trade", 10.1383, 1.0]
["2026-10-02T16:51:07.910257+00:00", "trade", 10.13, 700.0]
["2026-10-02T16:51:07.910884+00:00", "trade", 10.13, 3293.0]
["2026-10-02T16:51:07.911218+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:51:07.911221+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:51:07.911222+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:51:07.911224+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:51:07.911247+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:51:07.911259+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911274+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911288+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911308+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911476+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:51:07.911491+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911589+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:51:07.911590+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:51:07.911591+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:51:07.911626+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.911687+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.911798+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.911868+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:51:07.911916+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:51:07.912231+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:51:07.912353+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.912441+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.912466+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.912806+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.913177+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.913572+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.915995+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.916110+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.963437+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:07.963906+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:08.011974+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:51:08.012062+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.012412+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.012428+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.012447+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.012476+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.012886+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.224382+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:08.226154+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.229255+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.229298+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.230542+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.232435+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.232780+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.233237+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.234429+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:08.276408+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:09.529394+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:11.206085+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:51:11.206102+00:00", "trade", 10.11, 9.0]
["2026-10-02T16:51:18.597198+00:00", "trade", 10.1101, 2753.0]
["2026-10-02T16:51:19.107274+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:51:19.174494+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:19.175081+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:19.175470+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:19.184365+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:26.391088+00:00", "trade", 10.1101, 1026.0]
["2026-10-02T16:51:28.700888+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:31.233228+00:00", "quote", 10.11, 10.15]
["2026-10-02T16:51:33.915345+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:33.915840+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:33.917531+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:35.406263+00:00", "trade", 10.1211, 1.0]
["2026-10-02T16:51:37.539656+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:41.201041+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:51:41.201041+00:00", "quote", 10.12, 10.15]
["2026-10-02T16:51:41.201045+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:51:41.201045+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:51:41.201062+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:51:41.201126+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:51:41.201149+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:51:41.201313+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:51:41.201447+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:51:41.201592+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:51:41.201953+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:51:41.201970+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:51:41.202061+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:51:41.202063+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:51:41.202064+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:51:41.202065+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:51:41.202069+00:00", "trade", 10.11, 30.0]
["2026-10-02T16:51:41.202069+00:00", "trade", 10.11, 12.0]
["2026-10-02T16:51:41.202072+00:00", "trade", 10.11, 105.0]
["2026-10-02T16:51:41.202082+00:00", "trade", 10.11, 3.0]
["2026-10-02T16:51:41.202084+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:51:41.202124+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202131+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202138+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202150+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:51:41.202151+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202155+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:51:41.202165+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202171+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202355+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202381+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:51:41.202452+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:51:41.202452+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:51:41.202511+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:51:41.202513+00:00", "trade", 10.1, 6.0]
["2026-10-02T16:51:41.202531+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202545+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202552+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202566+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202574+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202580+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202587+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202605+00:00", "trade", 10.1, 24.0]
["2026-10-02T16:51:41.202607+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202610+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:51:41.202618+00:00", "trade", 10.1, 10.0]
["2026-10-02T16:51:41.202832+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202853+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:51:41.202952+00:00", "trade", 10.1, 275.0]
["2026-10-02T16:51:41.202954+00:00", "trade", 10.1, 24.0]
["2026-10-02T16:51:41.202954+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:51:41.202954+00:00", "trade", 10.1, 9.0]
["2026-10-02T16:51:41.202956+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.203043+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.203365+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.203466+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.203477+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.203949+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.204139+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.204435+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.204903+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.205074+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.205378+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.205559+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.205795+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.206566+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.206724+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.207639+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.207682+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.208561+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.209025+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.209043+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.209493+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.209954+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.210134+00:00", "trade", 10.12, 259.0]
["2026-10-02T16:51:41.210160+00:00", "trade", 10.11, 129.0]
["2026-10-02T16:51:41.210872+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.210935+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.211303+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211313+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211348+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211349+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211356+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211399+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.211753+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211765+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211871+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211895+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.211910+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.211920+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212202+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212230+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.212322+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212392+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.212683+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212690+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212715+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.212731+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.212740+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.213190+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.213660+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.214170+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.214414+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.214604+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.214642+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.214662+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.214885+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.214895+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.214913+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215097+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215344+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215365+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215393+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215403+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215539+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215546+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215822+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215838+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215858+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215879+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.215900+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.215911+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.216362+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.222888+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.251517+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.257511+00:00", "trade", 10.095, 30.0]
["2026-10-02T16:51:41.257914+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.258395+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.258436+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.258832+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.258864+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.258884+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:51:41.258924+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.258933+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.259306+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.259381+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:51:41.262064+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:51:41.304253+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.304757+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.305201+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.305202+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.305427+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.305440+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:41.336543+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.337014+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.337031+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.337299+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.337492+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.679922+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:41.702346+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:42.201715+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:42.202179+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:42.202671+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:42.202714+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:42.203127+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:42.203171+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.382107+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.383413+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.383420+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.383451+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.383465+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:45.384279+00:00", "quote", 10.08, 10.12]
["2026-10-02T16:51:46.982912+00:00", "trade", 10.1, 15.0]
["2026-10-02T16:51:49.803165+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:49.803626+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:49.803903+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:50.345471+00:00", "trade", 10.1278, 55.0]
["2026-10-02T16:51:50.347356+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:51:52.195044+00:00", "trade", 10.0982, 25.0]
["2026-10-02T16:52:14.267213+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:14.267555+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:14.268012+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:14.268028+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:14.922578+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:14.923518+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:17.014517+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:17.014850+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:17.019788+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:17.020736+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:17.029750+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:29.920172+00:00", "trade", 10.1263, 44.0]
["2026-10-02T16:52:32.325819+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:37.631449+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:52:37.632249+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:37.632713+00:00", "quote", 10.09, 10.12]
["2026-10-02T16:52:51.022840+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.022847+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.022909+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:52:51.023286+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.023741+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.024146+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.024152+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.024827+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.025433+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.133592+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.678837+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.689237+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.689246+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:51.809590+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:53.858273+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:53.858721+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:59.573914+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:52:59.577137+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:00.869820+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:03.985592+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:04.143772+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:04.144231+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:06.086534+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:06.153507+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:07.881277+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:07.881739+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:11.447683+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:53:12.519641+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:12.520095+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:17.602004+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:53:17.602805+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:17.603267+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:20.245950+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.483266+00:00", "trade", 10.1, 9.0]
["2026-10-02T16:53:25.483313+00:00", "trade", 10.1, 91.0]
["2026-10-02T16:53:25.483764+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.484032+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.484058+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.484471+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.484498+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:25.485828+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:42.384772+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:44.359626+00:00", "trade", 10.1, 50.0]
["2026-10-02T16:53:44.361292+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:48.733005+00:00", "trade", 10.1, 20.0]
["2026-10-02T16:53:50.823901+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:53.205184+00:00", "trade", 10.1249, 100.0]
["2026-10-02T16:53:53.260072+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:53:53.296294+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:53:58.631558+00:00", "trade", 10.1, 80.0]
["2026-10-02T16:54:00.689833+00:00", "trade", 10.1207, 1.0]
["2026-10-02T16:54:05.486854+00:00", "trade", 10.1245, 65.0]
["2026-10-02T16:54:10.376915+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:10.378823+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:11.872405+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:11.872452+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:13.013551+00:00", "trade", 10.1012, 1.0]
["2026-10-02T16:54:14.464498+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:14.464519+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:16.213418+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:54:16.213448+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:17.480372+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:22.494387+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:22.496230+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:26.420999+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:27.920996+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:33.501753+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:35.066441+00:00", "trade", 10.1178, 5.0]
["2026-10-02T16:54:35.980067+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:35.980116+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:36.590563+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:54:39.782880+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:39.782929+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:40.056384+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:45.480908+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:45.485753+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:45.485802+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:49.100378+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:49.100421+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:49.120350+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:49.121136+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:52.665852+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:52.665898+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:56.963890+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:59.181629+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:59.181665+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:59.186031+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:54:59.186056+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:02.053215+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:03.660850+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:06.960519+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:06.960563+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:07.055578+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:55:07.055606+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:07.056117+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:07.849365+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.401331+00:00", "trade", 10.1, 28.0]
["2026-10-02T16:55:15.401357+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.401381+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.401397+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.402012+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.402048+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.412603+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:55:15.412627+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:55:15.413349+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:55:15.415467+00:00", "trade", 10.1, 29.0]
["2026-10-02T16:55:15.415468+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:55:15.415476+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.415494+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.415500+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.415525+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.416627+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.416682+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.420744+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:15.920366+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:19.807786+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:20.066244+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:23.383405+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:23.864595+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:24.336452+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:25.023473+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:55:26.320988+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:55:30.703431+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:30.703779+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:30.703841+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:55:53.725776+00:00", "trade", 10.0999, 5.0]
["2026-10-02T16:55:58.325571+00:00", "trade", 10.1237, 2.0]
["2026-10-02T16:55:59.306274+00:00", "trade", 10.1237, 20.0]
["2026-10-02T16:56:07.152079+00:00", "trade", 10.1169, 1.0]
["2026-10-02T16:56:11.100879+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:56:11.100928+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:56:13.299993+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:56:16.194205+00:00", "trade", 10.09, 1.0]
["2026-10-02T16:56:16.194205+00:00", "trade", 10.09, 90.0]
["2026-10-02T16:56:16.194206+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:56:16.194231+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194239+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194246+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194260+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194291+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194317+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194351+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194515+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194717+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194724+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194746+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194789+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194816+00:00", "trade", 10.09, 23.0]
["2026-10-02T16:56:16.194818+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:56:16.194819+00:00", "trade", 10.09, 200.0]
["2026-10-02T16:56:16.194819+00:00", "trade", 10.09, 200.0]
["2026-10-02T16:56:16.194819+00:00", "trade", 10.09, 200.0]
["2026-10-02T16:56:16.194822+00:00", "trade", 10.09, 100.0]
["2026-10-02T16:56:16.194893+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.196862+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.198615+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.199246+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.199409+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.201447+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.204160+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.204738+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.204739+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.205384+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.205411+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.206467+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.214730+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.214797+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.223133+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.236981+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.273330+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.273332+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.281501+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.294269+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.294980+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.322196+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.322233+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.323756+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.324736+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.325650+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.326695+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.327597+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.328546+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.329120+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.339380+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.351554+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.351561+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.352112+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.352504+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.353813+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.354181+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.360072+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.361242+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364606+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364619+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364821+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364846+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364868+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.364921+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.368173+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.370259+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.370294+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.370321+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.370346+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.371414+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.372475+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.372482+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.372489+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.372591+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.372604+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:16.373024+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:18.009619+00:00", "trade", 10.08, 100.0]
["2026-10-02T16:56:18.093877+00:00", "trade", 10.09, 1.0]
["2026-10-02T16:56:20.947874+00:00", "trade", 10.09, 1.0]
["2026-10-02T16:56:22.408389+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.669708+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.669726+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.669878+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:25.670690+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:25.670725+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.670951+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.671422+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.671438+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.671494+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.671781+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.671841+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.673714+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.673723+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.673856+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.673940+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.674218+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:25.675638+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.675717+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.675822+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.676633+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.676660+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.676674+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.677603+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.677629+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.677848+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678043+00:00", "trade", 10.085, 99.0]
["2026-10-02T16:56:25.678044+00:00", "trade", 10.085, 9.0]
["2026-10-02T16:56:25.678102+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678468+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678489+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.678623+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678644+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678687+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678850+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.678977+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.679279+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.679313+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.679333+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.679431+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.679455+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.679783+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.683253+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.683391+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.683399+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.684316+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.684377+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.684422+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.685071+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.685140+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.685233+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.685266+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.685299+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.685818+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.685874+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.685904+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.685992+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.686024+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.686140+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.686434+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.686686+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.686694+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.686856+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.688733+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.688787+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.688820+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689185+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689362+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689386+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.689474+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689495+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689713+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689741+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:56:25.689750+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.689765+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690132+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690139+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690170+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690220+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690227+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:25.690252+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:26.486490+00:00", "trade", 10.119, 6.0]
["2026-10-02T16:56:26.486992+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:26.487950+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:26.496937+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:29.181299+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:32.004943+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:32.007422+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:32.014880+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:35.220808+00:00", "quote", 10.07, 10.1]
["2026-10-02T16:56:35.220834+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:43.042393+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:46.845187+00:00", "trade", 10.0939, 15.0]
["2026-10-02T16:56:50.646240+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:56.648150+00:00", "trade", 10.0808, 50.0]
["2026-10-02T16:56:59.991558+00:00", "trade", 10.09, 30.0]
["2026-10-02T16:56:59.992867+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:59.993316+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:56:59.998718+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:56:59.998738+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998746+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998753+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998759+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998768+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998775+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.998798+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.999161+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.999168+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:56:59.999180+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:56:59.999198+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:56:59.999208+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:56:59.999396+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:56:59.999783+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:00.300518+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:00.998324+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:02.784807+00:00", "trade", 10.1, 10.0]
["2026-10-02T16:57:07.585873+00:00", "trade", 10.1, 10.0]
["2026-10-02T16:57:10.857227+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.857733+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.857897+00:00", "trade", 10.1, 150.0]
["2026-10-02T16:57:10.858044+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.858170+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.858178+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.858487+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.858542+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.858567+00:00", "trade", 10.1, 50.0]
["2026-10-02T16:57:10.858615+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859032+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859079+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859112+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:10.859496+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859513+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859520+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:57:10.859550+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:10.859560+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:10.860002+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:31.131721+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:31.456882+00:00", "trade", 10.095, 30.0]
["2026-10-02T16:57:41.046959+00:00", "trade", 10.1184, 4.0]
["2026-10-02T16:57:42.986382+00:00", "trade", 10.1184, 3.0]
["2026-10-02T16:57:45.820857+00:00", "trade", 10.0882, 6.0]
["2026-10-02T16:57:47.455519+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.456180+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.456205+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.456476+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.458023+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.458846+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:47.458919+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:57:47.459787+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:57:47.459804+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:57:47.460912+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:57:47.761675+00:00", "quote", 10.07, 10.11]
["2026-10-02T16:57:50.828327+00:00", "trade", 10.0992, 6.0]
["2026-10-02T16:57:51.053904+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:51.055090+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:51.055100+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:51.055488+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:57:52.605412+00:00", "trade", 10.1172, 3.0]
["2026-10-02T16:57:59.767966+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:58:03.057228+00:00", "trade", 10.0801, 100.0]
["2026-10-02T16:58:11.971878+00:00", "trade", 10.0806, 300.0]
["2026-10-02T16:58:30.086846+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:58:32.500849+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:58:43.386025+00:00", "trade", 10.116, 40.0]
["2026-10-02T16:58:44.741880+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:58:48.598740+00:00", "trade", 10.0917, 1.0]
["2026-10-02T16:59:04.719661+00:00", "trade", 10.095, 12.0]
["2026-10-02T16:59:13.615154+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:59:22.398662+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:59:22.398687+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:59:36.860055+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:59:36.864550+00:00", "trade", 10.1, 76.0]
["2026-10-02T16:59:44.747512+00:00", "trade", 10.0992, 3.0]
["2026-10-02T16:59:44.749115+00:00", "trade", 10.0992, 1.0]
["2026-10-02T16:59:50.926491+00:00", "quote", 10.08, 10.11]
["2026-10-02T16:59:51.739923+00:00", "trade", 10.11, 260.0]
["2026-10-02T16:59:58.786573+00:00", "trade", 10.0941, 12.0]
["2026-10-02T17:00:10.051588+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:10.053486+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:13.275137+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:20.706054+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:21.702855+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:26.031680+00:00", "trade", 10.096, 4.0]
["2026-10-02T17:00:30.838388+00:00", "trade", 10.095, 4.0]
["2026-10-02T17:00:32.142718+00:00", "trade", 10.095, 89.0]
["2026-10-02T17:00:48.600830+00:00", "trade", 10.1043, 3.0]
["2026-10-02T17:00:49.920373+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:49.920418+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:49.931381+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:50.186315+00:00", "trade", 10.1124, 1.0]
["2026-10-02T17:00:53.485275+00:00", "trade", 10.0953, 2.0]
["2026-10-02T17:00:53.725364+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:56.011619+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:00:56.011846+00:00", "trade", 10.095, 5.0]
["2026-10-02T17:00:56.012553+00:00", "trade", 10.095, 38.0]
["2026-10-02T17:00:56.012595+00:00", "trade", 10.095, 5.0]
["2026-10-02T17:00:56.012670+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:00:56.012983+00:00", "trade", 10.095, 38.0]
["2026-10-02T17:00:56.013090+00:00", "trade", 10.095, 19.0]
["2026-10-02T17:00:56.013147+00:00", "trade", 10.095, 5.0]
["2026-10-02T17:00:56.070270+00:00", "trade", 10.095, 100.0]
["2026-10-02T17:00:59.399857+00:00", "trade", 10.095, 100.0]
["2026-10-02T17:00:59.400402+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:00:59.410242+00:00", "trade", 10.11, 1390.0]
["2026-10-02T17:00:59.410247+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:59.411695+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:59.411738+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:00:59.804329+00:00", "trade", 10.095, 20.0]
["2026-10-02T17:00:59.955295+00:00", "trade", 10.095, 20.0]
["2026-10-02T17:01:00.071355+00:00", "trade", 10.095, 20.0]
["2026-10-02T17:01:01.656843+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:01:05.802382+00:00", "trade", 10.0985, 12.0]
["2026-10-02T17:01:05.984423+00:00", "trade", 10.0989, 13.0]
["2026-10-02T17:01:05.984685+00:00", "trade", 10.099, 7.0]
["2026-10-02T17:01:06.058196+00:00", "trade", 10.106, 3.0]
["2026-10-02T17:01:11.701352+00:00", "trade", 10.11, 460.0]
["2026-10-02T17:01:11.701352+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:01:11.701373+00:00", "trade", 10.11, 150.0]
["2026-10-02T17:01:11.701374+00:00", "trade", 10.11, 12.0]
["2026-10-02T17:01:11.701376+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701378+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:01:11.701408+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:01:11.701415+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:01:11.701427+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:01:11.701647+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:01:11.701653+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701665+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.701678+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701687+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701718+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.701809+00:00", "trade", 10.11, 20.0]
["2026-10-02T17:01:11.701879+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.701893+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.701904+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701928+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:01:11.701930+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:01:11.701931+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:01:11.701937+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:01:11.701989+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.702002+00:00", "trade", 10.11, 38.0]
["2026-10-02T17:01:11.702009+00:00", "trade", 10.11, 67.0]
["2026-10-02T17:01:11.702021+00:00", "trade", 10.11, 80.0]
["2026-10-02T17:01:11.702035+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.702050+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:01:11.702054+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:01:11.702099+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:01:11.702130+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:01:11.702139+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:01:11.702157+00:00", "trade", 10.11, 22.0]
["2026-10-02T17:01:11.702308+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:01:11.702466+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.702934+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.702989+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.703011+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.704130+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.704565+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.705538+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:11.712491+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.680535+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.680566+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.680720+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.680928+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.681151+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.681284+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.981905+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.981931+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:12.981957+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:13.286702+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:13.526151+00:00", "trade", 10.1051, 4.0]
["2026-10-02T17:01:14.200521+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.201477+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.210442+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.630019+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.631997+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.632961+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.641952+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.642419+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.642872+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.726496+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.726543+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.727267+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.880934+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:14.880982+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:16.368505+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.560186+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.560231+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.560420+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.561661+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.567222+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.567233+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.567348+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.569069+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.570353+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:17.570823+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:25.393515+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:25.394099+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:25.421815+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:25.421861+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:26.037528+00:00", "trade", 10.1076, 1.0]
["2026-10-02T17:01:26.038337+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:26.038777+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:29.674780+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:30.935406+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:33.599046+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:33.600997+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:33.741233+00:00", "trade", 10.115, 90.0]
["2026-10-02T17:01:33.757586+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:34.702592+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:34.703097+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:37.329141+00:00", "trade", 10.103, 8.0]
["2026-10-02T17:01:37.329953+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.921207+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.921261+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.921435+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.921859+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.922408+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.922416+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.931348+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.931804+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:45.932265+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:47.724664+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:51.719107+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:52.841264+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:01:54.567234+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:10.178843+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:11.623585+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:12.730717+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:12.730763+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:19.300706+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:19.300771+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:19.307020+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:02:19.522454+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:22.300541+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:26.640866+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:26.656829+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:02:28.446495+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:35.626085+00:00", "trade", 10.1015, 35.0]
["2026-10-02T17:02:35.627431+00:00", "trade", 10.1015, 5.0]
["2026-10-02T17:02:36.048560+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:37.967031+00:00", "trade", 10.1124, 2.0]
["2026-10-02T17:02:41.141383+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:41.141430+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:41.487131+00:00", "trade", 10.1127, 1.0]
["2026-10-02T17:02:49.915067+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:49.915240+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:50.140424+00:00", "trade", 10.102, 95.0]
["2026-10-02T17:02:50.140827+00:00", "trade", 10.1017, 31.0]
["2026-10-02T17:02:50.144513+00:00", "trade", 10.1017, 13.0]
["2026-10-02T17:02:50.155437+00:00", "trade", 10.1097, 2.0]
["2026-10-02T17:02:55.359940+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:02:56.107035+00:00", "trade", 10.1, 123.0]
["2026-10-02T17:02:56.107055+00:00", "trade", 10.1, 5.0]
["2026-10-02T17:02:56.107084+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:02:56.107301+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:02:56.107350+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:02:56.107357+00:00", "trade", 10.1, 5.0]
["2026-10-02T17:02:56.107364+00:00", "trade", 10.1, 5.0]
["2026-10-02T17:02:56.107378+00:00", "trade", 10.1, 5.0]
["2026-10-02T17:02:56.107596+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:02:56.107622+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:02:56.107624+00:00", "trade", 10.1, 404.0]
["2026-10-02T17:02:56.107624+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:02:56.107624+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:02:56.107625+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:02:56.107629+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:02:56.107635+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.107636+00:00", "trade", 10.1, 42.0]
["2026-10-02T17:02:56.107643+00:00", "trade", 10.1, 58.0]
["2026-10-02T17:02:56.107807+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.107851+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.108003+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.108113+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.111110+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.308369+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.308518+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.308610+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:02:56.308959+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.309577+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.309919+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.310086+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.311027+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.330935+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:56.340878+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:02:59.597796+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:01.040017+00:00", "trade", 10.095, 4.0]
["2026-10-02T17:03:01.406571+00:00", "trade", 10.1022, 33.0]
["2026-10-02T17:03:01.408639+00:00", "trade", 10.1022, 2.0]
["2026-10-02T17:03:01.409438+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:04.328710+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:06.646148+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:06.646584+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:06.646599+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:06.647072+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:09.737638+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:09.738093+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:27.986830+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:27.986858+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:27.987290+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:27.987385+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:27.997667+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:30.313132+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:30.313157+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:31.701194+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:31.703231+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:03:31.703232+00:00", "trade", 10.09, 64.0]
["2026-10-02T17:03:31.703253+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703268+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703278+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703347+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703385+00:00", "trade", 10.09, 9.0]
["2026-10-02T17:03:31.703647+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703852+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.703901+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.704234+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.704380+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.704404+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.705174+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.707288+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.707354+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.713451+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.713472+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.713479+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:31.766672+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:32.376038+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:32.440575+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:32.685878+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:33.046031+00:00", "trade", 10.1023, 4.0]
["2026-10-02T17:03:33.364371+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:37.046429+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:37.863884+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:38.288917+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:03:38.292285+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:03:39.255164+00:00", "trade", 10.084, 1.0]
["2026-10-02T17:03:41.140873+00:00", "trade", 10.0852, 1.0]
["2026-10-02T17:03:42.088982+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:42.092011+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:42.092020+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:42.103502+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:03:47.322464+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:03:50.335964+00:00", "trade", 10.09, 10.0]
["2026-10-02T17:03:52.305982+00:00", "trade", 10.1015, 11.0]
["2026-10-02T17:04:03.233171+00:00", "trade", 10.0834, 400.0]
["2026-10-02T17:04:03.576897+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:04:03.950763+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:04:06.394921+00:00", "trade", 10.1005, 2.0]
["2026-10-02T17:04:16.758274+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:05:03.403340+00:00", "trade", 10.09, 2.0]
["2026-10-02T17:05:07.457993+00:00", "trade", 10.09, 56.0]
["2026-10-02T17:05:12.367516+00:00", "trade", 10.1004, 1.0]
["2026-10-02T17:05:27.306660+00:00", "trade", 10.0985, 5.0]
["2026-10-02T17:05:30.938764+00:00", "trade", 10.0985, 100.0]
["2026-10-02T17:05:30.939914+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:05:33.504415+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:05:33.504826+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:33.504993+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:33.505059+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:33.505072+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:36.680017+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:36.680044+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:38.334394+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:05:39.480272+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:46.406011+00:00", "trade", 10.0978, 4.0]
["2026-10-02T17:05:46.407399+00:00", "trade", 10.0978, 1.0]
["2026-10-02T17:05:57.178120+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:05:58.778834+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:11.987321+00:00", "trade", 10.1028, 9.0]
["2026-10-02T17:06:22.542383+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:06:22.543083+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:23.155549+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:24.188416+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:24.188445+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:26.928609+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:26.928675+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:27.260815+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:27.306880+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:31.986543+00:00", "trade", 10.1, 8.0]
["2026-10-02T17:06:33.520406+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:33.520454+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:33.524997+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:06:41.567343+00:00", "trade", 10.096, 13.0]
["2026-10-02T17:06:45.508813+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:06:53.235726+00:00", "trade", 10.0987, 2.0]
["2026-10-02T17:06:58.566569+00:00", "trade", 10.1026, 1.0]
["2026-10-02T17:07:20.025210+00:00", "trade", 10.0986, 1.0]
["2026-10-02T17:07:29.845687+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:07:29.845691+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:07:29.845691+00:00", "trade", 10.08, 6.0]
["2026-10-02T17:07:29.845693+00:00", "trade", 10.08, 6.0]
["2026-10-02T17:07:29.845694+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:07:29.845698+00:00", "trade", 10.08, 79.0]
["2026-10-02T17:07:29.845701+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:07:29.845734+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845742+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845756+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845764+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845774+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845781+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845788+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845835+00:00", "trade", 10.08, 198.0]
["2026-10-02T17:07:29.845850+00:00", "trade", 10.08, 70.0]
["2026-10-02T17:07:29.845850+00:00", "trade", 10.08, 79.0]
["2026-10-02T17:07:29.845852+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:07:29.845852+00:00", "trade", 10.08, 75.0]
["2026-10-02T17:07:29.845854+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.845857+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:07:29.846035+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.846039+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:07:29.846120+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.846270+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.846893+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.849751+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.850711+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.853920+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:07:29.854466+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.855262+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.856134+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.856503+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.857068+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.860803+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.862966+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.866045+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.866439+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.866595+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.866653+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.866886+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.866893+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:29.866942+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.874268+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.877036+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.877185+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.884394+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:29.945893+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:30.227859+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:30.228363+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:30.228378+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:30.228837+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:30.327010+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:30.327472+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:33.125960+00:00", "trade", 10.0803, 3.0]
["2026-10-02T17:07:33.128347+00:00", "trade", 10.0803, 2.0]
["2026-10-02T17:07:33.129494+00:00", "trade", 10.0803, 1.0]
["2026-10-02T17:07:33.131209+00:00", "trade", 10.0803, 1.0]
["2026-10-02T17:07:33.549990+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:33.550009+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:43.831744+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:43.832344+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:43.832767+00:00", "trade", 10.075, 10.0]
["2026-10-02T17:07:43.832787+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:43.833155+00:00", "trade", 10.07, 150.0]
["2026-10-02T17:07:43.833164+00:00", "trade", 10.07, 50.0]
["2026-10-02T17:07:43.833237+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:07:43.838751+00:00", "trade", 10.075, 9.0]
["2026-10-02T17:07:43.838759+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:07:43.838761+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:07:43.838796+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:43.838810+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:43.838816+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:07:43.839199+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.839353+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.839362+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.839890+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.839931+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.840129+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.840168+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.840179+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:43.841121+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:44.791700+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:07:46.387002+00:00", "trade", 10.0986, 2.0]
["2026-10-02T17:07:49.405385+00:00", "trade", 10.0986, 2.0]
["2026-10-02T17:07:55.965945+00:00", "trade", 10.079, 2.0]
["2026-10-02T17:08:01.506175+00:00", "trade", 10.0986, 2.0]
["2026-10-02T17:08:08.167178+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:08:13.100580+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:08:14.134593+00:00", "trade", 10.085, 100.0]
["2026-10-02T17:08:14.134594+00:00", "trade", 10.085, 70.0]
["2026-10-02T17:08:14.135331+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:08:21.709051+00:00", "trade", 10.07, 25.0]
["2026-10-02T17:08:27.240629+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:08:30.394806+00:00", "trade", 10.0769, 10.0]
["2026-10-02T17:08:30.530900+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:08:30.534585+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:08:30.534830+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:08:30.534832+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:08:30.534857+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:08:30.534897+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:08:30.535113+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:08:30.535213+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:08:30.535214+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535320+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535420+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535464+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535472+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:08:30.535488+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535537+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535734+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.535883+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.536032+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.538888+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.539868+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.546402+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.639268+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:30.640713+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:32.345243+00:00", "trade", 10.0793, 1.0]
["2026-10-02T17:08:34.320372+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:36.388761+00:00", "trade", 10.0828, 1.0]
["2026-10-02T17:08:37.042176+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:08:38.786530+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:40.515340+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.259922+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.261317+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.261768+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.262229+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.275864+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:43.276195+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:44.727398+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:08:46.023249+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.023258+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.023277+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.023719+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.034163+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.034173+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.087210+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.087680+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.837564+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:46.838040+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:48.608416+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:48.608424+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:08:50.953046+00:00", "trade", 10.0866, 1.0]
["2026-10-02T17:08:51.486529+00:00", "trade", 10.0866, 1.0]
["2026-10-02T17:09:09.808390+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:09.808774+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:09.809201+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:09.811543+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:09.812002+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:09.812013+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:13.128806+00:00", "trade", 10.0866, 11.0]
["2026-10-02T17:09:13.131131+00:00", "trade", 10.0866, 1.0]
["2026-10-02T17:09:13.606818+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:13.607270+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:20.424251+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:20.424714+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:20.425163+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:21.497979+00:00", "trade", 10.0976, 29.0]
["2026-10-02T17:09:21.498343+00:00", "trade", 10.0976, 1.0]
["2026-10-02T17:09:21.498789+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:22.034336+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:09:22.034764+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:22.035039+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:22.035344+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:22.045423+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:22.099554+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:23.019596+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:23.019623+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:23.098936+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:23.530405+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:27.860874+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:28.379357+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:09:30.404296+00:00", "trade", 10.0906, 10.0]
["2026-10-02T17:09:30.405101+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:07.367304+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:15.643224+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:30.453536+00:00", "trade", 10.0936, 10.0]
["2026-10-02T17:10:41.048417+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:46.564097+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:10:46.564577+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:10:46.565153+00:00", "trade", 10.095, 8.0]
["2026-10-02T17:10:46.575124+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:10:46.575127+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:10:46.575836+00:00", "trade", 10.095, 100.0]
["2026-10-02T17:10:46.576224+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:47.846580+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:52.238624+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:10:52.646017+00:00", "trade", 10.082, 6.0]
["2026-10-02T17:10:52.648225+00:00", "trade", 10.082, 2.0]
["2026-10-02T17:10:52.649452+00:00", "trade", 10.082, 3.0]
["2026-10-02T17:10:53.185702+00:00", "trade", 10.0941, 7.0]
["2026-10-02T17:11:11.990956+00:00", "trade", 10.0823, 22.0]
["2026-10-02T17:11:19.128550+00:00", "trade", 10.091, 3.0]
["2026-10-02T17:11:28.261042+00:00", "trade", 10.09, 10.0]
["2026-10-02T17:11:30.769789+00:00", "trade", 10.091, 11.0]
["2026-10-02T17:11:30.771514+00:00", "trade", 10.091, 12.0]
["2026-10-02T17:11:52.660337+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:11:52.660386+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:11:56.051826+00:00", "trade", 10.0978, 10.0]
["2026-10-02T17:11:56.800399+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:03.485494+00:00", "trade", 10.089, 3.0]
["2026-10-02T17:12:03.660820+00:00", "trade", 10.09, 6.0]
["2026-10-02T17:12:13.945529+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:19.680299+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:19.680389+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:19.680435+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:19.682870+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:12:22.605290+00:00", "trade", 10.0919, 1.0]
["2026-10-02T17:12:40.160854+00:00", "trade", 10.09, 6.0]
["2026-10-02T17:12:40.320452+00:00", "trade", 10.095, 80.0]
["2026-10-02T17:12:56.365035+00:00", "trade", 10.0932, 1.0]
["2026-10-02T17:12:58.104597+00:00", "trade", 10.08, 270.0]
["2026-10-02T17:13:07.648204+00:00", "trade", 10.0833, 37.0]
["2026-10-02T17:13:08.545749+00:00", "trade", 10.0875, 2.0]
["2026-10-02T17:13:18.226690+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:13:21.999572+00:00", "trade", 10.0833, 200.0]
["2026-10-02T17:13:22.002948+00:00", "trade", 10.0833, 64.0]
["2026-10-02T17:13:22.559829+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:13:25.460498+00:00", "trade", 10.095, 96.0]
["2026-10-02T17:13:30.988091+00:00", "trade", 10.095, 49.0]
["2026-10-02T17:13:30.993068+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:13:43.527355+00:00", "trade", 10.095, 100.0]
["2026-10-02T17:13:57.926529+00:00", "trade", 10.084, 16.0]
["2026-10-02T17:14:10.345197+00:00", "trade", 10.084, 5.0]
["2026-10-02T17:14:20.007389+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:14:35.606424+00:00", "trade", 10.095, 12.0]
["2026-10-02T17:14:35.615130+00:00", "trade", 10.0917, 88.0]
["2026-10-02T17:14:35.891938+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:35.892105+00:00", "trade", 10.085, 10.0]
["2026-10-02T17:14:35.892106+00:00", "trade", 10.085, 55.0]
["2026-10-02T17:14:35.892421+00:00", "trade", 10.09, 55.0]
["2026-10-02T17:14:35.892423+00:00", "trade", 10.09, 10.0]
["2026-10-02T17:14:35.892495+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:14:35.892496+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:14:35.892563+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:14:35.892607+00:00", "quote", 10.08, 10.11]
["2026-10-02T17:14:35.892852+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.893278+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:35.893340+00:00", "trade", 10.09, 19.0]
["2026-10-02T17:14:35.893361+00:00", "trade", 10.09, 7.0]
["2026-10-02T17:14:35.893413+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:35.893809+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.893898+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.893975+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.894647+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.894981+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.895112+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:35.901510+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:36.894101+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.053896+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:37.520354+00:00", "trade", 10.09, 19.0]
["2026-10-02T17:14:37.520355+00:00", "trade", 10.09, 7.0]
["2026-10-02T17:14:37.520356+00:00", "trade", 10.09, 61.0]
["2026-10-02T17:14:37.520367+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:37.520381+00:00", "trade", 10.09, 239.0]
["2026-10-02T17:14:37.520381+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.520408+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.520692+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.528149+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.528535+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.537572+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:14:37.537572+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.537600+00:00", "trade", 10.09, 22.0]
["2026-10-02T17:14:37.537673+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:14:37.537944+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.538035+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.539409+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.539420+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.881286+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:37.881422+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:43.229669+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:14:43.260650+00:00", "trade", 10.08, 5.0]
["2026-10-02T17:14:43.260652+00:00", "trade", 10.08, 12.0]
["2026-10-02T17:14:43.260653+00:00", "trade", 10.08, 17.0]
["2026-10-02T17:14:43.260722+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:43.260849+00:00", "trade", 10.08, 5.0]
["2026-10-02T17:14:43.261240+00:00", "trade", 10.08, 140.0]
["2026-10-02T17:14:43.261243+00:00", "trade", 10.08, 2.0]
["2026-10-02T17:14:43.261243+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:14:43.261243+00:00", "trade", 10.08, 2.0]
["2026-10-02T17:14:43.261243+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:43.262258+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:14:43.314385+00:00", "trade", 10.08, 74.0]
["2026-10-02T17:14:43.314392+00:00", "trade", 10.08, 83.0]
["2026-10-02T17:14:43.314747+00:00", "trade", 10.08, 98.0]
["2026-10-02T17:14:43.314748+00:00", "trade", 10.08, 74.0]
["2026-10-02T17:14:43.314748+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:14:43.314749+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:43.314788+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.314816+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.315152+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:43.316738+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.318616+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.318914+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.319893+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.322197+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.322756+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.323126+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.329170+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.330523+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.356245+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:14:43.477261+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.495389+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.501115+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.547295+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.553885+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.564151+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.574221+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.673690+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:43.938015+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:43.938091+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:43.992690+00:00", "trade", 10.0863, 18.0]
["2026-10-02T17:14:44.002528+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:44.011575+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:44.037906+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:44.163638+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:44.164382+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:45.430485+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:14:45.430833+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:14:46.534584+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:47.310541+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:47.514774+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:47.990597+00:00", "trade", 10.08, 120.0]
["2026-10-02T17:14:48.397930+00:00", "trade", 10.07, 90.0]
["2026-10-02T17:14:48.397962+00:00", "trade", 10.07, 110.0]
["2026-10-02T17:14:48.397963+00:00", "trade", 10.07, 12.0]
["2026-10-02T17:14:48.397966+00:00", "trade", 10.07, 6.0]
["2026-10-02T17:14:48.397966+00:00", "trade", 10.07, 6.0]
["2026-10-02T17:14:48.397990+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:48.398003+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:48.398024+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:48.398263+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:14:48.398270+00:00", "trade", 10.07, 78.0]
["2026-10-02T17:14:48.398381+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398467+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398474+00:00", "trade", 10.07, 22.0]
["2026-10-02T17:14:48.398476+00:00", "trade", 10.07, 28.0]
["2026-10-02T17:14:48.398503+00:00", "trade", 10.07, 38.0]
["2026-10-02T17:14:48.398509+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:14:48.398547+00:00", "trade", 10.07, 9.0]
["2026-10-02T17:14:48.398548+00:00", "trade", 10.07, 71.0]
["2026-10-02T17:14:48.398626+00:00", "trade", 10.07, 22.0]
["2026-10-02T17:14:48.398628+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:14:48.398651+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398654+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398661+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398675+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398868+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398881+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.398956+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.399334+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.399636+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.400212+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.404453+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.410786+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:48.412989+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:14:48.532087+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:49.215720+00:00", "trade", 10.07, 20.0]
["2026-10-02T17:14:49.220984+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:49.261229+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:14:54.566227+00:00", "trade", 10.07, 27.0]
["2026-10-02T17:14:54.566229+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:14:54.566230+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:14:54.566231+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:14:54.566980+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:54.566994+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:14:54.567040+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:54.567509+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:54.567543+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:54.567557+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:14:54.567681+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:14:54.567681+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.567683+00:00", "trade", 10.08, 13.0]
["2026-10-02T17:14:54.567684+00:00", "trade", 10.08, 19.0]
["2026-10-02T17:14:54.567703+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:54.567997+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:54.568258+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568281+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568362+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568477+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:54.568507+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:54.568558+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:14:54.568628+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568949+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568964+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568970+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.568996+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.572462+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573321+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573413+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573417+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573481+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573532+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573766+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.573806+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.574028+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.574281+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.577157+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.577165+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.583290+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:54.737574+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:55.853354+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:55.854696+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:58.704303+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:58.705095+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:14:58.705548+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:00.116427+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:00.121326+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:00.124506+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:00.907993+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:01.533159+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:01.566454+00:00", "trade", 10.0802, 1.0]
["2026-10-02T17:15:01.823649+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:15:01.823758+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.824106+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.824143+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.824237+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.824247+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.825268+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.834195+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:01.942288+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:02.801697+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:02.901649+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:05.701676+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:10.780804+00:00", "trade", 10.075, 30.0]
["2026-10-02T17:15:15.621639+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:17.970272+00:00", "trade", 10.0802, 2.0]
["2026-10-02T17:15:22.460214+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:22.885566+00:00", "trade", 10.0802, 1.0]
["2026-10-02T17:15:31.919638+00:00", "trade", 10.0801, 10.0]
["2026-10-02T17:15:33.645666+00:00", "trade", 10.082, 10.0]
["2026-10-02T17:15:52.866978+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:15:52.867196+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:16:09.946183+00:00", "trade", 10.077, 1.0]
["2026-10-02T17:16:11.990495+00:00", "trade", 10.0819, 5.0]
["2026-10-02T17:16:15.102505+00:00", "trade", 10.0818, 6.0]
["2026-10-02T17:16:15.106180+00:00", "trade", 10.0826, 5.0]
["2026-10-02T17:16:15.107828+00:00", "trade", 10.0828, 2.0]
["2026-10-02T17:16:15.109867+00:00", "trade", 10.0828, 21.0]
["2026-10-02T17:16:15.110946+00:00", "trade", 10.0828, 2.0]
["2026-10-02T17:16:15.113539+00:00", "trade", 10.0828, 3.0]
["2026-10-02T17:16:20.277247+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:16:21.040911+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:16:24.151595+00:00", "trade", 10.075, 100.0]
["2026-10-02T17:16:24.151989+00:00", "trade", 10.075, 4.0]
["2026-10-02T17:16:24.153541+00:00", "trade", 10.065, 671.0]
["2026-10-02T17:16:31.928817+00:00", "trade", 10.0674, 10.0]
["2026-10-02T17:16:31.932061+00:00", "trade", 10.075, 100.0]
["2026-10-02T17:16:35.106257+00:00", "trade", 10.0788, 2.0]
["2026-10-02T17:16:42.335539+00:00", "trade", 10.075, 4.0]
["2026-10-02T17:16:42.483143+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:16:44.862278+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:16:50.091397+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:08.617545+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:17:09.140399+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:10.321696+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:18.265422+00:00", "trade", 10.0783, 2.0]
["2026-10-02T17:17:22.751248+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:22.751746+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:22.762135+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:22.762146+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:30.525788+00:00", "trade", 10.0753, 2.0]
["2026-10-02T17:17:30.528019+00:00", "trade", 10.0753, 1.0]
["2026-10-02T17:17:30.529061+00:00", "trade", 10.0753, 1.0]
["2026-10-02T17:17:30.530347+00:00", "trade", 10.0753, 1.0]
["2026-10-02T17:17:30.531313+00:00", "trade", 10.0753, 1.0]
["2026-10-02T17:17:31.937940+00:00", "trade", 10.077, 10.0]
["2026-10-02T17:17:40.625802+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:43.580375+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:17:44.009193+00:00", "trade", 10.075, 1.0]
["2026-10-02T17:17:50.605376+00:00", "trade", 10.0773, 3.0]
["2026-10-02T17:17:50.607507+00:00", "trade", 10.0773, 1.0]
["2026-10-02T17:17:53.475999+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:18:15.117671+00:00", "trade", 10.0682, 2.0]
["2026-10-02T17:18:15.118495+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:18:15.141998+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:18:15.142078+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:18:22.333157+00:00", "trade", 10.062, 40.0]
["2026-10-02T17:18:23.084237+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.084281+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.084578+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.084862+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.086522+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.086531+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:23.782214+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.700896+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.700946+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.702652+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.703079+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.703101+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:27.703562+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:28.988034+00:00", "trade", 10.0651, 1.0]
["2026-10-02T17:18:31.947164+00:00", "trade", 10.0638, 10.0]
["2026-10-02T17:18:45.121052+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:45.121098+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:18:45.121251+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:18:45.121669+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:49.805470+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:49.805516+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:51.878811+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:57.180856+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:59.247162+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:59.844375+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:18:59.844528+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:19:02.540161+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:19:02.540210+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:19:02.645689+00:00", "trade", 10.0795, 1.0]
["2026-10-02T17:19:03.180992+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:19:07.610460+00:00", "trade", 10.075, 1.0]
["2026-10-02T17:19:20.245809+00:00", "trade", 10.0682, 6.0]
["2026-10-02T17:19:31.531916+00:00", "trade", 10.075, 100.0]
["2026-10-02T17:19:31.533651+00:00", "trade", 10.075, 100.0]
["2026-10-02T17:19:31.538207+00:00", "trade", 10.08, 73.0]
["2026-10-02T17:19:31.538208+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:31.538225+00:00", "trade", 10.08, 27.0]
["2026-10-02T17:19:31.538226+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:19:31.538226+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:19:31.538259+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:31.956266+00:00", "trade", 10.0765, 10.0]
["2026-10-02T17:19:43.140808+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.140835+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.141385+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.141624+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.142012+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.142042+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:43.142352+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:52.052397+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:52.053580+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:52.054036+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:52.429647+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:55.042437+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:55.426309+00:00", "trade", 10.0748, 2.0]
["2026-10-02T17:19:55.428775+00:00", "trade", 10.0748, 1.0]
["2026-10-02T17:19:55.429748+00:00", "trade", 10.0748, 1.0]
["2026-10-02T17:19:59.640350+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:59.640399+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:19:59.641193+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:20:01.112428+00:00", "trade", 10.08, 13.0]
["2026-10-02T17:20:04.113535+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:20:15.117164+00:00", "trade", 10.0701, 4.0]
["2026-10-02T17:20:17.717607+00:00", "trade", 10.08, 2.0]
["2026-10-02T17:20:20.177316+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:20:24.247756+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:20:25.425812+00:00", "trade", 10.0767, 1.0]
["2026-10-02T17:20:29.561580+00:00", "trade", 10.086, 1.0]
["2026-10-02T17:20:31.170450+00:00", "trade", 10.0874, 2.0]
["2026-10-02T17:20:31.821193+00:00", "trade", 10.08, 70.0]
["2026-10-02T17:20:31.965428+00:00", "trade", 10.0794, 10.0]
["2026-10-02T17:20:44.988807+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:13.299029+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:13.299512+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:20.493310+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:20.493319+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:20.757628+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:20.759170+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:31.974541+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:21:36.688595+00:00", "trade", 10.0786, 2.0]
["2026-10-02T17:21:36.690697+00:00", "trade", 10.0786, 2.0]
["2026-10-02T17:21:37.031409+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:37.032068+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:21:37.032393+00:00", "trade", 10.07, 14.0]
["2026-10-02T17:21:37.032406+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032412+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032426+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032429+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032440+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032447+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032792+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032795+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032796+00:00", "trade", 10.07, 5.0]
["2026-10-02T17:21:37.032796+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032796+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032799+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032819+00:00", "trade", 10.07, 6.0]
["2026-10-02T17:21:37.032820+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:21:37.032840+00:00", "trade", 10.07, 94.0]
["2026-10-02T17:21:37.032841+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:21:37.032846+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.032869+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.032948+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.033314+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.033483+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.033837+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.035834+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.035859+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.036439+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.037584+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.042970+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.331555+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:37.530030+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:40.462271+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:49.655041+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:49.655505+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:54.374671+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:57.980738+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:21:57.983303+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:05.605855+00:00", "trade", 10.0774, 24.0]
["2026-10-02T17:22:05.607122+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:05.607134+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:05.607254+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.607771+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.607787+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.607797+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.608253+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.608276+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:05.609061+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:06.446710+00:00", "trade", 10.0724, 8.0]
["2026-10-02T17:22:06.447504+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:07.909305+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:13.346675+00:00", "trade", 10.075, 1.0]
["2026-10-02T17:22:13.347432+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:22.585503+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:24.920617+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:30.085736+00:00", "trade", 10.075, 10.0]
["2026-10-02T17:22:30.085817+00:00", "trade", 10.075, 1.0]
["2026-10-02T17:22:31.983812+00:00", "trade", 10.0703, 10.0]
["2026-10-02T17:22:39.562309+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:22:39.562945+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:22:40.745431+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:22:40.745508+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:22:40.745509+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:40.745622+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:22:40.745898+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:40.745952+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:40.746051+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:40.746418+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:22:40.746439+00:00", "trade", 10.07, 60.0]
["2026-10-02T17:22:40.746836+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:40.746846+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:40.746856+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:43.063692+00:00", "trade", 10.07, 25.0]
["2026-10-02T17:22:43.339340+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:22:49.405006+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:22:53.102049+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:01.124195+00:00", "trade", 10.07, 10.0]
["2026-10-02T17:23:18.510650+00:00", "trade", 10.07, 6.0]
["2026-10-02T17:23:22.048468+00:00", "trade", 10.0615, 500.0]
["2026-10-02T17:23:22.565292+00:00", "trade", 10.0754, 25.0]
["2026-10-02T17:23:22.568117+00:00", "trade", 10.0754, 14.0]
["2026-10-02T17:23:24.047936+00:00", "trade", 10.0696, 8.0]
["2026-10-02T17:23:27.325382+00:00", "trade", 10.075, 11.0]
["2026-10-02T17:23:29.579852+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:29.579853+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:23:29.579855+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:23:29.579855+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:23:29.579858+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:29.579898+00:00", "trade", 10.06, 32.0]
["2026-10-02T17:23:29.580239+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:23:29.580239+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:29.580258+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:29.580461+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:29.580655+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:23:29.977563+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:29.979124+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:29.979829+00:00", "trade", 10.065, 100.0]
["2026-10-02T17:23:31.992966+00:00", "trade", 10.0629, 10.0]
["2026-10-02T17:23:33.026306+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:23:33.026388+00:00", "trade", 10.07, 9.0]
["2026-10-02T17:23:33.026777+00:00", "trade", 10.07, 8.0]
["2026-10-02T17:23:33.026778+00:00", "trade", 10.07, 10.0]
["2026-10-02T17:23:33.026779+00:00", "trade", 10.07, 19.0]
["2026-10-02T17:23:33.026780+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:23:33.026810+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:23:33.026826+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:33.026840+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:33.026846+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:23:33.027158+00:00", "trade", 10.07, 60.0]
["2026-10-02T17:23:33.027162+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:23:33.027163+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:33.027250+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:33.027465+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:33.027737+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:33.028041+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:36.643261+00:00", "trade", 10.073, 200.0]
["2026-10-02T17:23:36.907528+00:00", "trade", 10.07, 10.0]
["2026-10-02T17:23:36.907796+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:23:38.406443+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:40.491252+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:40.495662+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:40.496212+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:40.496258+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:40.497124+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:47.266072+00:00", "trade", 10.0654, 2.0]
["2026-10-02T17:23:47.267690+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:49.565375+00:00", "trade", 10.0798, 19.0]
["2026-10-02T17:23:53.216034+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:53.216539+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:53.304393+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:53.785330+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:23:56.020769+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:23:56.099769+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:07.843922+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:10.526017+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:12.292627+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:12.292640+00:00", "trade", 10.06, 6.0]
["2026-10-02T17:24:12.292642+00:00", "trade", 10.06, 72.0]
["2026-10-02T17:24:12.292643+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:12.292690+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:12.292827+00:00", "trade", 10.06, 5.0]
["2026-10-02T17:24:12.293128+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:12.293592+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:12.293611+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:12.317620+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:24:14.676015+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:24:14.676500+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:24:15.041731+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:24:15.041823+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.042274+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.043606+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.044593+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.045522+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.046409+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.046876+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.047117+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.047438+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.047454+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.047968+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.048017+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.048460+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.048480+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.048957+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.048975+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.049461+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.049467+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.049942+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.049956+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.050437+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.050447+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.050920+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.050968+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.051411+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.051431+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.051925+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.052380+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.052421+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.052856+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.052893+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.052908+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.053387+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.053396+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.053884+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.053892+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:15.054381+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:16.484519+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:24:16.542547+00:00", "trade", 10.061, 10.0]
["2026-10-02T17:24:19.250393+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:19.251247+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:19.251276+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:19.252891+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:28.641397+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:24:32.003074+00:00", "trade", 10.0684, 10.0]
["2026-10-02T17:24:42.565589+00:00", "trade", 10.0619, 21.0]
["2026-10-02T17:24:47.398431+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.398518+00:00", "trade", 10.06, 58.0]
["2026-10-02T17:24:47.398837+00:00", "trade", 10.06, 28.0]
["2026-10-02T17:24:47.398838+00:00", "trade", 10.06, 9.0]
["2026-10-02T17:24:47.400063+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.400394+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.400405+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.402690+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:24:47.403223+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.403308+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.404597+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:24:47.405100+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405109+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405117+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405548+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405567+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405592+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405617+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.405653+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.406163+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.406345+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:47.407708+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:24:48.486692+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:24:48.487231+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:24:51.905253+00:00", "trade", 10.068, 33.0]
["2026-10-02T17:24:59.320554+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:24:59.321525+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:24:59.330491+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:25:15.039503+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.039531+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.039973+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.040380+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.040551+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.040698+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.040708+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.040910+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.041730+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.042018+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.049890+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.171400+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.172062+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.172894+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.172903+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.173014+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.176660+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:15.181352+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:21.664364+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:25.589570+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:25.836948+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:26.976940+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:29.585212+00:00", "trade", 10.0646, 8.0]
["2026-10-02T17:25:29.586124+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:30.078302+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:32.012888+00:00", "trade", 10.0621, 10.0]
["2026-10-02T17:25:35.426473+00:00", "trade", 10.0622, 1.0]
["2026-10-02T17:25:35.480971+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:39.606128+00:00", "trade", 10.0676, 6.0]
["2026-10-02T17:25:44.587911+00:00", "trade", 10.0676, 6.0]
["2026-10-02T17:25:45.807514+00:00", "trade", 10.0677, 100.0]
["2026-10-02T17:25:46.519516+00:00", "trade", 10.0676, 12.0]
["2026-10-02T17:25:46.521928+00:00", "trade", 10.0676, 3.0]
["2026-10-02T17:25:47.913266+00:00", "trade", 10.0674, 1.0]
["2026-10-02T17:25:51.091033+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:51.852485+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:53.180530+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:25:59.840493+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:25:59.840494+00:00", "trade", 10.07, 5.0]
["2026-10-02T17:25:59.840514+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840522+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840528+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840541+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840555+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840562+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840568+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840749+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:25:59.840916+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841053+00:00", "trade", 10.07, 1.0]
["2026-10-02T17:25:59.841071+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841155+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841235+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841477+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841604+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841666+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841802+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.841931+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.842172+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.842297+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.843206+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.843662+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:25:59.943201+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:08.545388+00:00", "trade", 10.0651, 6.0]
["2026-10-02T17:26:09.981530+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:09.981975+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:09.981996+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:12.306298+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.620446+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.620635+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.620821+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.620822+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.621135+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.621298+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.621598+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.621636+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.621681+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:26:20.622159+00:00", "trade", 10.07, 2.0]
["2026-10-02T17:26:20.622221+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.623665+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.630587+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:20.631046+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:22.865609+00:00", "trade", 10.0675, 11.0]
["2026-10-02T17:26:31.549920+00:00", "trade", 10.0642, 2000.0]
["2026-10-02T17:26:32.022142+00:00", "trade", 10.0646, 10.0]
["2026-10-02T17:26:42.178057+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:42.178506+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:26:45.925688+00:00", "trade", 10.0647, 5.0]
["2026-10-02T17:26:47.135640+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:26:47.135662+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:26:47.135689+00:00", "trade", 10.06, 100.0]
["2026-10-02T17:26:47.135693+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:26:47.136602+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:26:47.137599+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:26:55.665760+00:00", "trade", 10.064, 4.0]
["2026-10-02T17:26:57.341964+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:26:59.323258+00:00", "trade", 10.0661, 3.0]
["2026-10-02T17:26:59.325815+00:00", "trade", 10.0661, 1.0]
["2026-10-02T17:27:00.011408+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:27:00.378136+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:27:14.268655+00:00", "trade", 10.065, 1.0]
["2026-10-02T17:27:32.033546+00:00", "trade", 10.0602, 10.0]
["2026-10-02T17:27:40.327270+00:00", "trade", 10.066, 15.0]
["2026-10-02T17:27:40.330208+00:00", "trade", 10.066, 2.0]
["2026-10-02T17:27:40.331329+00:00", "trade", 10.066, 3.0]
["2026-10-02T17:27:51.574701+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:27:51.575662+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:27:51.584624+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:27:54.142452+00:00", "quote", 10.05, 10.08]
["2026-10-02T17:28:02.926210+00:00", "trade", 10.066, 1.0]
["2026-10-02T17:28:05.966350+00:00", "trade", 10.066, 4.0]
["2026-10-02T17:28:16.260613+00:00", "trade", 10.0637, 4.0]
["2026-10-02T17:28:24.047375+00:00", "trade", 10.0644, 8.0]
["2026-10-02T17:28:32.045945+00:00", "trade", 10.0654, 10.0]
["2026-10-02T17:28:37.120313+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:37.120339+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:37.120391+00:00", "trade", 10.06, 29.0]
["2026-10-02T17:28:37.120884+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:37.121510+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:37.121519+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:37.521929+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:43.690780+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:43.691223+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:43.691248+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:48.006354+00:00", "trade", 10.0617, 1.0]
["2026-10-02T17:28:48.080320+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:28:52.167172+00:00", "trade", 10.0617, 1.0]
["2026-10-02T17:29:00.336705+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:29:00.336743+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:29:00.631340+00:00", "trade", 10.0617, 1.0]
["2026-10-02T17:29:02.971452+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:29:04.745524+00:00", "trade", 10.066, 6.0]
["2026-10-02T17:29:09.385693+00:00", "trade", 10.0618, 2.0]
["2026-10-02T17:29:09.388171+00:00", "trade", 10.0618, 1.0]
["2026-10-02T17:29:09.389137+00:00", "trade", 10.0618, 2.0]
["2026-10-02T17:29:11.547295+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:29:11.547333+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:29:24.724272+00:00", "trade", 10.0552, 3.0]
["2026-10-02T17:29:31.565803+00:00", "trade", 10.0608, 3.0]
["2026-10-02T17:29:32.055557+00:00", "trade", 10.0607, 10.0]
["2026-10-02T17:30:02.580492+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:30:02.580537+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:30:05.302693+00:00", "trade", 10.05, 7.0]
["2026-10-02T17:30:05.302702+00:00", "trade", 10.05, 93.0]
["2026-10-02T17:30:05.302704+00:00", "trade", 10.05, 10.0]
["2026-10-02T17:30:05.302725+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302738+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302745+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302752+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302758+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302765+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302767+00:00", "trade", 10.05, 10000.0]
["2026-10-02T17:30:05.302788+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302795+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.302810+00:00", "trade", 10.05, 5.0]
["2026-10-02T17:30:05.302955+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.303086+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.303093+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.303107+00:00", "quote", 10.05, 10.06]
["2026-10-02T17:30:05.303181+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303184+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303185+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303185+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303185+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303187+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303278+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303292+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303311+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.303313+00:00", "trade", 10.05, 300.0]
["2026-10-02T17:30:05.303316+00:00", "trade", 10.06, 7.0]
["2026-10-02T17:30:05.303316+00:00", "trade", 10.06, 41.0]
["2026-10-02T17:30:05.303318+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303319+00:00", "trade", 10.06, 34.0]
["2026-10-02T17:30:05.303373+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303401+00:00", "trade", 10.055, 150.0]
["2026-10-02T17:30:05.303406+00:00", "trade", 10.06, 68.0]
["2026-10-02T17:30:05.303529+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.303894+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.304346+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.305068+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.306013+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.324327+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.325343+00:00", "trade", 10.05, 100.0]
["2026-10-02T17:30:05.325834+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.326956+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.378149+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.403427+00:00", "quote", 10.04, 10.06]
["2026-10-02T17:30:05.403958+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:05.404042+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:05.404832+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:05.405312+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:05.405407+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:05.407212+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.380482+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.580671+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:30:06.581517+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:30:06.581653+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.581955+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.581972+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.581988+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.582032+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.582067+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:30:06.582134+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:06.582146+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:07.556126+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:08.171489+00:00", "trade", 10.055, 70.0]
["2026-10-02T17:30:08.270399+00:00", "trade", 10.055, 70.0]
["2026-10-02T17:30:13.025444+00:00", "trade", 10.0503, 1.0]
["2026-10-02T17:30:13.107197+00:00", "trade", 10.0553, 1.0]
["2026-10-02T17:30:14.765504+00:00", "trade", 10.0503, 1.0]
["2026-10-02T17:30:22.834096+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:28.953094+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:30:32.064844+00:00", "trade", 10.0502, 10.0]
["2026-10-02T17:30:35.706370+00:00", "trade", 10.0552, 23.0]
["2026-10-02T17:30:35.708697+00:00", "trade", 10.0552, 8.0]
["2026-10-02T17:30:35.710113+00:00", "trade", 10.0552, 6.0]
["2026-10-02T17:30:35.711618+00:00", "trade", 10.0552, 4.0]
["2026-10-02T17:30:35.712846+00:00", "trade", 10.0552, 3.0]
["2026-10-02T17:30:38.996438+00:00", "trade", 10.055, 4.0]
["2026-10-02T17:30:51.764709+00:00", "trade", 10.0503, 9.0]
["2026-10-02T17:31:01.846202+00:00", "trade", 10.0504, 16.0]
["2026-10-02T17:31:12.378103+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:31:14.953411+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:31:14.954950+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:31:16.050598+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:31:16.052129+00:00", "quote", 10.04, 10.07]
["2026-10-02T17:31:20.964002+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.976804+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.976811+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.976834+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.977857+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.978763+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.979691+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.980739+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.981752+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.982873+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.983739+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.984734+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.985604+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.986726+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.987744+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.988681+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.989616+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.990629+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.991684+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.992704+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.993787+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.994668+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.995770+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.996886+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.997873+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.998772+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:20.999749+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.000818+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.001696+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.002667+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.003525+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.004610+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.005471+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:21.005531+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:22.065932+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:22.070971+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:30.134675+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:32.082409+00:00", "trade", 10.0535, 10.0]
["2026-10-02T17:31:34.932993+00:00", "trade", 10.07, 22.0]
["2026-10-02T17:31:34.932994+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:31:34.932996+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:31:34.932997+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:31:34.933000+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:34.933006+00:00", "quote", 10.05, 10.07]
["2026-10-02T17:31:34.933028+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933034+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933041+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933047+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933060+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933075+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933102+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933271+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933563+00:00", "trade", 10.07, 60.0]
["2026-10-02T17:31:34.933569+00:00", "quote", 10.06, 10.07]
["2026-10-02T17:31:34.933581+00:00", "trade", 10.07, 100.0]
["2026-10-02T17:31:34.933583+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933668+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933694+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933730+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933737+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933745+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933833+00:00", "quote", 10.06, 10.08]
["2026-10-02T17:31:34.933949+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:34.933999+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:34.934103+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:34.934371+00:00", "trade", 10.075, 151.0]
["2026-10-02T17:31:34.934669+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.935167+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.935189+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.935653+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.935668+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.936180+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.936351+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.936367+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.936668+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.936813+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.937153+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.937274+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.937639+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.937738+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.938081+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:34.938134+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:34.938213+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:34.943939+00:00", "quote", 10.06, 10.09]
["2026-10-02T17:31:35.069149+00:00", "trade", 10.075, 2.0]
["2026-10-02T17:31:35.933056+00:00", "trade", 10.08, 17.0]
["2026-10-02T17:31:35.933084+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933098+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933111+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933122+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933478+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933506+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933576+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933677+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933721+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.933828+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.933866+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.934034+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.934125+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:31:35.934191+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.934650+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.934656+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:35.934698+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:38.029130+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:39.458645+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:41.456890+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:43.987896+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:49.047516+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:51.200387+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:51.201458+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:51.202430+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:54.883011+00:00", "trade", 10.085, 80.0]
["2026-10-02T17:31:56.060522+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:56.060951+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:31:56.060973+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:32:09.444147+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:32:22.440906+00:00", "trade", 10.0729, 1.0]
["2026-10-02T17:32:24.205722+00:00", "trade", 10.0712, 1.0]
["2026-10-02T17:32:26.445561+00:00", "trade", 10.0712, 2.0]
["2026-10-02T17:32:32.032597+00:00", "trade", 10.0729, 3.0]
["2026-10-02T17:32:32.091722+00:00", "trade", 10.0729, 10.0]
["2026-10-02T17:32:39.067034+00:00", "trade", 10.0722, 2.0]
["2026-10-02T17:32:42.665789+00:00", "trade", 10.0722, 1.0]
["2026-10-02T17:32:48.385521+00:00", "trade", 10.0517, 2.0]
["2026-10-02T17:32:59.316405+00:00", "trade", 10.0999, 11.0]
["2026-10-02T17:33:01.344991+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:33:02.269150+00:00", "trade", 10.0748, 100.0]
["2026-10-02T17:33:07.407241+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:07.407320+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:12.992481+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:17.046726+00:00", "trade", 10.0734, 8.0]
["2026-10-02T17:33:17.048805+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:17.048816+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:17.049305+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:28.325166+00:00", "trade", 10.055, 200.0]
["2026-10-02T17:33:28.328150+00:00", "trade", 10.055, 51.0]
["2026-10-02T17:33:32.100979+00:00", "trade", 10.0703, 10.0]
["2026-10-02T17:33:33.327825+00:00", "trade", 10.0703, 1.0]
["2026-10-02T17:33:33.986676+00:00", "trade", 10.0703, 1.0]
["2026-10-02T17:33:34.665219+00:00", "trade", 10.0703, 3.0]
["2026-10-02T17:33:45.140739+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:33:46.327265+00:00", "trade", 10.0703, 1.0]
["2026-10-02T17:33:46.328303+00:00", "trade", 10.0703, 1.0]
["2026-10-02T17:33:47.421418+00:00", "trade", 10.085, 40.0]
["2026-10-02T17:33:48.087895+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088337+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088355+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088388+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088437+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088898+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.088979+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:33:48.089868+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:02.425746+00:00", "trade", 10.0717, 1.0]
["2026-10-02T17:34:24.302360+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:32.110124+00:00", "trade", 10.0825, 10.0]
["2026-10-02T17:34:32.621829+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:34.046263+00:00", "trade", 10.073, 4.0]
["2026-10-02T17:34:34.485307+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:53.738800+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:53.738833+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:53.739529+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:34:54.266036+00:00", "trade", 10.0541, 39.0]
["2026-10-02T17:34:55.425792+00:00", "trade", 10.0719, 4.0]
["2026-10-02T17:34:58.100760+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:01.199836+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:02.821343+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:19.404003+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:19.454065+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:19.464013+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:22.100419+00:00", "quote", 10.07, 10.11]
["2026-10-02T17:35:30.497169+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.497235+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.497242+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.497281+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.497726+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.497767+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.498060+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:30.499347+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:35:32.119324+00:00", "trade", 10.0572, 10.0]
["2026-10-02T17:35:37.559807+00:00", "trade", 10.09, 2.0]
["2026-10-02T17:35:37.573543+00:00", "trade", 10.09, 5.0]
["2026-10-02T17:35:37.573770+00:00", "trade", 10.09, 5.0]
["2026-10-02T17:35:37.587947+00:00", "trade", 10.09, 5.0]
["2026-10-02T17:35:37.657614+00:00", "trade", 10.085, 1.0]
["2026-10-02T17:35:38.665792+00:00", "trade", 10.0542, 10.0]
["2026-10-02T17:35:44.322637+00:00", "trade", 10.0738, 19.0]
["2026-10-02T17:35:44.445774+00:00", "trade", 10.0662, 2.0]
["2026-10-02T17:35:45.525370+00:00", "trade", 10.0542, 10.0]
["2026-10-02T17:35:47.346214+00:00", "trade", 10.0541, 6.0]
["2026-10-02T17:35:49.100774+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:04.766981+00:00", "trade", 10.07, 49.0]
["2026-10-02T17:36:04.769093+00:00", "trade", 10.085, 1.0]
["2026-10-02T17:36:07.418306+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:10.133505+00:00", "trade", 10.072, 4.0]
["2026-10-02T17:36:27.483886+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:27.485142+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:27.485603+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:29.380893+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:32.128389+00:00", "trade", 10.0701, 10.0]
["2026-10-02T17:36:33.095062+00:00", "trade", 10.085, 1.0]
["2026-10-02T17:36:33.098415+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:33.102796+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:33.103241+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:39.306008+00:00", "trade", 10.0683, 1.0]
["2026-10-02T17:36:46.895152+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:46.897654+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:48.890985+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:48.891444+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:50.531097+00:00", "trade", 10.08, 9.0]
["2026-10-02T17:36:50.531098+00:00", "trade", 10.08, 7.0]
["2026-10-02T17:36:50.531100+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:36:50.531101+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:36:50.531105+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:36:50.531105+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:36:50.531107+00:00", "trade", 10.08, 1.0]
["2026-10-02T17:36:50.531126+00:00", "quote", 10.07, 10.08]
["2026-10-02T17:36:50.531501+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:36:50.531512+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.531823+00:00", "quote", 10.07, 10.1]
["2026-10-02T17:36:50.532270+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.532275+00:00", "trade", 10.08, 5.0]
["2026-10-02T17:36:50.532345+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.532599+00:00", "trade", 10.08, 150.0]
["2026-10-02T17:36:50.533032+00:00", "trade", 10.08, 100.0]
["2026-10-02T17:36:50.533140+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:36:50.533157+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.533536+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.533642+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.533832+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:36:50.533915+00:00", "trade", 10.08, 10.0]
["2026-10-02T17:36:50.533997+00:00", "trade", 10.08, 30.0]
["2026-10-02T17:36:50.534415+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.535140+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.546838+00:00", "trade", 10.08, 7.0]
["2026-10-02T17:36:50.569624+00:00", "trade", 10.08, 5.0]
["2026-10-02T17:36:50.580534+00:00", "trade", 10.08, 24.0]
["2026-10-02T17:36:50.585153+00:00", "trade", 10.08, 24.0]
["2026-10-02T17:36:50.650624+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:50.861753+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:51.094381+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:51.129454+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:51.133116+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:51.173916+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:52.752370+00:00", "trade", 10.079, 4.0]
["2026-10-02T17:36:54.626565+00:00", "trade", 10.0758, 2.0]
["2026-10-02T17:36:55.725721+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:55.787382+00:00", "trade", 10.079, 3.0]
["2026-10-02T17:36:55.789060+00:00", "trade", 10.079, 1.0]
["2026-10-02T17:36:55.790535+00:00", "trade", 10.079, 2.0]
["2026-10-02T17:36:57.966034+00:00", "trade", 10.079, 2.0]
["2026-10-02T17:36:58.835683+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:36:59.649258+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:37:00.622228+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:37:03.985949+00:00", "trade", 10.0781, 2.0]
["2026-10-02T17:37:04.366185+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:37:05.992698+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:37:09.061606+00:00", "trade", 10.09, 2.0]
["2026-10-02T17:37:09.061607+00:00", "trade", 10.09, 17.0]
["2026-10-02T17:37:09.061608+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:37:09.061619+00:00", "quote", 10.07, 10.09]
["2026-10-02T17:37:09.061627+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:37:09.061655+00:00", "quote", 10.08, 10.09]
["2026-10-02T17:37:09.062015+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062065+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062123+00:00", "trade", 10.09, 3.0]
["2026-10-02T17:37:09.062157+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062163+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:37:09.062164+00:00", "trade", 10.09, 1.0]
["2026-10-02T17:37:09.062165+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062172+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062184+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062242+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062257+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062431+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062538+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.062709+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.063308+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.064710+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.066228+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.262653+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:09.521448+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:12.093227+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:12.093271+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:12.278502+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:12.278798+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.419983+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.419998+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.423492+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.423594+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.423641+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.435460+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.877681+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:14.877724+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:20.318664+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:20.319034+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:20.319102+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:21.107929+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:21.108385+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:21.108824+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:22.430803+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:26.765368+00:00", "trade", 10.0776, 16.0]
["2026-10-02T17:37:26.767392+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:26.768015+00:00", "quote", 10.08, 10.1]
["2026-10-02T17:37:30.902863+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:30.902921+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:30.903572+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:30.903993+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:30.904054+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:30.905502+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:31.441041+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:32.138194+00:00", "trade", 10.0817, 10.0]
["2026-10-02T17:37:34.740454+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:34.740526+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:34.740576+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:35.540102+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:35.540168+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:37.240250+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:38.011750+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:38.074027+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:39.252522+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:39.253428+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:40.645747+00:00", "trade", 10.0537, 16.0]
["2026-10-02T17:37:40.646540+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:43.151785+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:45.058600+00:00", "trade", 10.0906, 308.0]
["2026-10-02T17:37:45.058966+00:00", "trade", 10.0906, 1.0]
["2026-10-02T17:37:45.059882+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:45.425918+00:00", "trade", 10.0829, 3.0]
["2026-10-02T17:37:46.594239+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:49.384025+00:00", "trade", 10.0985, 1.0]
["2026-10-02T17:37:49.968196+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:54.908682+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:37:56.507564+00:00", "trade", 10.0886, 6.0]
["2026-10-02T17:38:02.325806+00:00", "trade", 10.0887, 1.0]
["2026-10-02T17:38:17.965343+00:00", "trade", 10.0545, 1.0]
["2026-10-02T17:38:23.897062+00:00", "trade", 10.1, 500.0]
["2026-10-02T17:38:26.158520+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:26.158973+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:26.158988+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:26.198953+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:38:27.159013+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:38:27.159076+00:00", "trade", 10.095, 1.0]
["2026-10-02T17:38:27.659126+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:29.733036+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:29.733493+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:32.147267+00:00", "trade", 10.0954, 10.0]
["2026-10-02T17:38:36.719661+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:36.722030+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:36.722037+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:39.199933+00:00", "trade", 10.0929, 500.0]
["2026-10-02T17:38:51.273235+00:00", "trade", 10.0885, 4.0]
["2026-10-02T17:38:51.921734+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:57.467419+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:38:57.467479+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:57.468028+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:57.468555+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:38:57.474895+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:39:01.038885+00:00", "trade", 10.1, 10.0]
["2026-10-02T17:39:01.038922+00:00", "trade", 10.1, 23.0]
["2026-10-02T17:39:01.038923+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:39:01.038924+00:00", "trade", 10.1, 10.0]
["2026-10-02T17:39:01.040990+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:01.041443+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:01.041450+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:01.041866+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:03.668645+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:03.746180+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:03.746628+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:08.276322+00:00", "trade", 10.09, 100.0]
["2026-10-02T17:39:11.145704+00:00", "trade", 10.0963, 4.0]
["2026-10-02T17:39:13.988677+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:14.625522+00:00", "trade", 10.058, 40.0]
["2026-10-02T17:39:15.141038+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:39:15.141039+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:39:15.141767+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:15.141821+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:15.142529+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:15.215969+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:16.480801+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:16.480849+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:16.481232+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:16.481657+00:00", "quote", 10.09, 10.1]
["2026-10-02T17:39:32.156370+00:00", "trade", 10.0922, 10.0]
["2026-10-02T17:39:34.695252+00:00", "trade", 10.1, 88.0]
["2026-10-02T17:39:34.695643+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:39:34.695645+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.695698+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.695748+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.695980+00:00", "trade", 10.105, 36.0]
["2026-10-02T17:39:34.696331+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.696537+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.696620+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.696736+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.697047+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.697135+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.697158+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.697257+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:39:34.697537+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.697709+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:39:34.697721+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:39:34.697771+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:39:34.698002+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.698022+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:39:34.698050+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.698185+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:39:34.698470+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:39:34.698493+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.698518+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:39:34.698529+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:39:34.701738+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.701764+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.702522+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.702939+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.702948+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.703053+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:34.714453+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:39:37.245319+00:00", "trade", 10.095, 8.0]
["2026-10-02T17:39:39.133821+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:39.133870+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:39.134009+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:39.134440+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:39.143955+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:39.144409+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:44.060882+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:44.060944+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:44.061380+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:39:44.074275+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:39:44.806970+00:00", "trade", 10.0593, 28.0]
["2026-10-02T17:39:54.037179+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:01.411373+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:03.146752+00:00", "trade", 10.0956, 6.0]
["2026-10-02T17:40:21.700686+00:00", "trade", 10.0856, 200.0]
["2026-10-02T17:40:24.180220+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:24.184904+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:40:24.184905+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:24.185364+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:24.185408+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:24.186012+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:24.857773+00:00", "trade", 10.0862, 3.0]
["2026-10-02T17:40:29.699489+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:29.699530+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:32.165545+00:00", "trade", 10.1016, 10.0]
["2026-10-02T17:40:34.692352+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:34.692401+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:34.694009+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:36.224170+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:40:45.040171+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:45.040219+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:45.685847+00:00", "trade", 10.0866, 5.0]
["2026-10-02T17:40:48.272999+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:40:48.273575+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:48.273583+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:40:49.625840+00:00", "trade", 10.0866, 15.0]
["2026-10-02T17:41:02.542760+00:00", "trade", 10.1, 2.0]
["2026-10-02T17:41:02.543120+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:41:10.135256+00:00", "trade", 10.0926, 1.0]
["2026-10-02T17:41:16.261162+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:41:18.563232+00:00", "trade", 10.0872, 10.0]
["2026-10-02T17:41:32.174880+00:00", "trade", 10.0971, 10.0]
["2026-10-02T17:41:35.320185+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:50.959363+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:52.447606+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:53.360283+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:56.158662+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:56.202217+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:41:59.121148+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:42:09.229682+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:10.603590+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:18.350658+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:18.371367+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:32.184119+00:00", "trade", 10.1, 10.0]
["2026-10-02T17:42:39.208258+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:39.245387+00:00", "trade", 10.0906, 3.0]
["2026-10-02T17:42:44.206602+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:42:50.866806+00:00", "trade", 10.0906, 10.0]
["2026-10-02T17:42:53.505640+00:00", "trade", 10.0906, 3.0]
["2026-10-02T17:42:59.306064+00:00", "trade", 10.0906, 100.0]
["2026-10-02T17:43:16.600385+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:43:32.193242+00:00", "trade", 10.0906, 10.0]
["2026-10-02T17:43:38.766429+00:00", "trade", 10.1005, 7.0]
["2026-10-02T17:43:38.845801+00:00", "trade", 10.0917, 26.0]
["2026-10-02T17:43:47.585451+00:00", "trade", 10.0917, 10.0]
["2026-10-02T17:43:50.967698+00:00", "trade", 10.1002, 4.0]
["2026-10-02T17:43:50.971848+00:00", "trade", 10.1002, 3.0]
["2026-10-02T17:43:50.972320+00:00", "trade", 10.1002, 2.0]
["2026-10-02T17:43:50.975088+00:00", "trade", 10.1002, 15.0]
["2026-10-02T17:43:59.294415+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:00.157236+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:01.108676+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:02.451688+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:06.598196+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:14.215674+00:00", "trade", 10.1, 198.0]
["2026-10-02T17:44:14.218046+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:44:17.606181+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:17.607260+00:00", "trade", 10.1, 4.0]
["2026-10-02T17:44:22.728087+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:44:33.462263+00:00", "trade", 10.0992, 10.0]
["2026-10-02T17:44:51.987964+00:00", "trade", 10.1, 2.0]
["2026-10-02T17:44:55.948011+00:00", "trade", 10.1, 7.0]
["2026-10-02T17:44:55.950392+00:00", "trade", 10.1, 3.0]
["2026-10-02T17:44:58.251592+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:44:58.252120+00:00", "quote", 10.09, 10.11]
["2026-10-02T17:45:18.966297+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:45:18.966361+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:45:18.966362+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:45:18.966389+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966396+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966403+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966416+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966423+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966429+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966645+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966840+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:45:18.966937+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:45:18.966938+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.966939+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:45:18.967016+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.967143+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.967145+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.967271+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:18.967339+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:18.967763+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:18.968219+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:18.968600+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:18.969073+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.969524+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.971004+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:18.974930+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:19.268870+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.269318+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.269377+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:19.269780+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.269787+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.269836+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.270256+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.974759+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.975759+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:19.975808+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:21.869301+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:24.589135+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:33.507146+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:33.507193+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:34.534157+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:36.462475+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:37.009997+00:00", "trade", 10.1096, 10.0]
["2026-10-02T17:45:38.976174+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:39.166286+00:00", "trade", 10.1111, 100.0]
["2026-10-02T17:45:41.220707+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:41.222922+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:41.222932+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:41.224337+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:41.225695+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:42.050552+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:45.020464+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:45.021287+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:45:45.021764+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:45.022258+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:45:45.646618+00:00", "trade", 10.095, 10.0]
["2026-10-02T17:46:06.062673+00:00", "trade", 10.115, 2.0]
["2026-10-02T17:46:17.035636+00:00", "trade", 10.1042, 1.0]
["2026-10-02T17:46:30.752402+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:30.752448+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:30.753001+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:31.185142+00:00", "trade", 10.115, 7.0]
["2026-10-02T17:46:37.019467+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:46:39.079929+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.083687+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.086480+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.086970+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.090235+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.094050+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.094598+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.097761+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.098506+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.099594+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.100841+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:46:39.100956+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.100989+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:46:39.101323+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:47:00.525110+00:00", "trade", 10.0982, 4.0]
["2026-10-02T17:47:03.188018+00:00", "trade", 10.1099, 16.0]
["2026-10-02T17:47:06.385929+00:00", "trade", 10.0982, 8.0]
["2026-10-02T17:47:13.126046+00:00", "trade", 10.0985, 11.0]
["2026-10-02T17:47:16.475228+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:47:19.136051+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:47:21.130943+00:00", "trade", 10.099, 100.0]
["2026-10-02T17:47:21.133598+00:00", "trade", 10.099, 10.0]
["2026-10-02T17:47:21.135990+00:00", "trade", 10.099, 7.0]
["2026-10-02T17:47:21.136965+00:00", "trade", 10.099, 7.0]
["2026-10-02T17:47:21.137617+00:00", "trade", 10.099, 7.0]
["2026-10-02T17:47:21.141186+00:00", "trade", 10.099, 2.0]
["2026-10-02T17:47:21.141378+00:00", "trade", 10.099, 10.0]
["2026-10-02T17:47:22.896514+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:47:27.490649+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:47:34.380495+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:47:37.030243+00:00", "trade", 10.1091, 10.0]
["2026-10-02T17:47:37.031069+00:00", "quote", 10.1, 10.13]
["2026-10-02T17:47:37.565888+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:47:37.566235+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.566325+00:00", "trade", 10.12, 11.0]
["2026-10-02T17:47:37.566337+00:00", "trade", 10.13, 88.0]
["2026-10-02T17:47:37.566340+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.566382+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.566413+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.566630+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.566783+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.567490+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.567493+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.570377+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.577042+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:37.868474+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:38.168773+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:47:38.169181+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:38.169684+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:38.170139+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:38.170214+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:38.171324+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:40.927763+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:47:40.928191+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:41.030453+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:48.260608+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:48.260658+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:48.261002+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:47:48.261429+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:48.267840+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:47:48.552645+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:48.553647+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:49.507817+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:49.510372+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:49.513049+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:49.513484+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:50.929263+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:51.446729+00:00", "trade", 10.1041, 11.0]
["2026-10-02T17:47:51.810291+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:51.810418+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:51.811247+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:51.820231+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:55.170344+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:55.821302+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:55.821349+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:47:59.067099+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:48:05.816954+00:00", "trade", 10.1218, 9.0]
["2026-10-02T17:48:08.038350+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:48:08.038370+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:48:08.038432+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:48:08.038633+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:48:08.038655+00:00", "trade", 10.11, 6.0]
["2026-10-02T17:48:08.038669+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:48:08.038671+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:48:08.038679+00:00", "trade", 10.11, 4.0]
["2026-10-02T17:48:08.038848+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:48:08.038903+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:48:08.038916+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:48:08.038936+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:48:08.038938+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:48:08.038938+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:48:08.038940+00:00", "trade", 10.11, 400.0]
["2026-10-02T17:48:08.038940+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039008+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039022+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039045+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039066+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039085+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039089+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039170+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039380+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.039597+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.040184+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.041562+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:48:08.044547+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.044901+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.045041+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.045494+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.045578+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.046557+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.049091+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.059267+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.059765+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.060216+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.060233+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.060658+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:08.089526+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:48:15.801412+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:20.020885+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:23.857465+00:00", "trade", 10.1169, 12.0]
["2026-10-02T17:48:37.039636+00:00", "trade", 10.1169, 10.0]
["2026-10-02T17:48:37.181610+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:37.182341+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:37.192277+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:41.785685+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:46.933048+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:47.607004+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:53.026019+00:00", "trade", 10.1144, 5.0]
["2026-10-02T17:48:57.240874+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:57.700713+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:48:59.581804+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:01.682168+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:13.943658+00:00", "trade", 10.105, 1.0]
["2026-10-02T17:49:20.005524+00:00", "trade", 10.1092, 37.0]
["2026-10-02T17:49:23.680768+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:23.705845+00:00", "trade", 10.1113, 11.0]
["2026-10-02T17:49:23.753354+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:23.753847+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:23.753858+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:23.753878+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:23.753895+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:23.754340+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.475377+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.475819+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.475834+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.475919+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.476301+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.476315+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.476408+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.476506+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.476672+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.476753+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.476969+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477000+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.477076+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477473+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.477530+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477537+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477601+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477935+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.477963+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.478003+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.478025+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:49:25.480447+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.480472+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.481219+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.481582+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.481614+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:25.481623+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:37.049723+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:49:37.051009+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:49:46.797986+00:00", "trade", 10.1133, 500.0]
["2026-10-02T17:50:05.246505+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:05.251689+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:05.251760+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:05.252055+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:05.798646+00:00", "trade", 10.11, 49.0]
["2026-10-02T17:50:06.710810+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:06.711903+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:50:12.923751+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:12.923769+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:12.923829+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:50:12.923830+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:50:12.923830+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:12.923914+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:12.923926+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:12.924057+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.924298+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:12.924427+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.924752+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.927900+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.929317+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.933977+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.934261+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.934291+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.936842+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:12.938440+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:13.085231+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:50:14.019975+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:24.100811+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:24.102041+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:25.706076+00:00", "trade", 10.1142, 9.0]
["2026-10-02T17:50:30.754020+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:30.754479+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:30.754583+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:30.755046+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:31.944439+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:32.023146+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:37.058941+00:00", "trade", 10.1142, 10.0]
["2026-10-02T17:50:37.059744+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:38.966291+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:50:39.245633+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.245699+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.245700+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.245779+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.246106+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.246160+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.246474+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.247872+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.258654+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.270036+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.284061+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.366509+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.366517+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.367329+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.367337+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.427706+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:39.446252+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:40.018727+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:40.340179+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:50:41.030496+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:50:41.030498+00:00", "trade", 10.11, 6.0]
["2026-10-02T17:50:41.030524+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030532+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030538+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030545+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030566+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030587+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030724+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030808+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.030905+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:50:41.030926+00:00", "trade", 10.11, 3.0]
["2026-10-02T17:50:41.030933+00:00", "trade", 10.11, 207.0]
["2026-10-02T17:50:41.030935+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:50:41.031032+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031074+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031221+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031247+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031542+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031606+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.031609+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.032178+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.032248+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:50:41.034562+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.034903+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.036480+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.036488+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.038264+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.038750+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.041479+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.056523+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.061350+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.061814+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.082137+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.082161+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.089024+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.124392+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.134830+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.142642+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.166910+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.167620+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:50:41.168782+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.169666+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.214964+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.225358+00:00", "trade", 10.11, 65.0]
["2026-10-02T17:50:41.255946+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.263112+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.279865+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.280715+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.308915+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.376625+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.381682+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.383740+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.385865+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.494120+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.499378+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.525276+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.532948+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.533002+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.544851+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.548844+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.552052+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.573045+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.577780+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.597410+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.607613+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.661884+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.662844+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.663695+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.666578+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.691573+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.732688+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.732755+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.733019+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.733328+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.738263+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.738277+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739026+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739070+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.739111+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739180+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739854+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739879+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.739894+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.739916+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.740645+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.740667+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.740683+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.740703+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.741428+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.741448+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.741465+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.741487+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.742209+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.742228+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.742243+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.742263+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743012+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743034+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.743049+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743075+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743793+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743815+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.743833+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.743843+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.744596+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.744616+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.744633+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.744644+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.745426+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.745444+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.745505+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.745885+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.746236+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.746259+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.746303+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.746326+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747012+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747033+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.747067+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747079+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747858+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747893+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.747909+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.747922+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.748653+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.748675+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.748690+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.748702+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.749445+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.749467+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.749483+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.749504+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.750225+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.750248+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.750283+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.750297+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751018+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751039+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.751056+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751068+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751799+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751822+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.751839+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.751860+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.752033+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.752125+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.778005+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.778039+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.778055+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.778182+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.778225+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.784061+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.784114+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.784128+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.784869+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.784895+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.784991+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.785653+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.785673+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.785744+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.785767+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.786433+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.786457+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.786490+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.786514+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.787218+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.787240+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.787309+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.787329+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.787999+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.788028+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.788062+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.788081+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.788792+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.788813+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.788830+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.788852+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.789592+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.789613+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.789628+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.789652+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.790373+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.790392+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.790408+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.790429+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791150+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791173+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.791189+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791212+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791927+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791953+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.791968+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.791990+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.792708+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.792733+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.792748+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.792770+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.793492+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.793517+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.793532+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.793552+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.794271+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.794293+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.794308+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.794331+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795051+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795073+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.795132+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795167+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795832+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795853+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.795901+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.795923+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.796615+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.796634+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.796667+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.796689+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.797386+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.797410+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.797448+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.797468+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.798163+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.817939+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:41.826708+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.826757+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.833286+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.835006+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.856973+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.862316+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.939420+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:41.939445+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.000925+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.057332+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.065351+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.145981+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.151015+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.152479+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.153608+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.239229+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.242975+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.263150+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.263197+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.263222+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.263919+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.265109+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.266190+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.267162+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.268094+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.269189+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.270106+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.271165+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.272231+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.272346+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.272370+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.273482+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.274392+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.275534+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.276510+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.277605+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.278500+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.279395+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.279693+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.279731+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.280810+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.281714+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.282070+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.283216+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.283997+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.284030+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.300220+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.300253+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.301156+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.302223+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.303154+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.304174+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.305072+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.306047+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.306999+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.307161+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.323607+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.323652+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.324741+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.325730+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.326615+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.327690+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.328742+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.329818+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.330844+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.331735+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.332435+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.332471+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.364521+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.365039+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.365318+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.365344+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.366442+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.367573+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.368572+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.369373+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.423576+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.423595+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.423734+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.424045+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.424420+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.424451+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.425450+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.426355+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.427261+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.427301+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.428551+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.429076+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.429712+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.429977+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.430770+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.431154+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.431163+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.431271+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.431905+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.432598+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.433053+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.433503+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.434435+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.434886+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.435519+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.436326+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.436510+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.451304+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.451364+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.451673+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.451739+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.456250+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.456288+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.456712+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.457001+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.457030+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.457495+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.457969+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.458738+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.459484+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.459822+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.460090+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.460859+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.461305+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.461909+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.461961+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.462294+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.462719+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.462745+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.462795+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.462916+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.462937+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.463072+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.463095+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.463652+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.464336+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.464360+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.464409+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.485416+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.485455+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.485474+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.493326+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.493339+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.493373+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.493471+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.494133+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.494161+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.494205+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.494228+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.494925+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.494948+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.494990+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.495002+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.495704+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.495726+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.495759+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.526817+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.582934+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.620119+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.718055+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.720135+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.721283+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.722149+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.758394+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.761523+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.780559+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.780605+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.787347+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.787365+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.787413+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.796595+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.806987+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.810493+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.824034+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.828237+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.855001+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.857397+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.887545+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.889122+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.889621+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.889736+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.890752+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.891516+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.891996+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.892280+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.898329+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.898504+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.900618+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.900650+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.901270+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.902098+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.902248+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.903518+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.904169+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.904783+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.913729+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.913768+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.916588+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.916624+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.917124+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.917662+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.917826+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:42.938277+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.938376+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:42.968820+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.044720+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.046579+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.046604+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.046621+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.046691+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.050200+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.054230+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.054266+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.055222+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.058775+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.060205+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.068436+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.069428+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.102914+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.104164+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.104457+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.104605+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.106127+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.106767+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.110260+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.110741+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.111323+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.117334+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.117356+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.117373+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.117773+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.132041+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.132082+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.149994+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.150014+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.191564+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.192082+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.192105+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.195214+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.195255+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.195564+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.195579+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.197132+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.197773+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.201352+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.201713+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.212394+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.212967+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.214412+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.215480+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.224488+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.225561+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.226939+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.234697+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.235032+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.247605+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.247644+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.260853+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.260872+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.281588+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.281629+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.282044+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.283108+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.283234+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.283250+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.285756+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.285879+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.290132+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.290355+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.296380+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.297284+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.297856+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.306140+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.306493+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.315930+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.323237+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.323253+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.334937+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.335086+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.336975+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.337085+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.339736+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.340047+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.343443+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.343698+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.348332+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.355236+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.359677+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.366469+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.367765+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.368807+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.373778+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.377652+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.378327+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.378742+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.380547+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:43.384694+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:50:43.385618+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:44.001463+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:44.001977+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:45.046473+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:46.060475+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:50:46.060859+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.181587+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.181862+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.182107+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.182160+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.182217+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.182333+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.182645+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.182678+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.182712+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.182734+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.183135+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.183167+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.183608+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.183637+00:00", "quote", 10.1, 10.12]
["2026-10-02T17:51:00.183653+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.183674+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.194672+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:00.195258+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:09.068129+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:09.068385+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:11.527187+00:00", "trade", 10.12, 96.0]
["2026-10-02T17:51:11.527187+00:00", "quote", 10.09, 10.12]
["2026-10-02T17:51:11.527203+00:00", "trade", 10.12, 4.0]
["2026-10-02T17:51:11.527254+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:51:11.527262+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:51:11.527598+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.527761+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.527762+00:00", "trade", 10.12, 5.0]
["2026-10-02T17:51:11.527804+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.527967+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.528012+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.528028+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.528065+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.528076+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528138+00:00", "quote", 10.11, 10.13]
["2026-10-02T17:51:11.528158+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528554+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528570+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528580+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528602+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528647+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.528700+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.529022+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.530189+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.531932+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.532866+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:11.537074+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:22.874873+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:22.877808+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:25.125807+00:00", "trade", 10.112, 2.0]
["2026-10-02T17:51:25.126635+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:27.486569+00:00", "trade", 10.112, 12.0]
["2026-10-02T17:51:35.832739+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:51:37.067976+00:00", "trade", 10.1115, 10.0]
["2026-10-02T17:51:41.251093+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.253282+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.253762+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.340203+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.360682+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.394949+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:41.639992+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:42.860237+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:44.363829+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:49.213432+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:49.709544+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:50.020908+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:52.236857+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:54.819378+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:56.966279+00:00", "trade", 10.112, 9.0]
["2026-10-02T17:51:56.967089+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:51:56.967095+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:00.613856+00:00", "trade", 10.1128, 3.0]
["2026-10-02T17:52:04.029363+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:04.041709+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:13.558518+00:00", "trade", 10.1363, 30.0]
["2026-10-02T17:52:13.559346+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:13.559789+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:13.563292+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:17.130336+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:17.250346+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:18.122642+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:22.735733+00:00", "trade", 10.1251, 3.0]
["2026-10-02T17:52:22.736541+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:27.147109+00:00", "trade", 10.1126, 18.0]
["2026-10-02T17:52:27.679133+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:29.579462+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:52:29.579505+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:52:30.607149+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:31.359090+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:37.077033+00:00", "trade", 10.1243, 10.0]
["2026-10-02T17:52:39.036913+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:42.015473+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:44.210270+00:00", "trade", 10.1125, 100.0]
["2026-10-02T17:52:48.373003+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:49.838186+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:51.840372+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:52.135665+00:00", "trade", 10.1388, 1.0]
["2026-10-02T17:52:52.713195+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:52:52.737127+00:00", "trade", 10.13, 98.0]
["2026-10-02T17:52:53.315324+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:02.546244+00:00", "trade", 10.1143, 8.0]
["2026-10-02T17:53:03.417309+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:06.375279+00:00", "trade", 10.125, 9.0]
["2026-10-02T17:53:06.381725+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:53:06.501765+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:53:06.554755+00:00", "trade", 10.125, 4.0]
["2026-10-02T17:53:06.560668+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:53:06.717943+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:53:08.705168+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:14.933538+00:00", "trade", 10.1144, 17.0]
["2026-10-02T17:53:14.934365+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:17.165842+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:53:17.166639+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:18.066170+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:19.917143+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:53:30.706396+00:00", "trade", 10.1266, 9.0]
["2026-10-02T17:53:37.088858+00:00", "trade", 10.1266, 10.0]
["2026-10-02T17:53:37.565989+00:00", "trade", 10.1266, 2.0]
["2026-10-02T17:53:54.860621+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:53:54.861348+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:02.715243+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:02.936836+00:00", "trade", 10.125, 14.0]
["2026-10-02T17:54:05.030532+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:05.480397+00:00", "trade", 10.1181, 1.0]
["2026-10-02T17:54:05.481203+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:07.026772+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:07.027266+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:07.906111+00:00", "trade", 10.1215, 2.0]
["2026-10-02T17:54:07.906911+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:12.375709+00:00", "trade", 10.125, 3.0]
["2026-10-02T17:54:25.040691+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:27.183080+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:54:27.583207+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:33.025797+00:00", "trade", 10.125, 6.0]
["2026-10-02T17:54:33.028446+00:00", "trade", 10.125, 3.0]
["2026-10-02T17:54:37.098001+00:00", "trade", 10.125, 10.0]
["2026-10-02T17:54:39.073579+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:54:44.453221+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:55:14.306437+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:55:17.334517+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:55:26.262458+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:55:26.262502+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:55:30.445879+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:55:33.487297+00:00", "trade", 10.125, 8.0]
["2026-10-02T17:55:41.307294+00:00", "trade", 10.125, 10.0]
["2026-10-02T17:55:45.251810+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:55:59.806374+00:00", "trade", 10.1152, 14.0]
["2026-10-02T17:56:01.526700+00:00", "trade", 10.1258, 9.0]
["2026-10-02T17:56:10.857954+00:00", "quote", 10.11, 10.14]
["2026-10-02T17:56:10.862558+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:10.862584+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:10.863219+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:10.865179+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:12.842146+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:12.893769+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:14.506183+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:56:14.506224+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:56:14.506225+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:56:14.506231+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:14.506267+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:14.506484+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.506486+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.506490+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:56:14.506490+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:56:14.506491+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.506519+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506520+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.506524+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.506545+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:56:14.506551+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.506571+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506572+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506627+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506636+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506666+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506674+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506715+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506723+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.506762+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506764+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506776+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:56:14.506781+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:56:14.506784+00:00", "trade", 10.14, 125.0]
["2026-10-02T17:56:14.506790+00:00", "trade", 10.14, 285.0]
["2026-10-02T17:56:14.506813+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506817+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506849+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.506862+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:56:14.506863+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:56:14.506924+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.506942+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:56:14.506949+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.507005+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.507029+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.507055+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.507056+00:00", "trade", 10.14, 87.0]
["2026-10-02T17:56:14.507056+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:56:14.507060+00:00", "trade", 10.14, 125.0]
["2026-10-02T17:56:14.507077+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:56:14.507105+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:56:14.507120+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.507124+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:56:14.507128+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:56:14.507140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:56:14.507165+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:56:14.507210+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:56:14.507229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:14.507257+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:14.507674+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:14.507675+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:14.507676+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:56:14.507677+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:14.507701+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:14.507923+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:14.507970+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:14.508089+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:14.508089+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.508111+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:14.508272+00:00", "trade", 10.15, 11.0]
["2026-10-02T17:56:14.508536+00:00", "trade", 10.15, 2000.0]
["2026-10-02T17:56:14.508549+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:14.508761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:14.509532+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:14.509533+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:56:14.509534+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.509565+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.509592+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.509599+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.509846+00:00", "trade", 10.155, 67.0]
["2026-10-02T17:56:14.509944+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.510245+00:00", "trade", 10.15, 93.0]
["2026-10-02T17:56:14.510261+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.510276+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.510745+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.510804+00:00", "trade", 10.15, 67.0]
["2026-10-02T17:56:14.510965+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.510977+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.511173+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.511363+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.512654+00:00", "trade", 10.155, 90.0]
["2026-10-02T17:56:14.521992+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.522046+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.527610+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:14.528545+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:56:14.528549+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.287828+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288319+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288340+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288774+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288789+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288814+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.288824+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.289216+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:15.297774+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480100+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480111+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480142+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480171+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:16.480576+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480597+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480603+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480671+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480678+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.480934+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481038+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481045+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481122+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481152+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481165+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481534+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.481543+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482020+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482068+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482468+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482475+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482505+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482513+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.482542+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:16.487574+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.488054+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.488063+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.488079+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.488326+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:16.488533+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:17.261807+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:17.512241+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:19.020761+00:00", "trade", 10.15, 30.0]
["2026-10-02T17:56:19.079246+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:19.098871+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:19.099609+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:19.101869+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:19.102318+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:21.660888+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:21.928203+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:21.928250+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:22.940369+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:34.020712+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:56:34.247266+00:00", "trade", 10.1463, 8.0]
["2026-10-02T17:56:34.249339+00:00", "trade", 10.1463, 1.0]
["2026-10-02T17:56:39.061309+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:39.061356+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:41.198664+00:00", "quote", 10.14, 10.17]
["2026-10-02T17:56:41.316732+00:00", "trade", 10.1463, 10.0]
["2026-10-02T17:56:43.247158+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.247212+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.247219+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.247274+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.247786+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.248011+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:56:43.248031+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:56:43.248069+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.248077+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.248637+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249031+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249078+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249482+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249505+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249521+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249527+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.249957+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250000+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250431+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250462+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250880+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250905+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250926+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.250940+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.251355+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.251366+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.251828+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.251844+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.252276+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.252284+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.252308+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.252318+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:43.252822+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:44.331614+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:46.182154+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:46.183393+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:47.590726+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:49.914718+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:52.221221+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:52.226043+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:56.749682+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:56:57.263733+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:57.264195+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:00.430690+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:17.538691+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:21.901777+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:21.902236+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:23.156056+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:27.166789+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:27.166838+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:27.167187+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:27.167615+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:33.830138+00:00", "trade", 10.1343, 11.0]
["2026-10-02T17:57:41.325905+00:00", "trade", 10.149, 10.0]
["2026-10-02T17:57:41.327327+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:57:41.934257+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:41.939019+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:44.821277+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:46.297713+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:49.517891+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:57:49.667823+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:57:49.667865+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:04.914162+00:00", "trade", 10.1351, 10.0]
["2026-10-02T17:58:05.541247+00:00", "trade", 10.1402, 1.0]
["2026-10-02T17:58:05.816473+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:07.363103+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:07.363572+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:07.364541+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:07.373515+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:10.940066+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:10.940121+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:11.021071+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:11.021103+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:11.022080+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:11.031057+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:14.543965+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:14.554381+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:14.554391+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:14.554827+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:14.933854+00:00", "trade", 10.1461, 15.0]
["2026-10-02T17:58:16.388012+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:16.388057+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:16.388439+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:16.388863+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:17.421655+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:21.420255+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:21.420299+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:24.205514+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:24.205561+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:24.215975+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:24.216422+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:26.961120+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:58:30.620444+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:30.682817+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:30.683279+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:30.693715+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:30.694170+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:36.246027+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:36.246077+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:41.334910+00:00", "trade", 10.1457, 10.0]
["2026-10-02T17:58:41.785885+00:00", "trade", 10.138, 1.0]
["2026-10-02T17:58:46.913487+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:46.913927+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:46.913946+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:46.924383+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:46.924830+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:48.301071+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:58:50.080545+00:00", "trade", 10.16, 16.0]
["2026-10-02T17:58:50.080546+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080548+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080550+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080554+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080554+00:00", "trade", 10.16, 3.0]
["2026-10-02T17:58:50.080557+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080557+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080562+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:58:50.080562+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080566+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080566+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080570+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080570+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080573+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080573+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080577+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080577+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080580+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080581+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080585+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080585+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080587+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080588+00:00", "trade", 10.16, 4.0]
["2026-10-02T17:58:50.080669+00:00", "trade", 10.16, 16.0]
["2026-10-02T17:58:50.080671+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080673+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080674+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080678+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080682+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080687+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080695+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080703+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080704+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080705+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080713+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080715+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080716+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080727+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080729+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080735+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.080741+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080743+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.080750+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:58:50.080751+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080752+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.080755+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080757+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:58:50.080770+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.081033+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.081046+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.081061+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:58:50.081119+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:58:50.081119+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.081148+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.081158+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.081192+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.081632+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:58:50.085185+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.087163+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.087171+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.733640+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:50.733667+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:58:51.880259+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:58:51.880260+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:58:51.880262+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:58:51.880288+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880295+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880301+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880308+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880321+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880328+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880335+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880342+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880348+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880354+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880362+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880419+00:00", "trade", 10.17, 1000.0]
["2026-10-02T17:58:51.880420+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880484+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:58:51.880587+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.880836+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.881348+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.884010+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.884323+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.884361+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.884924+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.885523+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.889226+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:58:51.894211+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.894236+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.900343+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:51.900371+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:52.052272+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:52.052285+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:52.054091+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:52.525937+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:53.081595+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:53.085274+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:53.657175+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:58:53.658439+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:53.660615+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:58:53.660615+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:53.661228+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:58:53.662437+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:58:54.444049+00:00", "trade", 10.17, 101.0]
["2026-10-02T17:58:55.493356+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:55.493422+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:55.493889+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:58:59.325882+00:00", "trade", 10.1678, 1.0]
["2026-10-02T17:59:00.581047+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:00.764435+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:01.990173+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:01.990628+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:04.364387+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:07.440129+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:09.806682+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.520217+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.523760+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.523802+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.528238+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528265+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.528266+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.528272+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528277+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:59:11.528277+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528279+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528304+00:00", "trade", 10.175, 70.0]
["2026-10-02T17:59:11.528307+00:00", "trade", 10.175, 30.0]
["2026-10-02T17:59:11.528318+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528321+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.528323+00:00", "trade", 10.17, 49.0]
["2026-10-02T17:59:11.528324+00:00", "trade", 10.17, 51.0]
["2026-10-02T17:59:11.528325+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528332+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528345+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528348+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:59:11.528350+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528353+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528363+00:00", "trade", 10.17, 49.0]
["2026-10-02T17:59:11.528367+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:59:11.528367+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528373+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528408+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528418+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528422+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528424+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528429+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528442+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528449+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528523+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528530+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528553+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.528554+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528561+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.528562+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528567+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528581+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:11.528612+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528654+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528673+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:59:11.528679+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528681+00:00", "trade", 10.175, 7.0]
["2026-10-02T17:59:11.528687+00:00", "trade", 10.17, 70.0]
["2026-10-02T17:59:11.528689+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528727+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528755+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:59:11.528761+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:59:11.528780+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:59:11.528783+00:00", "trade", 10.17, 30.0]
["2026-10-02T17:59:11.528783+00:00", "trade", 10.17, 70.0]
["2026-10-02T17:59:11.528783+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.528808+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:59:11.528825+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:59:11.528847+00:00", "trade", 10.16, 4.0]
["2026-10-02T17:59:11.528848+00:00", "trade", 10.17, 30.0]
["2026-10-02T17:59:11.528855+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:59:11.528857+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:59:11.528925+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.528951+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.528978+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.528986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.529044+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.529117+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.529184+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.529259+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.529365+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.531466+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:59:11.532903+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535357+00:00", "trade", 10.16, 4.0]
["2026-10-02T17:59:11.535378+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:59:11.535380+00:00", "trade", 10.16, 94.0]
["2026-10-02T17:59:11.535424+00:00", "trade", 10.16, 71.0]
["2026-10-02T17:59:11.535471+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535927+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535929+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:59:11.535973+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:59:11.535973+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:59:11.535974+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535975+00:00", "trade", 10.16, 77.0]
["2026-10-02T17:59:11.535980+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535985+00:00", "trade", 10.16, 23.0]
["2026-10-02T17:59:11.535986+00:00", "trade", 10.16, 31.0]
["2026-10-02T17:59:11.535988+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.535995+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.536030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.536133+00:00", "trade", 10.16, 49.0]
["2026-10-02T17:59:11.536134+00:00", "trade", 10.16, 51.0]
["2026-10-02T17:59:11.536163+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:59:11.536164+00:00", "trade", 10.16, 51.0]
["2026-10-02T17:59:11.536537+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.536735+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.536743+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.536850+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.542668+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.543038+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:11.543339+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.543762+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.543766+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.629890+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.630235+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:11.630693+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:12.335937+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:12.336448+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:12.394421+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:12.785412+00:00", "trade", 10.1687, 2.0]
["2026-10-02T17:59:13.317251+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:59:13.317643+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:13.318106+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:13.321224+00:00", "trade", 10.17, 40.0]
["2026-10-02T17:59:13.321225+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:13.321618+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:13.322069+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:13.323249+00:00", "trade", 10.165, 60.0]
["2026-10-02T17:59:16.220516+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:17.363457+00:00", "trade", 10.1684, 6.0]
["2026-10-02T17:59:20.849177+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:20.849623+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:20.849678+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:22.828482+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:59:22.829722+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:22.830173+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:23.344427+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:23.344877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:23.345800+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:23.345849+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:23.623412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:24.958687+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:59:26.380561+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:26.380780+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:26.380823+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:26.387097+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:26.387146+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:59:34.265852+00:00", "trade", 10.15, 34.0]
["2026-10-02T17:59:41.065656+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:59:41.065658+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.065729+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:59:41.065768+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.065791+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.066003+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:59:41.066073+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.066325+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.066343+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.066357+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.066445+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.074307+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:41.343936+00:00", "trade", 10.1686, 10.0]
["2026-10-02T17:59:41.692292+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:47.341243+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:55.405236+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:59:57.284130+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:01.595650+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:02.031113+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:02.035025+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:04.270270+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:00:04.540980+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:05.274469+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:05.277237+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:05.310556+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:05.383820+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:00:06.773402+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:10.605360+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:10.608429+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:11.851749+00:00", "trade", 10.1687, 11.0]
["2026-10-02T18:00:17.028829+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:17.028876+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:00:19.521153+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:00:19.521199+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:00:19.521226+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:00:19.521373+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:00:19.521535+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:00:19.521537+00:00", "trade", 10.16, 42.0]
["2026-10-02T18:00:19.521537+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:00:19.521537+00:00", "trade", 10.16, 53.0]
["2026-10-02T18:00:19.521537+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:00:19.521545+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.521605+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:00:19.521687+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.521778+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.521828+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.521907+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522115+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522151+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.522298+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522307+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522449+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522467+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.522476+00:00", "trade", 10.16, 101.0]
["2026-10-02T18:00:19.522497+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522507+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522555+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.522980+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523036+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523430+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523473+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523479+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523499+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523900+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.523913+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524375+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524387+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524777+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524829+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524836+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524864+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.524874+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.525304+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.525318+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.525747+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.525796+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.525813+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.526260+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:00:19.526275+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.531248+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.531622+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:19.531805+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:19.532076+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:19.532166+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.532639+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:19.572031+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:20.023704+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:20.264103+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:20.264602+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:20.265063+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:20.265179+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:20.265635+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:22.886718+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:22.888669+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:24.725762+00:00", "trade", 10.162, 6.0]
["2026-10-02T18:00:26.532939+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:26.533046+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:26.536532+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:26.536546+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:26.538658+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:27.709886+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:29.757304+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:29.757786+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:29.759333+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:29.761177+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:29.761822+00:00", "quote", 10.14, 10.18]
["2026-10-02T18:00:32.925825+00:00", "trade", 10.1533, 12.0]
["2026-10-02T18:00:35.555602+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:35.557076+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:35.557088+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:35.559810+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:36.569058+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:41.353825+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:00:42.480082+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.440627+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.440634+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.440764+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.441194+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.441832+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.442242+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:44.442279+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:48.046206+00:00", "trade", 10.1601, 1.0]
["2026-10-02T18:00:51.149723+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:51.153800+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:52.499238+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:52.499718+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:52.500510+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:52.500963+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:54.603003+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:54.603459+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.637490+00:00", "trade", 10.1601, 1.0]
["2026-10-02T18:00:58.638295+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.638760+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.639210+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.639665+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.642161+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:00:58.642609+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:03.324657+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:03.327150+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:04.489641+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:04.493499+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:09.548128+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:09.548963+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:11.160077+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:13.120503+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:19.628699+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:20.041369+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:25.674960+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:35.866752+00:00", "trade", 10.165, 534.0]
["2026-10-02T18:01:40.946359+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:01:41.363251+00:00", "trade", 10.1649, 10.0]
["2026-10-02T18:01:42.350947+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:47.550643+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:52.340992+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:01:52.675252+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:01:59.600988+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:01.967383+00:00", "trade", 10.1567, 1.0]
["2026-10-02T18:02:11.281781+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:12.367890+00:00", "trade", 10.1759, 49.0]
["2026-10-02T18:02:12.370703+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:02:19.564182+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:20.781400+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:21.500054+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:24.535189+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:02:26.750676+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:28.365952+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:02:30.163616+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:35.074255+00:00", "trade", 10.1659, 8.0]
["2026-10-02T18:02:35.076870+00:00", "trade", 10.1659, 5.0]
["2026-10-02T18:02:36.150389+00:00", "trade", 10.16, 25.0]
["2026-10-02T18:02:36.150446+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:36.150818+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:36.151083+00:00", "trade", 10.16, 57.0]
["2026-10-02T18:02:36.151607+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:37.506143+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:37.506227+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:38.420076+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:39.139228+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:41.372470+00:00", "trade", 10.1658, 10.0]
["2026-10-02T18:02:46.985910+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:50.248332+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:52.745663+00:00", "trade", 10.1658, 1.0]
["2026-10-02T18:02:54.890707+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:02:54.891196+00:00", "trade", 10.16, 9.0]
["2026-10-02T18:02:56.450294+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:56.450626+00:00", "trade", 10.1672, 100.0]
["2026-10-02T18:02:57.493423+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:57.580542+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:02:59.220085+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:06.141359+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:06.141404+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:07.320006+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:07.322964+00:00", "trade", 10.165, 9.0]
["2026-10-02T18:03:07.324532+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:03:07.324533+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:03:07.326702+00:00", "trade", 10.165, 30.0]
["2026-10-02T18:03:10.188578+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:03:10.244881+00:00", "trade", 10.1652, 1.0]
["2026-10-02T18:03:14.935883+00:00", "trade", 10.1672, 25.0]
["2026-10-02T18:03:20.486244+00:00", "trade", 10.1635, 8.0]
["2026-10-02T18:03:26.980868+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:26.980914+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:27.581149+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:27.703131+00:00", "quote", 10.15, 10.18]
["2026-10-02T18:03:31.884719+00:00", "trade", 10.165, 400.0]
["2026-10-02T18:03:32.967051+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:03:41.382079+00:00", "trade", 10.1648, 10.0]
["2026-10-02T18:03:42.049076+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:03:42.056948+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:03:42.057408+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:03:53.234271+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:03:53.234736+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:03.582201+00:00", "trade", 10.165, 6.0]
["2026-10-02T18:04:05.522100+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:05.522581+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:08.051003+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:08.051486+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:09.346987+00:00", "trade", 10.1651, 1.0]
["2026-10-02T18:04:12.347702+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:12.348192+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:18.911059+00:00", "trade", 10.1649, 1.0]
["2026-10-02T18:04:29.447847+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:04:35.569244+00:00", "trade", 10.1641, 12.0]
["2026-10-02T18:04:37.037901+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:37.037937+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:38.270544+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:40.522776+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:41.391210+00:00", "trade", 10.1622, 10.0]
["2026-10-02T18:04:45.301297+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:04:46.271156+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:47.501182+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:55.321522+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:04:55.422126+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:04:56.050515+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:04:56.495386+00:00", "trade", 10.1601, 4.0]
["2026-10-02T18:04:56.544293+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:04:58.888208+00:00", "trade", 10.16, 18.0]
["2026-10-02T18:05:03.024910+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:05:14.167564+00:00", "trade", 10.17, 391.0]
["2026-10-02T18:05:14.168345+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:14.185404+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:17.411436+00:00", "trade", 10.1584, 16.0]
["2026-10-02T18:05:24.391847+00:00", "trade", 10.16, 151.0]
["2026-10-02T18:05:27.280868+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:27.280923+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:27.335428+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:27.335859+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:28.327815+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:33.644636+00:00", "trade", 10.1644, 1.0]
["2026-10-02T18:05:36.553377+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:38.891972+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:05:42.099166+00:00", "trade", 10.1699, 50.0]
["2026-10-02T18:05:46.037454+00:00", "trade", 10.1646, 10.0]
["2026-10-02T18:05:49.123095+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:05:57.478610+00:00", "trade", 10.154, 4.0]
["2026-10-02T18:06:02.263808+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:06.886150+00:00", "trade", 10.1586, 17.0]
["2026-10-02T18:06:09.683057+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:22.522185+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:26.888171+00:00", "trade", 10.1663, 3.0]
["2026-10-02T18:06:38.350984+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:41.566013+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:45.094494+00:00", "trade", 10.1666, 85.0]
["2026-10-02T18:06:45.095281+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:45.096648+00:00", "trade", 10.1666, 3.0]
["2026-10-02T18:06:46.046710+00:00", "trade", 10.1649, 10.0]
["2026-10-02T18:06:46.819375+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:49.151567+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:49.162238+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:49.586845+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:50.498963+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:56.042346+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:06:56.043250+00:00", "trade", 10.17, 90.0]
["2026-10-02T18:06:56.043255+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:56.043707+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:56.043794+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:06:57.242734+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:07:05.526558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:07:05.526584+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:07:05.526653+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:07:05.526655+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.526716+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.526728+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.526763+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.526769+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.527139+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.527795+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.530595+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:05.530977+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:06.581080+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:06.581328+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:06.581468+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:06.581513+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:06.581532+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:07.446819+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:07.447198+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:09.545069+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:09.641733+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:09.805407+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:09.805448+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:10.640421+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:15.536130+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:26.335700+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:07:26.336859+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:29.423696+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:07:29.423726+00:00", "trade", 10.1799, 10.0]
["2026-10-02T18:07:29.423812+00:00", "trade", 10.1799, 40.0]
["2026-10-02T18:07:29.485062+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:07:31.466022+00:00", "trade", 10.166, 12.0]
["2026-10-02T18:07:44.366697+00:00", "trade", 10.1669, 17.0]
["2026-10-02T18:07:51.261329+00:00", "trade", 10.171, 10.0]
["2026-10-02T18:07:51.590414+00:00", "trade", 10.1669, 14.0]
["2026-10-02T18:08:06.026236+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:08:06.027012+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:08:06.027250+00:00", "trade", 10.17, 19.0]
["2026-10-02T18:08:09.064303+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064312+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064666+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064667+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064671+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064940+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.064946+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.065053+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.065512+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:08:09.065777+00:00", "trade", 10.17, 38.0]
["2026-10-02T18:08:20.695540+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:20.695541+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:20.695551+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:20.695562+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:30.280082+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:30.480594+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:43.084007+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:44.954033+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:47.646060+00:00", "trade", 10.1671, 4.0]
["2026-10-02T18:08:51.270503+00:00", "trade", 10.1696, 10.0]
["2026-10-02T18:08:52.183690+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:56.795444+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:08:57.914224+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:01.451478+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:03.108083+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:04.217700+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:15.742748+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:16.247662+00:00", "trade", 10.1693, 1000.0]
["2026-10-02T18:09:18.068588+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:28.360449+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:28.360503+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:31.926531+00:00", "trade", 10.1693, 6.0]
["2026-10-02T18:09:34.440356+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:35.346561+00:00", "trade", 10.171, 500.0]
["2026-10-02T18:09:40.834665+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:09:51.279560+00:00", "trade", 10.1698, 10.0]
["2026-10-02T18:09:52.442926+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:09:56.224727+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.224753+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.224763+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:09:56.225101+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225261+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225284+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225363+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225653+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225690+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:09:56.225690+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:56.226080+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:56.226166+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:56.226213+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:56.240281+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:56.240416+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:57.789633+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:09:59.187615+00:00", "trade", 10.1694, 8.0]
["2026-10-02T18:09:59.190221+00:00", "trade", 10.1694, 1.0]
["2026-10-02T18:10:00.939965+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:10:07.312642+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:13.053789+00:00", "trade", 10.1693, 7.0]
["2026-10-02T18:10:13.054604+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:27.226976+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:10:40.481010+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:10:48.311261+00:00", "trade", 10.1673, 20.0]
["2026-10-02T18:10:54.561907+00:00", "trade", 10.1655, 10.0]
["2026-10-02T18:10:58.244585+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.245618+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.246403+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.246653+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.246912+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.247407+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.247794+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.247871+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.248522+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.248987+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.249524+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:58.249935+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:59.226677+00:00", "trade", 10.1673, 20.0]
["2026-10-02T18:10:59.227976+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:59.227988+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:59.228446+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:10:59.228899+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:00.052438+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:00.053171+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:00.053383+00:00", "trade", 10.17, 19.0]
["2026-10-02T18:11:03.559986+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:08.321345+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:09.687100+00:00", "trade", 10.1694, 5.0]
["2026-10-02T18:11:12.512454+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:12.512640+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:17.338818+00:00", "trade", 10.17, 99.0]
["2026-10-02T18:11:19.302266+00:00", "trade", 10.16, 62.0]
["2026-10-02T18:11:19.302310+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:19.304140+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:19.304161+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:11:19.304163+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:11:19.304439+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:11:19.304442+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:11:19.304464+00:00", "trade", 10.16, 23.0]
["2026-10-02T18:11:19.304518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:19.304540+00:00", "trade", 10.16, 57.0]
["2026-10-02T18:11:19.304754+00:00", "trade", 10.16, 23.0]
["2026-10-02T18:11:19.304787+00:00", "trade", 10.16, 77.0]
["2026-10-02T18:11:19.304788+00:00", "trade", 10.16, 98.0]
["2026-10-02T18:11:19.305020+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:23.349377+00:00", "trade", 10.1666, 1.0]
["2026-10-02T18:11:26.256807+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:26.257219+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:26.257291+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:26.257332+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:26.258431+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:29.767120+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:29.768473+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:34.206561+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.207182+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.207332+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:11:34.207883+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.207946+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.208009+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.208700+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:34.208906+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:11:35.255063+00:00", "trade", 10.1626, 6.0]
["2026-10-02T18:11:37.239553+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:11:40.486680+00:00", "trade", 10.1669, 100.0]
["2026-10-02T18:11:41.251546+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:41.734522+00:00", "trade", 10.17, 38.0]
["2026-10-02T18:11:48.589558+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:59.348230+00:00", "trade", 10.1634, 10.0]
["2026-10-02T18:11:59.657346+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:59.657797+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:11:59.740650+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:12:10.057781+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:10.058705+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:10.060732+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:11.066762+00:00", "trade", 10.1633, 5.0]
["2026-10-02T18:12:11.067560+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:19.330821+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:19.336846+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:12:19.531569+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:20.790686+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:12:20.790711+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:12:20.790789+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:12:22.360200+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:22.402016+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:24.006034+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:24.024446+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:25.134558+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:25.327943+00:00", "trade", 10.1756, 100.0]
["2026-10-02T18:12:25.328721+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:25.329198+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:26.700918+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:12:26.810455+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:29.129979+00:00", "trade", 10.17, 150.0]
["2026-10-02T18:12:29.130334+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:29.133254+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:12:30.051612+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:30.373598+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:33.732629+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:12:59.357619+00:00", "trade", 10.1717, 10.0]
["2026-10-02T18:13:01.450705+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:01.453710+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:06.449891+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:06.450381+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:12.546465+00:00", "trade", 10.1719, 5.0]
["2026-10-02T18:13:18.920432+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:18.920488+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:24.293751+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:25.960450+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:27.704317+00:00", "trade", 10.1674, 300.0]
["2026-10-02T18:13:29.537064+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:13:32.502968+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:32.523781+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:32.867371+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:36.681087+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:37.588916+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:38.933008+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:45.520403+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:45.972728+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:13:48.271217+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:51.000372+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:13:59.366746+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:14:06.066273+00:00", "trade", 10.1621, 350.0]
["2026-10-02T18:14:07.923882+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:16.126468+00:00", "trade", 10.1673, 3.0]
["2026-10-02T18:14:17.902340+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:18.433376+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:19.706212+00:00", "trade", 10.1639, 5.0]
["2026-10-02T18:14:21.167964+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:23.140384+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:23.140431+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:30.927562+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:30.928208+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:34.195432+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:14:38.414516+00:00", "trade", 10.1661, 1.0]
["2026-10-02T18:14:39.745863+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:39.746234+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:39.746288+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:39.746302+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:39.746727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.746750+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:39.746878+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.747076+00:00", "trade", 10.175, 66.0]
["2026-10-02T18:14:39.747128+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.747350+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.747566+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.747636+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.747762+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.750720+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:39.750755+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:39.752859+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:14:39.753097+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:14:40.689665+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.689671+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.689691+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.689693+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:40.689697+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690215+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690265+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690291+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:14:40.690292+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:14:40.690294+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690316+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690338+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:40.690376+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.690377+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:40.690460+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.690874+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.690896+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.692090+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.696706+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:14:40.697921+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.697923+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:14:40.697947+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697954+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697960+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697966+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697973+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697988+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.697994+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698007+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698008+00:00", "trade", 10.18, 50.0]
["2026-10-02T18:14:40.698012+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.698014+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698015+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:40.698016+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:14:40.698019+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:14:40.698022+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.698023+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698025+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.698034+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:14:40.698034+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:14:40.698038+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:14:40.698045+00:00", "trade", 10.19, 67.0]
["2026-10-02T18:14:40.698132+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:14:40.698140+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698168+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698201+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698216+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698244+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:14:40.698248+00:00", "trade", 10.185, 34.0]
["2026-10-02T18:14:40.698302+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.698304+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:14:40.698304+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:14:40.698304+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.698490+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.698498+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.698758+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:14:40.702245+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.704062+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.704086+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.704856+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.710097+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:14:40.731987+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.731992+00:00", "trade", 10.2, 500.0]
["2026-10-02T18:14:40.731993+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.731994+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732001+00:00", "trade", 10.2, 38.0]
["2026-10-02T18:14:40.732023+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732023+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732029+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732051+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732057+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732070+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732084+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732095+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732101+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732120+00:00", "trade", 10.2, 38.0]
["2026-10-02T18:14:40.732147+00:00", "trade", 10.21, 50.0]
["2026-10-02T18:14:40.732149+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:14:40.732150+00:00", "trade", 10.2, 1300.0]
["2026-10-02T18:14:40.732167+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732169+00:00", "trade", 10.2, 24.0]
["2026-10-02T18:14:40.732173+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732186+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732227+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732228+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732307+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732316+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732331+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732372+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:14:40.732395+00:00", "trade", 10.21, 24.0]
["2026-10-02T18:14:40.732397+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732401+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732406+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:14:40.732406+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:14:40.732406+00:00", "trade", 10.2, 1050.0]
["2026-10-02T18:14:40.732407+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:14:40.732409+00:00", "trade", 10.2, 2.0]
["2026-10-02T18:14:40.732412+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732415+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732415+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:14:40.732415+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732416+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732424+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:14:40.732426+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:14:40.732433+00:00", "trade", 10.21, 20.0]
["2026-10-02T18:14:40.732445+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:14:40.732447+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:14:40.732478+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732485+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732491+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732500+00:00", "trade", 10.2, 38.0]
["2026-10-02T18:14:40.732514+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732521+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:14:40.732521+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732542+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:14:40.732579+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:14:40.732620+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732657+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.732763+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.733028+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.733208+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:14:40.735060+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.736278+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.736449+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.736860+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.737120+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.739909+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.739935+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.743076+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:14:40.747317+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.747342+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.748465+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.764817+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:14:40.764820+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:14:40.764836+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.764843+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.764856+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.764863+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.765012+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.765101+00:00", "trade", 10.22, 1000.0]
["2026-10-02T18:14:40.765103+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:14:40.765204+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:14:40.765271+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.765278+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.765505+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.770186+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.771400+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.771425+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.775118+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.813941+00:00", "trade", 10.225, 40.0]
["2026-10-02T18:14:40.821806+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.821834+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.821841+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.821844+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:14:40.821845+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:40.821930+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822245+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822435+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822456+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822515+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822523+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.822731+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:14:40.822915+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.822980+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.826369+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.828710+00:00", "quote", 10.23, 10.25]
["2026-10-02T18:14:40.828735+00:00", "quote", 10.23, 10.25]
["2026-10-02T18:14:40.829469+00:00", "quote", 10.23, 10.25]
["2026-10-02T18:14:40.834347+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.835067+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.835863+00:00", "trade", 10.235, 100.0]
["2026-10-02T18:14:40.836345+00:00", "trade", 10.235, 100.0]
["2026-10-02T18:14:40.836529+00:00", "trade", 10.235, 800.0]
["2026-10-02T18:14:40.839153+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.847585+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.864045+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:40.872244+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.873066+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.873151+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.882490+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.886469+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.933089+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:40.934134+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.078057+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:41.078083+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:41.079186+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:41.080505+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:41.080514+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:41.178190+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.178680+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.178687+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.178701+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.178712+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.179150+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.179170+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.179593+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.493384+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:41.494932+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:42.919385+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:43.888413+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:14:44.685903+00:00", "trade", 10.1904, 53.0]
["2026-10-02T18:14:46.862056+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:14:47.655864+00:00", "trade", 10.23, 80.0]
["2026-10-02T18:14:48.109920+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.109946+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.110716+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.117205+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.165162+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.167234+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.167684+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.169881+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:48.169948+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:14:48.169949+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:14:48.169975+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170008+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170467+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170473+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170485+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170517+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.170938+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.171332+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.171751+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:14:48.175474+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:48.279915+00:00", "trade", 10.23, 6.0]
["2026-10-02T18:14:48.369281+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.369308+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.370035+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:48.468683+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:48.468739+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:14:50.769747+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:50.769775+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:50.770529+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:50.868509+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:14:50.868881+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:50.868950+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:14:50.870601+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:51.309905+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:14:59.375910+00:00", "trade", 10.2037, 10.0]
["2026-10-02T18:14:59.377948+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:09.380612+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:09.380660+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:09.385426+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:17.274142+00:00", "trade", 10.23, 23.0]
["2026-10-02T18:15:34.804253+00:00", "trade", 10.23, 300.0]
["2026-10-02T18:15:36.498955+00:00", "trade", 10.2235, 50.0]
["2026-10-02T18:15:36.666752+00:00", "trade", 10.2066, 6.0]
["2026-10-02T18:15:41.318137+00:00", "trade", 10.2255, 5.0]
["2026-10-02T18:15:47.285901+00:00", "trade", 10.229, 4.0]
["2026-10-02T18:15:47.288271+00:00", "trade", 10.229, 2.0]
["2026-10-02T18:15:52.455359+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:52.455405+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:52.470713+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:53.037443+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:53.037490+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:53.145834+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:15:59.385253+00:00", "trade", 10.2287, 10.0]
["2026-10-02T18:16:15.940178+00:00", "trade", 10.2458, 120.0]
["2026-10-02T18:16:17.473089+00:00", "trade", 10.1943, 10.0]
["2026-10-02T18:16:21.750155+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:16:22.560102+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:23.820541+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:30.966981+00:00", "trade", 10.1943, 22.0]
["2026-10-02T18:16:31.231697+00:00", "trade", 10.23, 7.0]
["2026-10-02T18:16:39.332444+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:39.332492+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:40.506989+00:00", "trade", 10.2328, 4.0]
["2026-10-02T18:16:40.509567+00:00", "trade", 10.2328, 1.0]
["2026-10-02T18:16:42.082382+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:42.387808+00:00", "quote", 10.21, 10.25]
["2026-10-02T18:16:45.903216+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:45.903656+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:16:45.903986+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:45.904127+00:00", "trade", 10.225, 10.0]
["2026-10-02T18:16:45.904454+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:46.422790+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:46.423290+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:46.423741+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:47.295681+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:48.604619+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:48.701613+00:00", "trade", 10.2322, 4.0]
["2026-10-02T18:16:48.703557+00:00", "trade", 10.2322, 1.0]
["2026-10-02T18:16:48.704613+00:00", "trade", 10.225, 10.0]
["2026-10-02T18:16:48.718631+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:48.719062+00:00", "trade", 10.22, 13.0]
["2026-10-02T18:16:48.719592+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:50.494425+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:51.545989+00:00", "trade", 10.1946, 31.0]
["2026-10-02T18:16:51.585339+00:00", "trade", 10.1946, 3.0]
["2026-10-02T18:16:51.586121+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:52.436493+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.101750+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.107870+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.889099+00:00", "trade", 10.21, 9.0]
["2026-10-02T18:16:53.889101+00:00", "trade", 10.21, 42.0]
["2026-10-02T18:16:53.889102+00:00", "trade", 10.21, 49.0]
["2026-10-02T18:16:53.889414+00:00", "trade", 10.21, 12.0]
["2026-10-02T18:16:53.889425+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:16:53.889826+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:53.889833+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:53.889847+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:53.889969+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.890465+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.890472+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.890946+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.890961+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.891438+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.891448+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.891922+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.891936+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.892413+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.892442+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.892906+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.892929+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.893395+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.893411+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.893889+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.893896+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.894381+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.894835+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.894876+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.895253+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.895358+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.895717+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.895845+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.896182+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.896322+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.896644+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.896808+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.897106+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.897292+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.897566+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.897768+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.898029+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.898252+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.898491+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.898735+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.898957+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.899219+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.899418+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.899711+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.899885+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.900184+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.900198+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.900673+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.900714+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.901158+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.901176+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.901641+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.901657+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.902156+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.902163+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.902679+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.903135+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.903164+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.903597+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.903635+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.903678+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.904118+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.904140+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.904603+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.904618+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.905092+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.905104+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.905578+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.905588+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.906067+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.906080+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.906553+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.906563+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.907044+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.907055+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.907558+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.908015+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.908049+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.908478+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.908531+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.908945+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909007+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909020+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909482+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909498+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909970+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.909985+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:54.001193+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:56.111762+00:00", "trade", 10.215, 39.0]
["2026-10-02T18:16:56.111764+00:00", "trade", 10.215, 58.0]
["2026-10-02T18:16:56.113338+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:16:56.113886+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:56.123809+00:00", "trade", 10.2199, 3.0]
["2026-10-02T18:16:56.735302+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:16:56.992052+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:16:56.992130+00:00", "trade", 10.22, 7.0]
["2026-10-02T18:16:56.992131+00:00", "trade", 10.22, 21.0]
["2026-10-02T18:16:56.992133+00:00", "trade", 10.22, 10.0]
["2026-10-02T18:16:56.992165+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:56.992540+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.992622+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:56.992864+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.993951+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.993974+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.994246+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.994423+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.994447+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.994712+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.994916+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:56.997538+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:56.998035+00:00", "quote", 10.21, 10.24]
["2026-10-02T18:16:57.000201+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.001718+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.049047+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.129900+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:16:57.130680+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.301833+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.302325+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.302435+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:57.302929+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:16:58.259466+00:00", "trade", 10.2205, 2.0]
["2026-10-02T18:16:59.394765+00:00", "trade", 10.2205, 10.0]
["2026-10-02T18:17:02.840332+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:02.841224+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:02.841674+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:02.894492+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:03.743028+00:00", "trade", 10.23, 500.0]
["2026-10-02T18:17:04.068426+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:05.145766+00:00", "trade", 10.235, 200.0]
["2026-10-02T18:17:07.900140+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:07.900185+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:07.901400+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:07.903860+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:21.204682+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:21.204704+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:17:21.204717+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:17:21.204724+00:00", "trade", 10.22, 7.0]
["2026-10-02T18:17:21.204725+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:17:21.204884+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:21.205056+00:00", "trade", 10.22, 201.0]
["2026-10-02T18:17:21.205124+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205129+00:00", "trade", 10.22, 60.0]
["2026-10-02T18:17:21.205131+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205176+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205176+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205183+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205188+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:17:21.205188+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205197+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205207+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205213+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205219+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205231+00:00", "trade", 10.22, 40.0]
["2026-10-02T18:17:21.205231+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:17:21.205232+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205296+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.205343+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:17:21.205408+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.205416+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.205506+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.205684+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.210425+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.211826+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:17:21.211828+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:17:21.211828+00:00", "trade", 10.22, 90.0]
["2026-10-02T18:17:21.211848+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.211855+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.212388+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.212490+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.218066+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.222406+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.311867+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:21.407489+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:32.263470+00:00", "trade", 10.2286, 100.0]
["2026-10-02T18:17:32.264271+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:33.374738+00:00", "trade", 10.222, 1800.0]
["2026-10-02T18:17:33.375546+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:34.304024+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:34.304103+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:34.304923+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:34.305091+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305119+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305161+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305387+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305566+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305580+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.305891+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.306052+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.319604+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.319961+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:34.320293+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:34.320474+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.320927+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.320952+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.320972+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.321438+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.321450+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.321925+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.321935+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.322420+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.322428+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.322904+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.322912+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.323390+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.323402+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.323880+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.323896+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.324365+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.324383+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.324854+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.324867+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.325349+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.325359+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.325836+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.325852+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.326332+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.326347+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.326831+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.327285+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.327321+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.327750+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.327813+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.328212+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.328296+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.328680+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.328797+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.329142+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.329279+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.329614+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.329764+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.330084+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.330251+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.330546+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.330734+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.331010+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.331215+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.331472+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.331697+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.331936+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.332180+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.332400+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.332663+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.332866+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.333148+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.333328+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.333632+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.333792+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.334118+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.334253+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.334633+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.334716+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.335122+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.335178+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.335604+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.335644+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.336093+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.336108+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.336579+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.336594+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.337075+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.337087+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.337561+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.337576+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.338051+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.338065+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.338544+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.338552+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.339037+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.339045+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.339520+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.339561+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.340008+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:34.340020+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:35.000987+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.091675+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.091710+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.091752+00:00", "quote", 10.22, 10.25]
["2026-10-02T18:17:36.092245+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.092699+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.092750+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.092766+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.093243+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.093258+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.093740+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.093746+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.094229+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.094240+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.094729+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.094746+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.095217+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.095223+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.095712+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.095723+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.096223+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.096681+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.096711+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.097145+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.097286+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.097293+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.097760+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.097776+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.098245+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.098258+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.098734+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.098747+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.099253+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.099709+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.099738+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.100179+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.100219+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.100644+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.100704+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.101105+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.101186+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.101574+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.101669+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102034+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102152+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102201+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102217+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102635+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.102651+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.103122+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.103136+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.103626+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.104078+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.104157+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.104544+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.104650+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.105014+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.105137+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.105482+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.105624+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.105947+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.106107+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.106415+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.106591+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.106876+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.107080+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.107339+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.107568+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.107804+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.108054+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.108305+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.108568+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.108768+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.109051+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.109233+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.109535+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.109698+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.110018+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.110161+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.110502+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.110621+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.110987+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.111088+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.111483+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.111552+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.111964+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:36.112013+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:37.001550+00:00", "quote", 10.22, 10.24]
["2026-10-02T18:17:37.862276+00:00", "trade", 10.22, 5.0]
["2026-10-02T18:17:37.862306+00:00", "trade", 10.22, 28.0]
["2026-10-02T18:17:37.862355+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:17:37.862578+00:00", "trade", 10.22, 65.0]
["2026-10-02T18:17:37.862579+00:00", "trade", 10.22, 12.0]
["2026-10-02T18:17:37.862580+00:00", "trade", 10.22, 6.0]
["2026-10-02T18:17:37.862611+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:37.862974+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:17:37.863135+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:17:37.863136+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:17:37.863192+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:17:37.863208+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:17:37.863397+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.863620+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.863789+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.866422+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.867209+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.867535+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.867920+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.867948+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.867970+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.868649+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.875025+00:00", "trade", 10.22, 467.0]
["2026-10-02T18:17:37.875808+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.876804+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.888629+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.888654+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.904347+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:37.904354+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:38.677965+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:38.681780+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705178+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705179+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:17:39.705198+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705206+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705213+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705224+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705271+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705282+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705289+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:39.705295+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:17:39.705298+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:39.705301+00:00", "trade", 10.21, 30.0]
["2026-10-02T18:17:39.705302+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:39.705303+00:00", "trade", 10.21, 9.0]
["2026-10-02T18:17:39.705308+00:00", "trade", 10.21, 6.0]
["2026-10-02T18:17:39.705315+00:00", "trade", 10.21, 6.0]
["2026-10-02T18:17:39.705320+00:00", "trade", 10.21, 9.0]
["2026-10-02T18:17:39.705327+00:00", "trade", 10.21, 3.0]
["2026-10-02T18:17:39.705363+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:17:39.705371+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:17:39.705706+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.705801+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.705878+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.706149+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.706193+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.706644+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.706854+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.707690+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:17:39.708960+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.710203+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:39.805673+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:39.805705+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:39.807817+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:40.049152+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:41.204483+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:41.204509+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:41.222759+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:44.075780+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:44.076209+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.076487+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.076522+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.076717+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.077171+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.079551+00:00", "trade", 10.202, 1200.0]
["2026-10-02T18:17:44.079994+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:17:44.080006+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:17:44.080009+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:17:44.080015+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:44.080087+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:17:44.080088+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:17:44.080093+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:44.080106+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080113+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080127+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080133+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080147+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080162+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080373+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080663+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:44.080723+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:17:44.080867+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:17:44.081668+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:17:44.084146+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:17:44.084664+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:17:44.366435+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:44.370545+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:44.370573+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:44.372019+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:45.648439+00:00", "trade", 10.217, 7.0]
["2026-10-02T18:17:45.649352+00:00", "trade", 10.217, 6.0]
["2026-10-02T18:17:46.137856+00:00", "trade", 10.2033, 7.0]
["2026-10-02T18:17:47.220879+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:47.500726+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:17:48.831699+00:00", "trade", 10.2, 300.0]
["2026-10-02T18:17:48.831700+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.831726+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.831727+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:17:48.831740+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.831747+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.831754+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.831768+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:17:48.832113+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:17:48.832177+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:17:48.832374+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.832434+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.832440+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.832490+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:17:48.832507+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.832872+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.832898+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.833350+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.833858+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.834724+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.837476+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:17:48.837845+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.838170+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.838182+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.838454+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.838590+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.839039+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.839494+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:48.880848+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:49.567056+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.043096+00:00", "trade", 10.2161, 1.0]
["2026-10-02T18:17:52.951195+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.952464+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.952534+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.953685+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.954172+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.954200+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.954230+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.954241+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.954673+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.954693+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.955135+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.955157+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:17:52.955180+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:52.955191+00:00", "quote", 10.19, 10.23]
["2026-10-02T18:17:56.104439+00:00", "trade", 10.1942, 61.0]
["2026-10-02T18:17:56.327674+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:56.332537+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:56.332563+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:56.333636+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:56.334072+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:17:59.404315+00:00", "trade", 10.2155, 10.0]
["2026-10-02T18:18:08.631183+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:08.631698+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:08.632325+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:08.641073+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:12.263080+00:00", "trade", 10.2139, 2.0]
["2026-10-02T18:18:16.985016+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:16.986386+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:16.988341+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:16.994921+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:47.060357+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:47.979335+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:50.166971+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:50.166999+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:50.480008+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:55.859419+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:55.859420+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:18:55.860059+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.860131+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.860470+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.860685+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.860695+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.861671+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.862065+00:00", "trade", 10.2026, 12.0]
["2026-10-02T18:18:55.870162+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.870916+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:55.871334+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:55.871340+00:00", "quote", 10.2, 10.23]
["2026-10-02T18:18:55.871394+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.871848+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.871921+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.871935+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872333+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872372+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872411+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872426+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872819+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872834+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872905+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.872918+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873347+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873363+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873405+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873796+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873837+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873852+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.873889+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874262+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874331+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874345+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874383+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874725+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874818+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874834+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.874869+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875202+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875303+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875319+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875354+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875666+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875789+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875807+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.875841+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.876129+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:55.876724+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:56.379708+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:57.399125+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:18:59.413619+00:00", "trade", 10.2005, 10.0]
["2026-10-02T18:19:08.359319+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:08.606231+00:00", "trade", 10.2005, 2.0]
["2026-10-02T18:19:12.344790+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:12.345370+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:12.346330+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:12.349600+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:15.990623+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:26.622389+00:00", "trade", 10.2, 5.0]
["2026-10-02T18:19:26.622390+00:00", "trade", 10.2, 95.0]
["2026-10-02T18:19:26.622391+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:26.705865+00:00", "trade", 10.2002, 1.0]
["2026-10-02T18:19:28.663495+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:29.848060+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:34.446327+00:00", "trade", 10.2052, 26.0]
["2026-10-02T18:19:38.061094+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:38.416554+00:00", "trade", 10.2112, 7.0]
["2026-10-02T18:19:55.253053+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:55.254029+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:55.254147+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:55.255096+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:55.262981+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:19:59.422986+00:00", "trade", 10.2015, 10.0]
["2026-10-02T18:20:04.309904+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:20:11.725801+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:11.735736+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:13.166932+00:00", "trade", 10.2017, 6.0]
["2026-10-02T18:20:13.170629+00:00", "trade", 10.2017, 2.0]
["2026-10-02T18:20:13.174102+00:00", "trade", 10.2017, 2.0]
["2026-10-02T18:20:13.174443+00:00", "trade", 10.2017, 1.0]
["2026-10-02T18:20:13.176362+00:00", "trade", 10.2017, 1.0]
["2026-10-02T18:20:13.177547+00:00", "trade", 10.2017, 3.0]
["2026-10-02T18:20:20.327508+00:00", "trade", 10.2155, 6.0]
["2026-10-02T18:20:22.039651+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:25.022006+00:00", "trade", 10.21, 49.0]
["2026-10-02T18:20:25.731748+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:25.731775+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:25.732523+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:25.732576+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:32.745770+00:00", "trade", 10.208, 2.0]
["2026-10-02T18:20:35.737455+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:39.618657+00:00", "trade", 10.21, 195.0]
["2026-10-02T18:20:43.325859+00:00", "trade", 10.2153, 12.0]
["2026-10-02T18:20:52.420822+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:52.420876+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:53.481318+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:20:56.769090+00:00", "trade", 10.207, 15.0]
["2026-10-02T18:20:59.432346+00:00", "trade", 10.2097, 10.0]
["2026-10-02T18:21:00.075429+00:00", "trade", 10.2101, 6.0]
["2026-10-02T18:21:00.326945+00:00", "trade", 10.21, 10.0]
["2026-10-02T18:21:00.853934+00:00", "trade", 10.21, 11.0]
["2026-10-02T18:21:02.114131+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:21:06.660096+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:12.686699+00:00", "trade", 10.2069, 11.0]
["2026-10-02T18:21:18.389389+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:18.577671+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:18.577727+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:18.589421+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:18.589448+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.121838+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.133412+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.133950+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.134386+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.143325+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:23.359337+00:00", "trade", 10.2085, 14.0]
["2026-10-02T18:21:24.073069+00:00", "trade", 10.2098, 34.0]
["2026-10-02T18:21:24.942377+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:24.942398+00:00", "quote", 10.2, 10.22]
["2026-10-02T18:21:30.714773+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:21:30.714774+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:21:30.714775+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:21:30.714796+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.714803+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.714816+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.714830+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.714837+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.715007+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.715133+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.715148+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:21:30.715240+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:21:30.715240+00:00", "trade", 10.2, 105.0]
["2026-10-02T18:21:30.715240+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.715478+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.715628+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.715923+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.718394+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.718404+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.718836+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.718849+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.719328+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.719853+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.720488+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.723182+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:21:30.816421+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.816935+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:30.817374+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:32.161009+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:33.140146+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:33.141400+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:33.141860+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:21:33.142357+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:21:33.142379+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:21:33.142461+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:21:33.142837+00:00", "quote", 10.19, 10.22]
["2026-10-02T18:21:33.143295+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:21:33.143748+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:21:33.143775+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:21:33.144227+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:21:34.467045+00:00", "trade", 10.203, 1.0]
["2026-10-02T18:21:36.996965+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.997512+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.997539+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.997580+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.997616+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.997975+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:21:36.998053+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:05.080015+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:10.206439+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:22:10.206980+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:22:10.206991+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:22:10.209995+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:22:10.775934+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:22:10.775934+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:22:10.776400+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:10.776896+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:10.777350+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:15.026104+00:00", "trade", 10.1988, 1.0]
["2026-10-02T18:22:16.366260+00:00", "trade", 10.2085, 1.0]
["2026-10-02T18:22:17.729080+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:17.729574+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.729595+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.729614+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.729997+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.730013+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.730055+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.730121+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.730343+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.730573+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:17.731497+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:24.001998+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.002535+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.002556+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.002602+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.002771+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.002994+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.003013+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:24.203677+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:27.051177+00:00", "trade", 10.1986, 10.0]
["2026-10-02T18:22:29.954695+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:22:29.954747+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.954999+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.955498+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.956085+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.956098+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.956574+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.956605+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.957024+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:22:29.960611+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961065+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961092+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961099+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961110+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961258+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.961573+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.962420+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:29.965492+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.935108+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:22:30.935666+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936122+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936173+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936200+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936617+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936628+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936665+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.936680+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:30.937115+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:44.881156+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:22:51.569086+00:00", "trade", 10.1994, 1.0]
["2026-10-02T18:23:05.139334+00:00", "trade", 10.2, 2.0]
["2026-10-02T18:23:08.007642+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.008077+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:23:08.008601+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:23:08.009153+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:23:08.010062+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:23:08.014905+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:23:08.223191+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.223244+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.223296+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.223469+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.223554+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:08.223976+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:08.224018+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:08.224035+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:08.224067+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:08.224121+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.224555+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.224585+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.224842+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.224918+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.224930+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.225000+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.225077+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.244113+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283301+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283316+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283322+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283485+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283843+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.283851+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.284914+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.284924+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.285772+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.285780+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.285945+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.702224+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.841648+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:08.961272+00:00", "trade", 10.2, 8.0]
["2026-10-02T18:23:10.705434+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:23:12.814288+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.320358+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.366265+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:13.366654+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:13.366670+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:23:13.366808+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367274+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367316+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367340+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367751+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367769+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367810+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.367828+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.368275+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.914749+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:13.918018+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:30.048854+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:37.586255+00:00", "trade", 10.2097, 200.0]
["2026-10-02T18:23:43.971548+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:44.530885+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:44.531340+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:23:53.659049+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:23:53.659162+00:00", "trade", 10.18, 54.0]
["2026-10-02T18:23:53.659163+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:23:53.659170+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:23:53.659181+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659189+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659196+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659216+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659223+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659230+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659432+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659531+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:23:53.659532+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:23:53.659532+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:23:53.659533+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:23:53.659569+00:00", "trade", 10.19, 28.0]
["2026-10-02T18:23:53.659633+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:23:53.659979+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:23:53.660047+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:23:53.660080+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660191+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660244+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660344+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660423+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660534+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660636+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.660998+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.661513+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.662727+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.662750+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.663203+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.664218+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.670724+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.670942+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.671230+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.671396+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.671670+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.675619+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.680673+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.729055+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.942317+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:53.942343+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:54.045603+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:56.790462+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:23:56.790926+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:23:56.791037+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:23:56.791061+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:56.791561+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:56.791576+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:56.791583+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:23:56.792049+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.343515+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:01.344046+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:01.344062+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:01.344074+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:01.344097+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.344587+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.344847+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.345073+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.345309+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.345563+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.345773+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346012+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346049+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346213+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346233+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346487+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346506+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346541+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346678+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.346996+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.347002+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.347448+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.347475+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.347492+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.347952+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348003+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348428+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348453+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348492+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348869+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348895+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348932+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348971+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.348998+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.349331+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.349480+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.349797+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.349960+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.349976+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.350236+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.350263+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.350436+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.350721+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.350921+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351187+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351367+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351408+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351624+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351652+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351841+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351858+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.351892+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352089+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352383+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352553+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352833+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352873+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.352990+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353015+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353308+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353326+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353364+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353454+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353840+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.353918+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354292+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354325+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354360+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354382+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354767+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354784+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354822+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.354835+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.355307+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.355323+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.355760+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.355769+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.355824+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356247+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356309+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356723+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356759+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356788+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.356795+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.357167+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.357244+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.357641+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.357724+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358106+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358175+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358244+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358545+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358572+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358649+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358697+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.358735+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359007+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359192+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359218+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359448+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359471+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359668+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.359912+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.360158+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.360376+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.360651+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:01.360839+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:02.001531+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:02.010991+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:24:02.011478+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:02.011490+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:02.011926+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:02.011979+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:14.861935+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:14.862391+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:25.702174+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:24:27.421443+00:00", "trade", 10.18, 38.0]
["2026-10-02T18:24:35.691221+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:24:48.201794+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:48.202278+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:48.202815+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:48.203258+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:50.020800+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:24:50.020801+00:00", "trade", 10.18, 26.0]
["2026-10-02T18:24:50.020803+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:24:50.205607+00:00", "trade", 10.18, 78.0]
["2026-10-02T18:24:50.226041+00:00", "trade", 10.18, 181.0]
["2026-10-02T18:24:51.027466+00:00", "quote", 10.16, 10.21]
["2026-10-02T18:24:51.027982+00:00", "quote", 10.16, 10.21]
["2026-10-02T18:24:51.028008+00:00", "quote", 10.16, 10.21]
["2026-10-02T18:24:51.028019+00:00", "quote", 10.16, 10.21]
["2026-10-02T18:24:51.028042+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.028571+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.028793+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029051+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029255+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029502+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029525+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029698+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029718+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.029973+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030162+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030450+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030465+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030899+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030907+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030940+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.030955+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.031380+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.031407+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.031868+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.031882+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032316+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032324+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032360+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032374+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032792+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.032807+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033282+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033322+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033730+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033781+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033787+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.033794+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.034205+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.034234+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.034693+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.034712+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035144+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035153+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035180+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035194+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035628+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.035645+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036119+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036132+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036569+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036576+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036612+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.036626+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.037049+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.037058+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.037569+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.038020+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.038027+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.038060+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:24:51.306501+00:00", "trade", 10.2128, 100.0]
["2026-10-02T18:24:55.487933+00:00", "quote", 10.16, 10.2]
["2026-10-02T18:25:00.517763+00:00", "trade", 10.1601, 6.0]
["2026-10-02T18:25:00.519834+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:25:00.522919+00:00", "trade", 10.1819, 1.0]
["2026-10-02T18:25:00.958028+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:00.958922+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:00.958967+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:00.959288+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:03.160516+00:00", "trade", 10.175, 150.0]
["2026-10-02T18:25:03.191180+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:25:03.339223+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:07.580802+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:09.565492+00:00", "trade", 10.191, 6.0]
["2026-10-02T18:25:10.648329+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:11.127396+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:12.405459+00:00", "trade", 10.1877, 9.0]
["2026-10-02T18:25:12.521381+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:26.312827+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:36.102264+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:39.436501+00:00", "trade", 10.211, 81.0]
["2026-10-02T18:25:39.439547+00:00", "trade", 10.211, 8.0]
["2026-10-02T18:25:39.656614+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:25:40.017302+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:25:40.040786+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:25:43.366681+00:00", "trade", 10.2109, 1.0]
["2026-10-02T18:26:06.568244+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:26:45.800304+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:26:45.941721+00:00", "trade", 10.1858, 1.0]
["2026-10-02T18:26:50.951879+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:26:53.710685+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:04.093692+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:11.187053+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:11.191984+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:27:11.192010+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:27:11.192756+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:27:11.192850+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:27:11.193008+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:27:11.193244+00:00", "trade", 10.18, 31.0]
["2026-10-02T18:27:11.199518+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:11.200239+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:13.000887+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:13.270065+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:15.092694+00:00", "trade", 10.1817, 300.0]
["2026-10-02T18:27:15.093484+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:20.086309+00:00", "trade", 10.1767, 1.0]
["2026-10-02T18:27:20.720084+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:50.525033+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:27:51.867910+00:00", "trade", 10.1918, 18.0]
["2026-10-02T18:27:55.406995+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:27:57.145313+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:01.092334+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:12.231029+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:14.050738+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:15.098757+00:00", "trade", 10.1896, 10.0]
["2026-10-02T18:28:17.941668+00:00", "trade", 10.1917, 11.0]
["2026-10-02T18:28:17.944127+00:00", "trade", 10.1917, 5.0]
["2026-10-02T18:28:22.461934+00:00", "trade", 10.1642, 60.0]
["2026-10-02T18:28:28.785391+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:29.494197+00:00", "trade", 10.1911, 28.0]
["2026-10-02T18:28:34.320416+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:36.304483+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:28:37.331187+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:28:40.460779+00:00", "trade", 10.1804, 1.0]
["2026-10-02T18:28:46.789346+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:53.944906+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:53.945390+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:53.948384+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:53.948823+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:54.275815+00:00", "trade", 10.1903, 58.0]
["2026-10-02T18:28:54.278398+00:00", "trade", 10.1903, 10.0]
["2026-10-02T18:28:54.279891+00:00", "trade", 10.1903, 10.0]
["2026-10-02T18:28:54.281353+00:00", "trade", 10.1903, 9.0]
["2026-10-02T18:28:54.283784+00:00", "trade", 10.1903, 4.0]
["2026-10-02T18:28:54.285015+00:00", "trade", 10.1903, 1.0]
["2026-10-02T18:28:55.470768+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:28:55.471252+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:15.108130+00:00", "trade", 10.1782, 10.0]
["2026-10-02T18:29:33.925670+00:00", "trade", 10.1795, 3.0]
["2026-10-02T18:29:41.445589+00:00", "trade", 10.1893, 8.0]
["2026-10-02T18:29:47.545284+00:00", "trade", 10.1893, 10.0]
["2026-10-02T18:29:50.570869+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:50.580777+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:50.581232+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:50.752575+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:55.840515+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:57.944553+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:29:57.945053+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:29:57.945128+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:57.945273+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:58.041179+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:29:58.041627+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:00.233279+00:00", "trade", 10.1816, 3.0]
["2026-10-02T18:30:00.701636+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:02.033340+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:02.034496+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:08.848621+00:00", "trade", 10.1816, 1.0]
["2026-10-02T18:30:12.281550+00:00", "trade", 10.1869, 9.0]
["2026-10-02T18:30:12.286653+00:00", "trade", 10.1831, 5.0]
["2026-10-02T18:30:12.940277+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:13.364496+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:13.364586+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:15.117256+00:00", "trade", 10.1825, 10.0]
["2026-10-02T18:30:17.002793+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:17.003774+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:17.012695+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:20.764552+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:20.764596+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:24.818147+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:30:24.818729+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:24.818796+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:24.818835+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:24.818954+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819372+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819414+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819462+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819506+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819895+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819910+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819949+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.819970+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:24.954344+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:25.156444+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:27.799415+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:30:27.799952+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:27.800478+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:28.527312+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:30:33.408469+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:33.409502+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:33.418384+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:43.692036+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:30:48.085769+00:00", "trade", 10.1862, 25.0]
["2026-10-02T18:30:48.089668+00:00", "trade", 10.1862, 13.0]
["2026-10-02T18:31:10.255097+00:00", "trade", 10.177, 5.0]
["2026-10-02T18:31:11.265599+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:11.266550+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:11.275505+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:15.126425+00:00", "trade", 10.1762, 10.0]
["2026-10-02T18:31:16.893444+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:16.894406+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:16.903360+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:18.066529+00:00", "trade", 10.1762, 1.0]
["2026-10-02T18:31:22.628270+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:22.628319+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:22.942983+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:31:22.944227+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.944276+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.944320+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.944664+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.945114+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.945146+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.945336+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.945877+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.955306+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.955758+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.958513+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.984854+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:22.984984+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.045067+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.045113+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.045772+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.046414+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.046941+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.047376+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.056361+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:25.114511+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:28.467987+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:31:28.494664+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:32.147539+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:31:35.165234+00:00", "trade", 10.179, 15.0]
["2026-10-02T18:31:36.700482+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:36.701006+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:36.701449+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:36.710418+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:38.555324+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:40.165557+00:00", "trade", 10.179, 100.0]
["2026-10-02T18:31:42.140431+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:42.140478+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:44.504751+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:31:48.470293+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.471016+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.569107+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.569158+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.569359+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.569735+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:48.580609+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:55.165578+00:00", "trade", 10.1721, 2.0]
["2026-10-02T18:31:55.585628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:31:58.767960+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:32:01.691507+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:32:14.783710+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:32:14.836930+00:00", "trade", 10.1748, 6.0]
["2026-10-02T18:32:14.842828+00:00", "trade", 10.1704, 2.0]
["2026-10-02T18:32:14.843779+00:00", "trade", 10.1704, 1.0]
["2026-10-02T18:32:14.847114+00:00", "trade", 10.1704, 1.0]
["2026-10-02T18:32:14.850928+00:00", "trade", 10.1704, 1.0]
["2026-10-02T18:32:15.136405+00:00", "trade", 10.1704, 10.0]
["2026-10-02T18:32:17.820809+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:32:26.265996+00:00", "trade", 10.1784, 18.0]
["2026-10-02T18:32:30.261922+00:00", "trade", 10.1772, 7.0]
["2026-10-02T18:32:30.480000+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:32:33.471770+00:00", "trade", 10.1746, 98.0]
["2026-10-02T18:32:33.474448+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:32:40.473634+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:32:40.476668+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:32:42.042601+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:32:43.329469+00:00", "trade", 10.18, 43.0]
["2026-10-02T18:32:43.329577+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:32:43.329587+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:32:43.329855+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:32:43.329856+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:32:43.329910+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:32:43.329954+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:32:43.330063+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:32:43.330120+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.330133+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.330321+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.330434+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.330623+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.330653+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.330786+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.330822+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.330843+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.330861+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.330878+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.331138+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.331163+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.331337+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.331408+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:32:43.331427+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.331654+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.331661+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.331822+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.331834+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.331891+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.331913+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.332151+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.332282+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.332296+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.332312+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.332381+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.332435+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.332675+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.332695+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.333140+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.333157+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.333171+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.333646+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.333690+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.333704+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.334198+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.334211+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.334218+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.334699+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.334735+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.334751+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.334822+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.335229+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.335250+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.335269+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.335295+00:00", "quote", 10.17, 10.22]
["2026-10-02T18:32:43.335314+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.335334+00:00", "quote", 10.17, 10.22]
["2026-10-02T18:32:43.335526+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.335535+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.335679+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.336043+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.336128+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.336170+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336180+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336234+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336281+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336527+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336548+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:43.336608+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336626+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336653+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.336682+00:00", "quote", 10.17, 10.21]
["2026-10-02T18:32:43.337266+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.337290+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.337990+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338059+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:32:43.338119+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:32:43.338397+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:32:43.338497+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338542+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338554+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338561+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338760+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.338945+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.339022+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.339034+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.339204+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.339262+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.342329+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:32:43.342809+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:32:43.343837+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:32:43.358376+00:00", "quote", 10.17, 10.22]
["2026-10-02T18:32:43.382270+00:00", "quote", 10.17, 10.22]
["2026-10-02T18:32:43.782114+00:00", "quote", 10.17, 10.22]
["2026-10-02T18:32:45.151718+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.151775+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.151783+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.153055+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.153181+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.153619+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.153670+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.153738+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.184822+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:45.185277+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:49.666392+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:53.805310+00:00", "trade", 10.1766, 2.0]
["2026-10-02T18:32:57.305289+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:32:57.305796+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:03.538812+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:15.145450+00:00", "trade", 10.1767, 10.0]
["2026-10-02T18:33:16.025430+00:00", "trade", 10.1767, 8.0]
["2026-10-02T18:33:16.027355+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:16.029773+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:16.030714+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:16.031662+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:16.032717+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:16.034590+00:00", "trade", 10.1767, 1.0]
["2026-10-02T18:33:16.035234+00:00", "trade", 10.1767, 1.0]
["2026-10-02T18:33:16.036197+00:00", "trade", 10.1767, 2.0]
["2026-10-02T18:33:20.015477+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:20.016015+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:20.016463+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:20.025408+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:32.499792+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:32.500144+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:32.500973+00:00", "quote", 10.17, 10.2]
["2026-10-02T18:33:32.501161+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.501208+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.501256+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.501589+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.501873+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.501963+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.502021+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:32.502064+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:34.307263+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:34.307274+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:33:43.409921+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:43.410605+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:43.410709+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:45.961902+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:45.961948+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:45.962081+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:45.962506+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:49.389425+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:49.389472+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:49.434702+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:55.023899+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:33:55.267116+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:55.267160+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:55.637159+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:03.986541+00:00", "trade", 10.1777, 100.0]
["2026-10-02T18:34:10.125100+00:00", "trade", 10.1771, 1.0]
["2026-10-02T18:34:15.155116+00:00", "trade", 10.177, 10.0]
["2026-10-02T18:34:24.485730+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:34:24.490098+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:27.580476+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:27.580521+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:33.736514+00:00", "trade", 10.185, 180.0]
["2026-10-02T18:34:34.750470+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:47.021303+00:00", "trade", 10.184, 12.0]
["2026-10-02T18:34:47.022900+00:00", "trade", 10.184, 5.0]
["2026-10-02T18:35:06.545581+00:00", "trade", 10.1849, 1.0]
["2026-10-02T18:35:10.343111+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:10.343553+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:10.344052+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:10.413169+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:15.164432+00:00", "trade", 10.1849, 10.0]
["2026-10-02T18:35:16.550678+00:00", "trade", 10.1841, 2.0]
["2026-10-02T18:35:17.920251+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.920694+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.921213+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.937246+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.972216+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.972672+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:20.356366+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:20.356815+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:21.806435+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:35:28.291517+00:00", "trade", 10.1849, 3.0]
["2026-10-02T18:35:28.294125+00:00", "trade", 10.1849, 2.0]
["2026-10-02T18:35:28.296100+00:00", "trade", 10.1849, 2.0]
["2026-10-02T18:35:28.297496+00:00", "trade", 10.1849, 2.0]
["2026-10-02T18:35:28.298495+00:00", "trade", 10.1849, 1.0]
["2026-10-02T18:35:30.399193+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:30.399241+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:30.401250+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:30.401307+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:31.946873+00:00", "trade", 10.185, 204.0]
["2026-10-02T18:35:31.948257+00:00", "trade", 10.1801, 96.0]
["2026-10-02T18:35:31.994984+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:35:31.994986+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:31.995724+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:31.996523+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:31.997072+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:31.998775+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.002280+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.003687+00:00", "trade", 10.195, 63.0]
["2026-10-02T18:35:32.011139+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.012615+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.012744+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.013473+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.013568+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.013693+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.014250+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.014353+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.021270+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.044147+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.044197+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.044238+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.047829+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.049035+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.049092+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.049130+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.092890+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.092897+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.092952+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.092992+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.098619+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.098665+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.098699+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.141666+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.141682+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.141741+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.141786+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.141887+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.141893+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.144893+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.144949+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.144986+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.166800+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.166807+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.166836+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.166875+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.166925+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.166938+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.171553+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.171595+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.171614+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.182110+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.182117+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.182154+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.182198+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.184130+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.184171+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.184226+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.187551+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.187558+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.187607+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.187649+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.188396+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.188421+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.189726+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.189765+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.189802+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.189812+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.190257+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.190301+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.190503+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.190526+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.191006+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.191016+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.191363+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.191388+00:00", "quote", 10.18, 10.21]
["2026-10-02T18:35:32.191471+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:32.191511+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:34.999718+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:36.044384+00:00", "trade", 10.1856, 1.0]
["2026-10-02T18:35:40.956150+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:35:42.331650+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:35:42.390547+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:35:53.348586+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:36:01.505498+00:00", "trade", 10.1884, 3.0]
["2026-10-02T18:36:09.145784+00:00", "trade", 10.1792, 16.0]
["2026-10-02T18:36:09.148154+00:00", "trade", 10.1792, 4.0]
["2026-10-02T18:36:10.460455+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:36:10.460503+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:36:11.144690+00:00", "quote", 10.18, 10.22]
["2026-10-02T18:36:15.072336+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:36:15.173575+00:00", "trade", 10.1881, 10.0]
["2026-10-02T18:36:21.697658+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:23.245928+00:00", "trade", 10.1884, 1.0]
["2026-10-02T18:36:32.605898+00:00", "trade", 10.1796, 15.0]
["2026-10-02T18:36:32.609462+00:00", "trade", 10.1796, 1.0]
["2026-10-02T18:36:33.273385+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:33.282543+00:00", "trade", 10.19, 26.0]
["2026-10-02T18:36:36.086375+00:00", "trade", 10.185, 13.0]
["2026-10-02T18:36:36.089341+00:00", "trade", 10.185, 11.0]
["2026-10-02T18:36:36.092751+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:36:36.093426+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:36:45.105147+00:00", "trade", 10.1912, 2.0]
["2026-10-02T18:36:58.825282+00:00", "trade", 10.1882, 1.0]
["2026-10-02T18:37:06.625746+00:00", "trade", 10.1803, 14.0]
["2026-10-02T18:37:12.444755+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:37:12.445228+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:12.445272+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:12.447007+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:13.230925+00:00", "trade", 10.1811, 100.0]
["2026-10-02T18:37:15.182754+00:00", "trade", 10.1914, 10.0]
["2026-10-02T18:37:17.710523+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:37:30.615709+00:00", "trade", 10.18, 250.0]
["2026-10-02T18:37:52.504698+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:56.265568+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:37:56.266041+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:56.266087+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:37:56.280739+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:38:00.385374+00:00", "trade", 10.1886, 6.0]
["2026-10-02T18:38:01.226750+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:38:01.226798+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:38:01.670935+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:38:04.093702+00:00", "trade", 10.1999, 100.0]
["2026-10-02T18:38:04.095965+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:38:09.885554+00:00", "trade", 10.1907, 1.0]
["2026-10-02T18:38:15.192073+00:00", "trade", 10.189, 10.0]
["2026-10-02T18:38:19.682540+00:00", "trade", 10.1823, 14.0]
["2026-10-02T18:38:19.683374+00:00", "trade", 10.19, 86.0]
["2026-10-02T18:38:28.505894+00:00", "trade", 10.1828, 10.0]
["2026-10-02T18:38:35.680845+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:38:35.681230+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:38:35.681232+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:38:35.779273+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:38:35.817807+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:38:39.281125+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:38:46.250107+00:00", "trade", 10.1901, 6.0]
["2026-10-02T18:38:46.252545+00:00", "trade", 10.1901, 1.0]
["2026-10-02T18:38:46.254544+00:00", "trade", 10.1901, 1.0]
["2026-10-02T18:39:15.201336+00:00", "trade", 10.1896, 10.0]
["2026-10-02T18:39:20.761156+00:00", "trade", 10.1992, 2.0]
["2026-10-02T18:39:20.783366+00:00", "trade", 10.1992, 1.0]
["2026-10-02T18:39:21.148162+00:00", "trade", 10.1974, 2.0]
["2026-10-02T18:39:22.755197+00:00", "trade", 10.1899, 6.0]
["2026-10-02T18:39:37.845170+00:00", "trade", 10.1903, 5.0]
["2026-10-02T18:39:37.849196+00:00", "trade", 10.1903, 3.0]
["2026-10-02T18:39:37.850990+00:00", "trade", 10.1903, 2.0]
["2026-10-02T18:39:38.605503+00:00", "trade", 10.1893, 3.0]
["2026-10-02T18:39:49.326491+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:39:49.326966+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:39:49.327009+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:39:50.020327+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:09.055991+00:00", "trade", 10.1946, 4.0]
["2026-10-02T18:40:10.604908+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:10.604954+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:11.010338+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:15.210652+00:00", "trade", 10.1982, 10.0]
["2026-10-02T18:40:18.286135+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:40:19.882272+00:00", "trade", 10.19, 1000.0]
["2026-10-02T18:40:19.930572+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:40:21.302986+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:34.643392+00:00", "trade", 10.1916, 1.0]
["2026-10-02T18:40:36.147187+00:00", "trade", 10.1908, 13.0]
["2026-10-02T18:40:40.263261+00:00", "trade", 10.1917, 6.0]
["2026-10-02T18:40:45.342413+00:00", "trade", 10.18, 114.0]
["2026-10-02T18:40:49.712767+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:40:50.347234+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:40:50.347814+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:50.347867+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:50.348961+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:40:53.598461+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:40:53.598495+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:41:15.219827+00:00", "trade", 10.1891, 10.0]
["2026-10-02T18:41:21.528772+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:41:35.926347+00:00", "trade", 10.1814, 1.0]
["2026-10-02T18:41:47.417416+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:41:47.417902+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:41:48.153379+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:41:49.854515+00:00", "trade", 10.19, 85.0]
["2026-10-02T18:41:56.758138+00:00", "trade", 10.19, 3.0]
["2026-10-02T18:42:00.345223+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:42:00.345225+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:00.345273+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:00.345285+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:00.345837+00:00", "trade", 10.2, 182.0]
["2026-10-02T18:42:00.345837+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:00.345881+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:00.346313+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:42:00.346350+00:00", "trade", 10.19, 75.0]
["2026-10-02T18:42:15.229275+00:00", "trade", 10.1949, 10.0]
["2026-10-02T18:42:24.985212+00:00", "trade", 10.2, 35.0]
["2026-10-02T18:42:30.605724+00:00", "trade", 10.1888, 100.0]
["2026-10-02T18:42:36.134958+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:39.922273+00:00", "trade", 10.1974, 1.0]
["2026-10-02T18:42:49.620305+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:51.898566+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:42:51.898567+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:51.898616+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:42:58.796474+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:43:07.025982+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:43:09.265490+00:00", "trade", 10.2, 12.0]
["2026-10-02T18:43:09.832604+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:43:09.832644+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:43:15.238482+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:43:38.722661+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:43:39.686097+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:43:46.347019+00:00", "trade", 10.1923, 11.0]
["2026-10-02T18:43:49.265420+00:00", "trade", 10.1906, 4.0]
["2026-10-02T18:44:03.458447+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:44:03.459020+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:03.459073+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:03.468118+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:09.413328+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:09.413375+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:09.445693+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:15.247604+00:00", "trade", 10.1901, 10.0]
["2026-10-02T18:44:20.043037+00:00", "trade", 10.1901, 1.0]
["2026-10-02T18:44:21.187586+00:00", "trade", 10.1904, 1.0]
["2026-10-02T18:44:22.149657+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:44:22.150326+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:44:24.257289+00:00", "trade", 10.1901, 7.0]
["2026-10-02T18:44:24.832216+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:44:28.342247+00:00", "trade", 10.1904, 100.0]
["2026-10-02T18:44:32.191166+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:44:42.980459+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:44:44.026301+00:00", "trade", 10.1917, 13.0]
["2026-10-02T18:44:49.606441+00:00", "trade", 10.1906, 61.0]
["2026-10-02T18:45:01.580329+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:01.940395+00:00", "trade", 10.1913, 3.0]
["2026-10-02T18:45:02.561043+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:08.218129+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:08.258742+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:08.360596+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:08.876711+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:45:08.876745+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:45:08.878004+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:14.860195+00:00", "trade", 10.19, 150.0]
["2026-10-02T18:45:14.948238+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:45:14.957973+00:00", "trade", 10.18, 85.0]
["2026-10-02T18:45:15.256803+00:00", "trade", 10.1883, 10.0]
["2026-10-02T18:45:15.301096+00:00", "trade", 10.19, 350.0]
["2026-10-02T18:45:15.800989+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:45:15.804129+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:45:15.804134+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:15.804231+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:15.804239+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:15.804584+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:15.804586+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:15.804760+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:16.465058+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:45:23.991148+00:00", "trade", 10.1999, 50.0]
["2026-10-02T18:45:37.274429+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:38.528425+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:45:46.754102+00:00", "trade", 10.1897, 9.0]
["2026-10-02T18:45:50.042302+00:00", "trade", 10.1972, 44.0]
["2026-10-02T18:45:50.224075+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:45:50.548989+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:45:54.842375+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:00.386401+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:46:00.389235+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:46:06.125426+00:00", "trade", 10.1908, 21.0]
["2026-10-02T18:46:07.399407+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:07.606908+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:08.303632+00:00", "trade", 10.1828, 45.0]
["2026-10-02T18:46:08.303688+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:46:08.304458+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:10.992830+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:10.996401+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:15.175839+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:15.176611+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:15.266134+00:00", "trade", 10.1909, 10.0]
["2026-10-02T18:46:16.117704+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:16.117750+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:19.276132+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:46:21.620493+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:28.987408+00:00", "trade", 10.1908, 3.0]
["2026-10-02T18:46:43.143899+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:46:43.153256+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:46:43.493413+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:46:55.573867+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:46:58.326066+00:00", "trade", 10.1897, 6.0]
["2026-10-02T18:47:00.182569+00:00", "trade", 10.19, 250.0]
["2026-10-02T18:47:10.998673+00:00", "trade", 10.1899, 9.0]
["2026-10-02T18:47:11.002980+00:00", "trade", 10.1899, 5.0]
["2026-10-02T18:47:11.003856+00:00", "trade", 10.1899, 3.0]
["2026-10-02T18:47:11.005635+00:00", "trade", 10.1899, 2.0]
["2026-10-02T18:47:11.006692+00:00", "trade", 10.1899, 2.0]
["2026-10-02T18:47:11.008489+00:00", "trade", 10.1899, 2.0]
["2026-10-02T18:47:11.009573+00:00", "trade", 10.1899, 1.0]
["2026-10-02T18:47:11.011470+00:00", "trade", 10.1899, 1.0]
["2026-10-02T18:47:11.014662+00:00", "trade", 10.1899, 1.0]
["2026-10-02T18:47:11.015021+00:00", "trade", 10.1899, 11.0]
["2026-10-02T18:47:11.016790+00:00", "trade", 10.1899, 1.0]
["2026-10-02T18:47:12.137238+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:47:12.137240+00:00", "trade", 10.18, 94.0]
["2026-10-02T18:47:12.137875+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.138961+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:12.139070+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:47:12.139474+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.139622+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.139641+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.139682+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.139749+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.139771+00:00", "trade", 10.19, 38.0]
["2026-10-02T18:47:12.139772+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:47:12.139772+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:12.139932+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.140380+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:12.141340+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:47:15.275179+00:00", "trade", 10.1881, 10.0]
["2026-10-02T18:47:15.604162+00:00", "trade", 10.19, 38.0]
["2026-10-02T18:47:15.604916+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.605057+00:00", "trade", 10.2, 62.0]
["2026-10-02T18:47:15.605551+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.605557+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.605561+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.605855+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.605917+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.610565+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.665693+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:47:15.671704+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:47:15.763414+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:15.907575+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:21.844207+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:26.520716+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:40.280368+00:00", "trade", 10.195, 164.0]
["2026-10-02T18:47:40.282434+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:47:51.614288+00:00", "trade", 10.1903, 13.0]
["2026-10-02T18:47:56.952804+00:00", "trade", 10.1903, 8.0]
["2026-10-02T18:47:59.794191+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:47:59.795004+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:48:05.458914+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:48:15.284198+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:48:26.787408+00:00", "trade", 10.1947, 2.0]
["2026-10-02T18:48:26.789999+00:00", "trade", 10.1947, 1.0]
["2026-10-02T18:48:26.791862+00:00", "trade", 10.1947, 1.0]
["2026-10-02T18:48:26.793270+00:00", "trade", 10.1947, 1.0]
["2026-10-02T18:48:31.407011+00:00", "trade", 10.1913, 14.0]
["2026-10-02T18:48:41.826324+00:00", "trade", 10.1914, 5.0]
["2026-10-02T18:48:59.000400+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:48:59.000452+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:01.666280+00:00", "trade", 10.1947, 3.0]
["2026-10-02T18:49:05.941214+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:49:10.187993+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:15.293376+00:00", "trade", 10.1926, 10.0]
["2026-10-02T18:49:17.519407+00:00", "trade", 10.195, 20.0]
["2026-10-02T18:49:19.621233+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:19.621280+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:22.460276+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:32.060394+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:32.325341+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330404+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330405+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:49:49.330407+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330408+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330441+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330441+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330442+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:49:49.330455+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330462+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330490+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330498+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330499+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:49:49.330499+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330708+00:00", "trade", 10.19, 123.0]
["2026-10-02T18:49:49.330769+00:00", "trade", 10.19, 60.0]
["2026-10-02T18:49:49.330807+00:00", "trade", 10.19, 300.0]
["2026-10-02T18:49:49.330809+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330809+00:00", "trade", 10.19, 9.0]
["2026-10-02T18:49:49.330810+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330811+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:49:49.330814+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.330829+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:49:49.330831+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:49:49.330855+00:00", "trade", 10.195, 68.0]
["2026-10-02T18:49:49.330900+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:49:49.330909+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.331025+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.331241+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.331321+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.331603+00:00", "trade", 10.19, 92.0]
["2026-10-02T18:49:49.331774+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.332351+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.332503+00:00", "trade", 10.19, 60.0]
["2026-10-02T18:49:49.333682+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.337957+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:49:49.341141+00:00", "trade", 10.19, 90.0]
["2026-10-02T18:49:49.468329+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.477707+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.477964+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.478483+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:49.478808+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:50.531606+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:53.086201+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:53.086663+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:53.460665+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:53.460692+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:54.340406+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:55.800122+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:55.842919+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:49:57.148059+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:50:01.736697+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:50:01.942408+00:00", "trade", 10.1907, 6.0]
["2026-10-02T18:50:02.555388+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:50:15.302586+00:00", "trade", 10.1897, 10.0]
["2026-10-02T18:50:16.592403+00:00", "trade", 10.1801, 1.0]
["2026-10-02T18:50:20.371128+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:50:20.371129+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:50:20.371159+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:50:20.371165+00:00", "trade", 10.18, 24.0]
["2026-10-02T18:50:20.371506+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:50:20.371509+00:00", "trade", 10.18, 31.0]
["2026-10-02T18:50:20.371552+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.371619+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.371674+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.371837+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.372322+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.372368+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.372433+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.372732+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:50:20.372945+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.373383+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:20.376879+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.376902+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.377297+00:00", "trade", 10.18, 89.0]
["2026-10-02T18:50:20.378055+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.378065+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.378074+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.380525+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.381770+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:20.383767+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:28.905523+00:00", "trade", 10.1886, 1.0]
["2026-10-02T18:50:33.571719+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:33.572470+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:33.572926+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:39.382349+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:39.382802+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:42.047157+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:47.797075+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:48.540435+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:48.540480+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:48.540868+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:48.541454+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:50.505622+00:00", "trade", 10.1886, 3.0]
["2026-10-02T18:50:50.506444+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.764823+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:50:55.764823+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.764825+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.764826+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.764831+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.764831+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.764833+00:00", "trade", 10.17, 58.0]
["2026-10-02T18:50:55.765129+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:50:55.765194+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:55.765235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:55.765331+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:50:55.765441+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:55.765682+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:50:55.765830+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:50:55.771554+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.771771+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.771830+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.771837+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.772022+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.772035+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.772271+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.772285+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:55.775184+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:50:57.909568+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:11.158268+00:00", "trade", 10.1893, 9.0]
["2026-10-02T18:51:11.197483+00:00", "trade", 10.18, 4500.0]
["2026-10-02T18:51:11.443156+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:11.443377+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:11.443402+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:11.743193+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:14.932779+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:14.943182+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:14.943639+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:15.311676+00:00", "trade", 10.1797, 10.0]
["2026-10-02T18:51:15.646463+00:00", "trade", 10.184, 9.0]
["2026-10-02T18:51:18.158222+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:18.158680+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:21.420347+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:21.420777+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:21.486553+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:24.221132+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:41.470690+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:42.683528+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:43.073489+00:00", "trade", 10.1727, 14.0]
["2026-10-02T18:51:43.073857+00:00", "trade", 10.1727, 1.0]
["2026-10-02T18:51:46.104875+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:47.790727+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:47.791188+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:51:47.791188+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:47.791189+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:51:47.791190+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:51:47.791195+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:47.791667+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:47.792300+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:47.792772+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:53.373377+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:53.373419+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:53.373427+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:53.374394+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:56.659206+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:51:59.409146+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:07.948657+00:00", "trade", 10.1862, 300.0]
["2026-10-02T18:52:07.948705+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:52:09.042317+00:00", "trade", 10.18, 150.0]
["2026-10-02T18:52:09.042320+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:09.042437+00:00", "trade", 10.18, 150.0]
["2026-10-02T18:52:09.042438+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:09.042683+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:09.042727+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:09.042777+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:09.046774+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:13.375030+00:00", "trade", 10.172, 260.0]
["2026-10-02T18:52:13.384098+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:14.773870+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:15.322348+00:00", "trade", 10.1797, 10.0]
["2026-10-02T18:52:25.263655+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:25.263701+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:28.161600+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:31.572616+00:00", "trade", 10.1823, 2.0]
["2026-10-02T18:52:33.753872+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:33.754319+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:33.754338+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:33.765418+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:52:33.765433+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:00.846581+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.863676+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:02.863695+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863702+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863715+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863735+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863742+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.863898+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.864009+00:00", "trade", 10.17, 9.0]
["2026-10-02T18:53:02.864009+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.864251+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.864268+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.864692+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.864791+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.867736+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.870752+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.871301+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.871600+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.871646+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:02.871707+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.871718+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.872156+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:02.872172+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:07.034815+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:07.035291+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:15.978334+00:00", "trade", 10.1702, 10.0]
["2026-10-02T18:53:20.939471+00:00", "trade", 10.1702, 1.0]
["2026-10-02T18:53:30.669906+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:30.669952+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:53:30.747721+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:30.747748+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.747754+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.747761+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.747774+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.747781+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.747787+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.748010+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.748018+00:00", "trade", 10.17, 111.0]
["2026-10-02T18:53:30.748018+00:00", "trade", 10.17, 125.0]
["2026-10-02T18:53:30.748223+00:00", "trade", 10.17, 31.0]
["2026-10-02T18:53:30.748223+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:30.748224+00:00", "trade", 10.17, 90.0]
["2026-10-02T18:53:30.748290+00:00", "trade", 10.17, 92.0]
["2026-10-02T18:53:30.748318+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:30.748320+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:30.748320+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:30.748321+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.748322+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:30.748400+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.748410+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.748668+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.748832+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.749154+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.749350+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.756291+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.759758+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:30.848155+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:31.043581+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:31.043884+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:31.044001+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:31.045182+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:31.045634+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:31.046091+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:34.479902+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:53:35.336119+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.336556+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.336874+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.337356+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.337371+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.337585+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.337829+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.337869+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.338108+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.338356+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.338557+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.338852+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:35.338873+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:35.339349+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:36.878189+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:38.378459+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:53:39.780438+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:41.747271+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:47.264861+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:47.264916+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:50.779130+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:54.155838+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:53:54.157761+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:59.991820+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:59.991875+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:59.991922+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:53:59.992748+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:59.992793+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:59.993622+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:53:59.993628+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:00.385882+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:54:02.206025+00:00", "trade", 10.1784, 4.0]
["2026-10-02T18:54:02.231052+00:00", "trade", 10.17, 56.0]
["2026-10-02T18:54:04.301961+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:05.300913+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.186887+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.187003+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.187040+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.187344+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.228488+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:10.228984+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:15.987471+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:54:20.611847+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:54:31.022732+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:31.022764+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:31.023224+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:36.179103+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:39.245751+00:00", "trade", 10.1701, 1.0]
["2026-10-02T18:54:40.962946+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:43.499950+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:43.500409+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:43.541168+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:54:43.541869+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:48.346438+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:51.093789+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:51.093803+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:51.095172+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:54.747947+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:11.201047+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:11.201135+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:11.201181+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:12.018121+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:12.018515+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:12.018773+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:12.018868+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:55:12.019350+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:55:12.019605+00:00", "trade", 10.18, 38.0]
["2026-10-02T18:55:12.019806+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:55:12.020352+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:55:15.996876+00:00", "trade", 10.1782, 10.0]
["2026-10-02T18:55:16.205361+00:00", "trade", 10.1749, 11.0]
["2026-10-02T18:55:16.305690+00:00", "trade", 10.178, 1.0]
["2026-10-02T18:55:22.761854+00:00", "trade", 10.178, 35.0]
["2026-10-02T18:55:26.787946+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:55:26.788006+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:30.193948+00:00", "trade", 10.17, 80.0]
["2026-10-02T18:55:30.193949+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:55:37.278547+00:00", "trade", 10.1821, 400.0]
["2026-10-02T18:55:39.740808+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:39.740852+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:40.385554+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:40.385614+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:54.030922+00:00", "trade", 10.1799, 35.0]
["2026-10-02T18:55:55.309383+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:55:58.486155+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:58.486176+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:55:58.486190+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.486204+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.486210+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.486224+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.486259+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:58.486260+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.486262+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:55:58.486266+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:55:58.486270+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:58.486277+00:00", "trade", 10.18, 64.0]
["2026-10-02T18:55:58.486315+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:58.486315+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:55:58.487283+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:55:58.490366+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:55:58.905081+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:02.240898+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:56:05.307112+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:06.820519+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:10.546870+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:10.547263+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:11.545577+00:00", "trade", 10.1819, 7.0]
["2026-10-02T18:56:13.554622+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:56:13.665693+00:00", "trade", 10.1781, 2.0]
["2026-10-02T18:56:16.011806+00:00", "trade", 10.178, 10.0]
["2026-10-02T18:56:25.925642+00:00", "trade", 10.1782, 7.0]
["2026-10-02T18:56:27.168239+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:29.746426+00:00", "trade", 10.1819, 37.0]
["2026-10-02T18:56:29.749124+00:00", "trade", 10.1819, 7.0]
["2026-10-02T18:56:29.750393+00:00", "trade", 10.1819, 19.0]
["2026-10-02T18:56:35.468549+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.468574+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.468941+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.468949+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.469062+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.469323+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.469408+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.473146+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:35.479435+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:37.494520+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:56:42.005642+00:00", "trade", 10.1802, 1.0]
["2026-10-02T18:56:43.728790+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:56:44.345730+00:00", "trade", 10.1818, 3.0]
["2026-10-02T18:56:54.988857+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:57:01.099992+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:01.100019+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:07.693874+00:00", "trade", 10.1813, 1.0]
["2026-10-02T18:57:08.510645+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:09.380052+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:09.380079+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:09.750190+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:57:13.186196+00:00", "trade", 10.1816, 5.0]
["2026-10-02T18:57:13.966994+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:57:13.967035+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:14.805958+00:00", "trade", 10.1816, 27.0]
["2026-10-02T18:57:16.020899+00:00", "trade", 10.1815, 10.0]
["2026-10-02T18:57:21.385300+00:00", "trade", 10.1815, 1.0]
["2026-10-02T18:57:28.786359+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:34.525896+00:00", "trade", 10.1814, 6.0]
["2026-10-02T18:57:36.902257+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:36.902833+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:41.731292+00:00", "trade", 10.17, 37.0]
["2026-10-02T18:57:41.731807+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:42.782762+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:57:42.782829+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:44.249101+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:57:45.458876+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:57:45.459178+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:57:52.166359+00:00", "trade", 10.1764, 1.0]
["2026-10-02T18:57:56.306163+00:00", "trade", 10.1764, 1.0]
["2026-10-02T18:57:57.800590+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:58:00.269138+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:00.276410+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:00.842458+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:00.842522+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:02.947409+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:04.246641+00:00", "trade", 10.1808, 8.0]
["2026-10-02T18:58:04.834161+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:07.218750+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:07.219205+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:16.030141+00:00", "trade", 10.1777, 10.0]
["2026-10-02T18:58:16.030961+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:28.597346+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:31.353960+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:31.354417+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:31.364993+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.166261+00:00", "trade", 10.17, 19.0]
["2026-10-02T18:58:35.166261+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.166263+00:00", "trade", 10.17, 81.0]
["2026-10-02T18:58:35.166268+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.166285+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.166292+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.166301+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:35.305641+00:00", "trade", 10.1747, 1.0]
["2026-10-02T18:58:36.185408+00:00", "trade", 10.1804, 10.0]
["2026-10-02T18:58:41.646021+00:00", "trade", 10.1804, 10.0]
["2026-10-02T18:58:43.142211+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.142212+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:58:43.142239+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.142256+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.142866+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.143088+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.146613+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.163232+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:43.163262+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:45.103415+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:45.103424+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:58:45.103428+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:58:45.103749+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:58:45.103860+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:47.825593+00:00", "trade", 10.1803, 11.0]
["2026-10-02T18:58:52.037538+00:00", "trade", 10.1803, 15.0]
["2026-10-02T18:58:52.441126+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:52.441152+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:58:52.452713+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:01.399671+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:03.365868+00:00", "trade", 10.1732, 1.0]
["2026-10-02T18:59:03.896925+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:05.586183+00:00", "trade", 10.1803, 30.0]
["2026-10-02T18:59:07.040145+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:07.040172+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.261141+00:00", "trade", 10.18, 18.0]
["2026-10-02T18:59:08.261169+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.261214+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.261860+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.261906+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.261914+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.266435+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:08.267108+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:10.230248+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:59:10.230761+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:10.230825+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:10.926280+00:00", "trade", 10.1742, 1.0]
["2026-10-02T18:59:11.820055+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:11.820082+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:12.965841+00:00", "trade", 10.1742, 1.0]
["2026-10-02T18:59:16.039513+00:00", "trade", 10.1742, 10.0]
["2026-10-02T18:59:18.193517+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:22.086235+00:00", "trade", 10.1757, 2.0]
["2026-10-02T18:59:29.417411+00:00", "trade", 10.18, 7.0]
["2026-10-02T18:59:29.478208+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:59:29.478676+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:30.346964+00:00", "trade", 10.17, 15.0]
["2026-10-02T18:59:30.347542+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:36.045624+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:36.432383+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:39.091266+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:59:44.961689+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:59:51.206463+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:00.084671+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:00.527694+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:01.094318+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:00:02.742609+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:03.252757+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:03.461523+00:00", "trade", 10.19, 504.0]
["2026-10-02T19:00:03.462298+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:04.570971+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:04.570998+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:06.267184+00:00", "trade", 10.1884, 1.0]
["2026-10-02T19:00:06.399522+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:06.400211+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:06.400695+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:10.018357+00:00", "trade", 10.1886, 3.0]
["2026-10-02T19:00:10.019159+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:11.305516+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:13.066497+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:13.066506+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:14.199856+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:14.199883+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:16.056555+00:00", "trade", 10.1891, 10.0]
["2026-10-02T19:00:17.500280+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:17.500306+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:17.500312+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:17.505369+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:17.505400+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:17.505400+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:24.105677+00:00", "trade", 10.1843, 5.0]
["2026-10-02T19:00:26.625478+00:00", "trade", 10.1893, 1.0]
["2026-10-02T19:00:30.243883+00:00", "trade", 10.19, 41.0]
["2026-10-02T19:00:30.243883+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:30.243886+00:00", "trade", 10.19, 59.0]
["2026-10-02T19:00:30.243909+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.243916+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.243929+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.243936+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.243945+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.243951+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.244340+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.244348+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:30.244445+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:30.244445+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:30.244459+00:00", "trade", 10.19, 14.0]
["2026-10-02T19:00:30.244580+00:00", "trade", 10.185, 52.0]
["2026-10-02T19:00:30.244621+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:00:30.244681+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:30.245103+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:00:30.247829+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.247844+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:30.247851+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:30.247857+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.247864+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.247868+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:00:30.247871+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.248041+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.248147+00:00", "trade", 10.2, 118.0]
["2026-10-02T19:00:30.248147+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:30.248843+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:30.248853+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:30.249085+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.249533+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.249539+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.249572+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.249598+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.250055+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.252503+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.264992+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.265799+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.266470+00:00", "quote", 10.19, 10.22]
["2026-10-02T19:00:30.381024+00:00", "trade", 10.205, 7.0]
["2026-10-02T19:00:30.412479+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.412722+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:30.412853+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:30.412940+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:30.413034+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:30.413045+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:30.413224+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.413685+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.413716+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.413735+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.413890+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414161+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414176+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414213+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414238+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414334+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:30.414494+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:33.021170+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:35.375490+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:36.886728+00:00", "trade", 10.1798, 4.0]
["2026-10-02T19:00:36.888892+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:36.889161+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:37.191066+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:37.191526+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:38.764727+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:40.381227+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:45.300300+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:50.362458+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:50.364407+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:50.389581+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.592235+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.592745+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.592753+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.592821+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.593243+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.593531+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.593595+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.593781+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.593984+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.594047+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.594059+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.594331+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.594394+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.594591+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.594752+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.594816+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.594846+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595094+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595158+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.595389+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595550+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595613+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.595645+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595858+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.595864+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596065+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.596172+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596319+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596326+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596424+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596455+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596831+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.596900+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.596924+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.596946+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.597529+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.597595+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.597745+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.597974+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.598037+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.598550+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.598734+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.599013+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.599185+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:52.599503+00:00", "quote", 10.18, 10.22]
["2026-10-02T19:00:52.599521+00:00", "quote", 10.18, 10.23]
["2026-10-02T19:00:55.807187+00:00", "trade", 10.1798, 9.0]
["2026-10-02T19:00:57.184953+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:57.184981+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:57.186060+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:57.186174+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:57.186184+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:57.836644+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:00:58.908373+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:00:58.909790+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:06.396855+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:11.400340+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:11.402464+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:11.402976+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:11.618230+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:14.305676+00:00", "trade", 10.1799, 100.0]
["2026-10-02T19:01:15.099728+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:15.105374+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:15.105399+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:15.106582+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:16.066240+00:00", "trade", 10.191, 10.0]
["2026-10-02T19:01:17.756830+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:01:18.116307+00:00", "trade", 10.2299, 1.0]
["2026-10-02T19:01:18.828250+00:00", "trade", 10.1916, 3.0]
["2026-10-02T19:01:19.264720+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:19.264748+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:19.265486+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:19.827564+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:19.827591+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:20.516149+00:00", "quote", 10.19, 10.23]
["2026-10-02T19:01:25.791696+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:01:25.825639+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:01:26.185387+00:00", "trade", 10.1887, 4.0]
["2026-10-02T19:01:31.225159+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:01:33.312629+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:01:33.312827+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:01:33.312853+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:01:33.315469+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:01:33.321228+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:01:38.047335+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:01:42.184825+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:01:49.000151+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:01:49.398827+00:00", "trade", 10.2126, 2.0]
["2026-10-02T19:01:49.816347+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:01:49.946378+00:00", "trade", 10.1832, 28.0]
["2026-10-02T19:01:49.999824+00:00", "trade", 10.1922, 25.0]
["2026-10-02T19:01:50.000369+00:00", "trade", 10.192, 4.0]
["2026-10-02T19:01:50.001154+00:00", "trade", 10.1957, 2.0]
["2026-10-02T19:01:53.460200+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:07.184818+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:08.986463+00:00", "trade", 10.1825, 100.0]
["2026-10-02T19:02:10.466300+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:02:10.466381+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:02:10.477417+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:11.710504+00:00", "trade", 10.2109, 15.0]
["2026-10-02T19:02:11.799776+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:14.126668+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.121276+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:02:15.126455+00:00", "trade", 10.23, 8.0]
["2026-10-02T19:02:15.130997+00:00", "trade", 10.23, 12.0]
["2026-10-02T19:02:15.130998+00:00", "trade", 10.23, 48.0]
["2026-10-02T19:02:15.131025+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131033+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131044+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131051+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131057+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131086+00:00", "trade", 10.23, 1000.0]
["2026-10-02T19:02:15.131089+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131206+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131219+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131311+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:02:15.131312+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131380+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131399+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131674+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131677+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:02:15.131681+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131687+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:02:15.131687+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131695+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131701+00:00", "trade", 10.23, 232.0]
["2026-10-02T19:02:15.131702+00:00", "trade", 10.22, 219.0]
["2026-10-02T19:02:15.131702+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131704+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:02:15.131705+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131709+00:00", "trade", 10.22, 67.0]
["2026-10-02T19:02:15.131709+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131709+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131711+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131730+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131748+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.131749+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131756+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131760+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.131762+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131769+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:02:15.131771+00:00", "trade", 10.22, 94.0]
["2026-10-02T19:02:15.131771+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:02:15.131771+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:02:15.131773+00:00", "trade", 10.22, 88.0]
["2026-10-02T19:02:15.131773+00:00", "trade", 10.22, 86.0]
["2026-10-02T19:02:15.131774+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131775+00:00", "trade", 10.22, 19.0]
["2026-10-02T19:02:15.131776+00:00", "trade", 10.22, 44.0]
["2026-10-02T19:02:15.131776+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131778+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131778+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131787+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131807+00:00", "trade", 10.225, 300.0]
["2026-10-02T19:02:15.131820+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131823+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131826+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:02:15.131827+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131827+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131835+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131839+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131840+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.131840+00:00", "trade", 10.22, 89.0]
["2026-10-02T19:02:15.131862+00:00", "trade", 10.22, 125.0]
["2026-10-02T19:02:15.131865+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131889+00:00", "trade", 10.22, 11.0]
["2026-10-02T19:02:15.131889+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131894+00:00", "trade", 10.22, 125.0]
["2026-10-02T19:02:15.131899+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131906+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131940+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:02:15.131952+00:00", "trade", 10.23, 86.0]
["2026-10-02T19:02:15.131953+00:00", "trade", 10.23, 39.0]
["2026-10-02T19:02:15.131956+00:00", "trade", 10.23, 163.0]
["2026-10-02T19:02:15.131956+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:02:15.131956+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.131958+00:00", "trade", 10.23, 94.0]
["2026-10-02T19:02:15.131960+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.131971+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132003+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.132019+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132028+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132035+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132065+00:00", "trade", 10.22, 89.0]
["2026-10-02T19:02:15.132097+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132159+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132180+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132182+00:00", "trade", 10.225, 179.0]
["2026-10-02T19:02:15.132190+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132210+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132219+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132225+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132233+00:00", "trade", 10.225, 321.0]
["2026-10-02T19:02:15.132233+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132237+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:02:15.132237+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.132237+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:15.132240+00:00", "trade", 10.23, 66.0]
["2026-10-02T19:02:15.132244+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:15.132246+00:00", "trade", 10.23, 125.0]
["2026-10-02T19:02:15.132257+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:02:15.132260+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132267+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132273+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132274+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.132275+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.132276+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:02:15.132280+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132286+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132300+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132307+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132313+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132317+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132319+00:00", "trade", 10.23, 189.0]
["2026-10-02T19:02:15.132320+00:00", "trade", 10.23, 75.0]
["2026-10-02T19:02:15.132321+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:02:15.132323+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132356+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132360+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132361+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:02:15.132402+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132424+00:00", "trade", 10.22, 72.0]
["2026-10-02T19:02:15.132424+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132425+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:02:15.132426+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.132430+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.132431+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:02:15.132432+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132433+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.132439+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132446+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132453+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132460+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132467+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132474+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132498+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.132505+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132512+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132512+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132525+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132527+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132539+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132596+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132669+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132703+00:00", "trade", 10.22, 298.0]
["2026-10-02T19:02:15.132714+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132734+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:02:15.132745+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:02:15.132770+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132780+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132796+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.132800+00:00", "trade", 10.22, 112.0]
["2026-10-02T19:02:15.132806+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132845+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132888+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:02:15.132891+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:02:15.132971+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132972+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:02:15.132982+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132990+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.132993+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133010+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133041+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133062+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133068+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:02:15.133069+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133072+00:00", "trade", 10.23, 11.0]
["2026-10-02T19:02:15.133072+00:00", "trade", 10.225, 300.0]
["2026-10-02T19:02:15.133072+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.133072+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:15.133075+00:00", "trade", 10.23, 120.0]
["2026-10-02T19:02:15.133080+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.133087+00:00", "trade", 10.22, 35.0]
["2026-10-02T19:02:15.133115+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133121+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133140+00:00", "trade", 10.22, 43.0]
["2026-10-02T19:02:15.133145+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133165+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:02:15.133168+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.133175+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.133183+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133183+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133187+00:00", "trade", 10.22, 95.0]
["2026-10-02T19:02:15.133190+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133212+00:00", "trade", 10.22, 82.0]
["2026-10-02T19:02:15.133212+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133214+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133218+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133218+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133219+00:00", "trade", 10.22, 178.0]
["2026-10-02T19:02:15.133219+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133225+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133232+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133236+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133239+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.133244+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133245+00:00", "trade", 10.22, 25.0]
["2026-10-02T19:02:15.133246+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.133253+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.133258+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.133261+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.133268+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.133276+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:02:15.133276+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133282+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133284+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133311+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133317+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133333+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133403+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133475+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:02:15.133475+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:02:15.133476+00:00", "trade", 10.22, 125.0]
["2026-10-02T19:02:15.133499+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133502+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133508+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133510+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:02:15.133512+00:00", "trade", 10.22, 85.0]
["2026-10-02T19:02:15.133523+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133527+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:02:15.133533+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133782+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133830+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.133915+00:00", "trade", 10.22, 43.0]
["2026-10-02T19:02:15.133918+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:02:15.133918+00:00", "trade", 10.22, 35.0]
["2026-10-02T19:02:15.133918+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:02:15.133918+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.133922+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.133984+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:02:15.134032+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:02:15.134032+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134034+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:15.134034+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.134035+00:00", "trade", 10.23, 66.0]
["2026-10-02T19:02:15.134039+00:00", "trade", 10.23, 82.0]
["2026-10-02T19:02:15.134039+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134043+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134056+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134067+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:02:15.134069+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134075+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134094+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134096+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134105+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.134108+00:00", "trade", 10.22, 66.0]
["2026-10-02T19:02:15.134110+00:00", "trade", 10.22, 17.0]
["2026-10-02T19:02:15.134112+00:00", "trade", 10.22, 17.0]
["2026-10-02T19:02:15.134126+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134378+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134412+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134413+00:00", "trade", 10.23, 72.0]
["2026-10-02T19:02:15.134469+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134481+00:00", "trade", 10.22, 42.0]
["2026-10-02T19:02:15.134490+00:00", "trade", 10.22, 42.0]
["2026-10-02T19:02:15.134514+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134543+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.134544+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134556+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134590+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134624+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:02:15.134661+00:00", "trade", 10.23, 95.0]
["2026-10-02T19:02:15.134661+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.134678+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:15.134686+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134700+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.134729+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134729+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134765+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134770+00:00", "trade", 10.23, 124.0]
["2026-10-02T19:02:15.134772+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.134785+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:02:15.134793+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:02:15.134796+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.134883+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:02:15.134886+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134891+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.134896+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.134899+00:00", "trade", 10.22, 25.0]
["2026-10-02T19:02:15.135037+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135044+00:00", "trade", 10.23, 17.0]
["2026-10-02T19:02:15.135045+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:02:15.135047+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.135065+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:02:15.135072+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:02:15.135073+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:02:15.135074+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.135076+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:02:15.135078+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:02:15.135085+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135095+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135104+00:00", "trade", 10.23, 75.0]
["2026-10-02T19:02:15.135106+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135111+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135112+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135141+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.135146+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135160+00:00", "trade", 10.22, 93.0]
["2026-10-02T19:02:15.135167+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135175+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135184+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135366+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135414+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135577+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135600+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135603+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135626+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135630+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135702+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135765+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135825+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135854+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.135871+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.135871+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135979+00:00", "trade", 10.23, 75.0]
["2026-10-02T19:02:15.135980+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:02:15.135982+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:02:15.135982+00:00", "trade", 10.23, 75.0]
["2026-10-02T19:02:15.135985+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.135986+00:00", "trade", 10.23, 125.0]
["2026-10-02T19:02:15.136007+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136014+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136020+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136027+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136043+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136357+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.136405+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136422+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136429+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136456+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136458+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136458+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136464+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.136477+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136484+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136583+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136798+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136798+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136801+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136805+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.136817+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136823+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136824+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136830+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136838+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136856+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136857+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136858+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136860+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136869+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.136877+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136884+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136891+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136894+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136895+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136898+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.136898+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136904+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.136910+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.136917+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.136937+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.137071+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.137433+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.137548+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.137565+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.137625+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:15.139306+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.139306+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:02:15.139308+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:02:15.139313+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.139325+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:02:15.139326+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.139333+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.139774+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.140283+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.140339+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.140593+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.141020+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.142816+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:02:15.143332+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.143421+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.143555+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.143733+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.144393+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.144411+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.150976+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.155517+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.177908+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.183050+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.183053+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.183057+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:02:15.183500+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.183593+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.184699+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:02:15.239729+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.240224+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.243499+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:15.332238+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.075583+00:00", "trade", 10.2251, 10.0]
["2026-10-02T19:02:16.079309+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:02:16.079314+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.079380+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.079767+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.079783+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.079790+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.080331+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.081154+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.081562+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.081610+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.081664+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:16.089094+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:02:16.212103+00:00", "trade", 10.22, 162.0]
["2026-10-02T19:02:17.114377+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:02:17.581025+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:19.697316+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:19.698327+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:19.698882+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:19.699301+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:19.708276+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:02:34.624763+00:00", "trade", 10.2177, 240.0]
["2026-10-02T19:02:34.628223+00:00", "trade", 10.21, 90.0]
["2026-10-02T19:02:34.628224+00:00", "trade", 10.21, 30.0]
["2026-10-02T19:02:34.628225+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:02:34.628227+00:00", "trade", 10.21, 90.0]
["2026-10-02T19:02:34.628244+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628248+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:02:34.628258+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628264+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628271+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628277+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628284+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628290+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628304+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628326+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628346+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:02:34.628348+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:02:34.628645+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628729+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628750+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628764+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628792+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628798+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628949+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.628991+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.631230+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.631680+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.635292+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:34.674352+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:35.021366+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:37.364744+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:37.367041+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:38.585476+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:38.585528+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:45.544384+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:02:45.575201+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.575228+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.575756+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.576935+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.576960+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.578348+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.578363+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.579761+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.579768+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.627926+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.627950+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.631752+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:45.632904+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.513665+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.513700+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.514267+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.514397+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:54.216001+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:54.305577+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:55.067078+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:55.101227+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:57.303713+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:57.304480+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:57.567610+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:57.567637+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:57.568460+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:58.278362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:01.907990+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:05.643551+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:05.643578+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:05.643585+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.030664+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:03:06.031536+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.031563+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.031588+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.449210+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.449273+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:06.449687+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:09.466888+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.776914+00:00", "trade", 10.225, 82.0]
["2026-10-02T19:03:10.780801+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:03:10.787103+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787104+00:00", "trade", 10.21, 61.0]
["2026-10-02T19:03:10.787106+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787107+00:00", "trade", 10.21, 89.0]
["2026-10-02T19:03:10.787109+00:00", "trade", 10.21, 700.0]
["2026-10-02T19:03:10.787111+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:03:10.787111+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787113+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:03:10.787116+00:00", "trade", 10.21, 3.0]
["2026-10-02T19:03:10.787116+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:03:10.787117+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787118+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:03:10.787120+00:00", "trade", 10.21, 160.0]
["2026-10-02T19:03:10.787123+00:00", "trade", 10.21, 7.0]
["2026-10-02T19:03:10.787123+00:00", "trade", 10.21, 3.0]
["2026-10-02T19:03:10.787124+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787124+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787150+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787151+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:03:10.787165+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:03:10.787190+00:00", "trade", 10.21, 15.0]
["2026-10-02T19:03:10.787192+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787192+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787193+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787197+00:00", "trade", 10.21, 72.0]
["2026-10-02T19:03:10.787199+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787206+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787212+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787226+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787239+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787246+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787253+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787269+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787274+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787316+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787421+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:03:10.787434+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:03:10.787435+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:10.787510+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:03:10.787539+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:10.787682+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:03:10.787689+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:10.787711+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:03:10.787863+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.787987+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:03:10.788123+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.788316+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.788432+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.788716+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.789233+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:03:10.793184+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.798355+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.798394+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.798704+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.798771+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.799157+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.816823+00:00", "trade", 10.225, 32.0]
["2026-10-02T19:03:10.817588+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.817597+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.900824+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:03:10.901339+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.901795+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.901859+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.901868+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:10.913151+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:03:12.027417+00:00", "trade", 10.22, 17.0]
["2026-10-02T19:03:12.027425+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:03:12.027435+00:00", "trade", 10.22, 73.0]
["2026-10-02T19:03:12.027437+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:12.027446+00:00", "trade", 10.22, 27.0]
["2026-10-02T19:03:12.027544+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:12.027788+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:12.027964+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:12.028062+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:12.028151+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.068930+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.069602+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.069906+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.070110+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070162+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070184+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070559+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.070613+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070652+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070659+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070674+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.070739+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070779+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.070859+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071152+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.071271+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071324+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071330+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071347+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.071405+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071722+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071733+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071781+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.071875+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071929+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.071936+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072254+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.072347+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072365+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.072422+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072475+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072482+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072796+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072809+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.072903+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.072997+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073033+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073040+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073401+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.073554+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073592+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073599+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073711+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.073783+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.073961+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.074028+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074049+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.074099+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074137+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074143+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074522+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.074642+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074694+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.074706+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075092+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075114+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075157+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.075227+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075278+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.075577+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075594+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.075636+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:03:13.075653+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.078422+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:13.092892+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:18.760850+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:18.764890+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:22.799762+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:27.284159+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:28.324398+00:00", "trade", 10.212, 1.0]
["2026-10-02T19:03:28.759630+00:00", "trade", 10.212, 10.0]
["2026-10-02T19:03:31.439073+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:34.167302+00:00", "trade", 10.2233, 2.0]
["2026-10-02T19:03:34.872311+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:38.303340+00:00", "trade", 10.215, 70.0]
["2026-10-02T19:03:38.371245+00:00", "trade", 10.215, 10.0]
["2026-10-02T19:03:41.806575+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:43.318991+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:03:55.468350+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:04:04.017041+00:00", "trade", 10.2223, 16.0]
["2026-10-02T19:04:10.370856+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:04:10.370895+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:04:17.066513+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:04:17.959055+00:00", "trade", 10.217, 5.0]
["2026-10-02T19:04:17.961365+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:04:19.207458+00:00", "trade", 10.2156, 13.0]
["2026-10-02T19:04:19.212416+00:00", "trade", 10.2156, 3.0]
["2026-10-02T19:04:25.337468+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:04:25.872387+00:00", "trade", 10.2156, 6.0]
["2026-10-02T19:04:28.619984+00:00", "trade", 10.2156, 2.0]
["2026-10-02T19:04:28.768734+00:00", "trade", 10.2156, 10.0]
["2026-10-02T19:04:34.423910+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:04:36.365794+00:00", "trade", 10.223, 4.0]
["2026-10-02T19:04:37.265533+00:00", "trade", 10.2157, 2.0]
["2026-10-02T19:04:37.268563+00:00", "trade", 10.2157, 1.0]
["2026-10-02T19:04:41.748236+00:00", "trade", 10.218, 4.0]
["2026-10-02T19:04:45.786546+00:00", "trade", 10.215, 40.0]
["2026-10-02T19:04:49.786677+00:00", "trade", 10.2181, 1.0]
["2026-10-02T19:04:52.794112+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:04:55.766121+00:00", "trade", 10.2161, 2.0]
["2026-10-02T19:04:58.722402+00:00", "trade", 10.216, 1.0]
["2026-10-02T19:05:06.525382+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:17.105956+00:00", "trade", 10.2159, 1.0]
["2026-10-02T19:05:20.054772+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:21.856359+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:23.125136+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:24.874477+00:00", "trade", 10.2265, 286.0]
["2026-10-02T19:05:25.546052+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:25.546079+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:25.546790+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:28.777788+00:00", "trade", 10.2247, 10.0]
["2026-10-02T19:05:29.580144+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:29.580172+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:34.288881+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:05:35.065825+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:40.385458+00:00", "trade", 10.2187, 200.0]
["2026-10-02T19:05:41.956265+00:00", "trade", 10.2202, 2.0]
["2026-10-02T19:05:43.270459+00:00", "trade", 10.2199, 8.0]
["2026-10-02T19:05:52.016638+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:05:56.045775+00:00", "trade", 10.2213, 1.0]
["2026-10-02T19:05:57.900810+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:57.900840+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:05:58.248800+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:06:04.998347+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:06:06.451849+00:00", "trade", 10.215, 64.0]
["2026-10-02T19:06:09.171331+00:00", "trade", 10.2229, 2.0]
["2026-10-02T19:06:28.786817+00:00", "trade", 10.2169, 10.0]
["2026-10-02T19:06:31.206089+00:00", "trade", 10.2197, 71.0]
["2026-10-02T19:06:35.868540+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:06:36.745717+00:00", "trade", 10.2197, 1.0]
["2026-10-02T19:06:37.754413+00:00", "trade", 10.2204, 2.0]
["2026-10-02T19:06:42.467351+00:00", "trade", 10.2197, 16.0]
["2026-10-02T19:06:54.523989+00:00", "trade", 10.215, 500.0]
["2026-10-02T19:06:56.508650+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:06:58.254152+00:00", "trade", 10.2157, 5.0]
["2026-10-02T19:07:10.592075+00:00", "trade", 10.2004, 500.0]
["2026-10-02T19:07:15.291434+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:07:15.326652+00:00", "trade", 10.215, 1500.0]
["2026-10-02T19:07:27.835275+00:00", "trade", 10.2008, 500.0]
["2026-10-02T19:07:27.837638+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:07:28.540241+00:00", "trade", 10.2186, 21.0]
["2026-10-02T19:07:28.795833+00:00", "trade", 10.2105, 10.0]
["2026-10-02T19:07:28.799960+00:00", "trade", 10.2103, 32.0]
["2026-10-02T19:07:30.582422+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:07:31.215524+00:00", "trade", 10.215, 9.0]
["2026-10-02T19:07:31.258565+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:07:33.674571+00:00", "quote", 10.2, 10.23]
["2026-10-02T19:07:35.864726+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:36.437993+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:07:39.091418+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:39.220780+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:42.188291+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:43.324024+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:07:44.425577+00:00", "trade", 10.2111, 1.0]
["2026-10-02T19:07:45.886665+00:00", "trade", 10.213, 13.0]
["2026-10-02T19:07:52.184450+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:52.656793+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:52.656821+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:52.840911+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:07:55.505011+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:07:55.506096+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:08:00.464392+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:08:05.008934+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:07.770462+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:08:07.812201+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:08:07.819538+00:00", "trade", 10.22, 12.0]
["2026-10-02T19:08:07.820188+00:00", "trade", 10.2201, 14.0]
["2026-10-02T19:08:10.634796+00:00", "trade", 10.225, 14.0]
["2026-10-02T19:08:11.805753+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:16.036244+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:08:17.119636+00:00", "trade", 10.2133, 2.0]
["2026-10-02T19:08:19.264699+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:19.605720+00:00", "trade", 10.219, 15.0]
["2026-10-02T19:08:20.030490+00:00", "trade", 10.2207, 500.0]
["2026-10-02T19:08:20.033820+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:08:32.146626+00:00", "trade", 10.2242, 4.0]
["2026-10-02T19:08:33.016519+00:00", "trade", 10.2208, 10.0]
["2026-10-02T19:08:34.725224+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:34.725225+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:08:34.725250+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:34.725251+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:08:34.725252+00:00", "trade", 10.22, 89.0]
["2026-10-02T19:08:34.725576+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:08:34.725669+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:34.725882+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:08:34.725882+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:08:34.725883+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:08:34.725883+00:00", "trade", 10.22, 89.0]
["2026-10-02T19:08:34.725935+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:34.726444+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:34.727652+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:34.728129+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:34.728582+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:34.728617+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:37.184774+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:38.315094+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.026283+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:08:44.026346+00:00", "trade", 10.23, 9.0]
["2026-10-02T19:08:44.026761+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027210+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027222+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027229+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027260+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027656+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.027691+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.027741+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.027750+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.027769+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.028132+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.028152+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.028228+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.028583+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.028703+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.029068+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:08:44.033122+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033123+00:00", "trade", 10.23, 92.0]
["2026-10-02T19:08:44.033140+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.033147+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.033161+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.033167+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.033380+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:08:44.033406+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033408+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033409+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:08:44.033417+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033424+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033682+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:44.033687+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:08:44.033688+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:08:44.033688+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.033758+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.034474+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.037814+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.038223+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.038283+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.038305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.038315+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.038596+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.038756+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.038801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.039090+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.039111+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.039136+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.040243+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.040859+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.040884+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.043704+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.045991+00:00", "trade", 10.24, 160.0]
["2026-10-02T19:08:44.045991+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:08:44.045993+00:00", "trade", 10.24, 92.0]
["2026-10-02T19:08:44.046010+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:08:44.046017+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:08:44.046020+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:08:44.046021+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:08:44.046022+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:08:44.046023+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:08:44.046030+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:08:44.046036+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:08:44.046043+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:08:44.046050+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:08:44.046064+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046070+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046077+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046078+00:00", "trade", 10.24, 12.0]
["2026-10-02T19:08:44.046084+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046091+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046098+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046104+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046111+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046117+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046273+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046286+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046339+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046349+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046371+00:00", "trade", 10.24, 125.0]
["2026-10-02T19:08:44.046538+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.046594+00:00", "trade", 10.24, 125.0]
["2026-10-02T19:08:44.047967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.048332+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.049966+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.050155+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.050449+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.050462+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.050484+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.050526+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.050546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.050562+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.050586+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.050956+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.050997+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051015+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051039+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051048+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051197+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051418+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051445+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:08:44.051466+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.051486+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:44.147121+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:46.814480+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:08:47.185085+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:49.828171+00:00", "trade", 10.2202, 11.0]
["2026-10-02T19:08:51.354212+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:51.355018+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:51.355025+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:53.160471+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:54.036561+00:00", "trade", 10.23, 57.0]
["2026-10-02T19:08:55.720085+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:55.720486+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:08:55.721411+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:00.475758+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:01.069555+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:04.648505+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:08.940659+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:09.724565+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:09.724599+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:14.097581+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:14.097637+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:17.362099+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:17.362116+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:18.317181+00:00", "trade", 10.2226, 9.0]
["2026-10-02T19:09:18.317539+00:00", "trade", 10.2226, 1.0]
["2026-10-02T19:09:19.347028+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:19.347045+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:21.387168+00:00", "trade", 10.2203, 5.0]
["2026-10-02T19:09:25.066775+00:00", "trade", 10.2203, 6.0]
["2026-10-02T19:09:26.425591+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:09:29.645458+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:09:32.311126+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:32.311144+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:33.026254+00:00", "trade", 10.2299, 10.0]
["2026-10-02T19:09:34.166300+00:00", "trade", 10.22, 19.0]
["2026-10-02T19:09:40.805419+00:00", "trade", 10.23, 54.0]
["2026-10-02T19:09:40.941648+00:00", "trade", 10.24, 82.0]
["2026-10-02T19:09:40.941651+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:09:40.941656+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.941687+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.941694+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.941714+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.942237+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.942391+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.942414+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.942904+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.942920+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.943396+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.943409+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.943881+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.943899+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.944364+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.944380+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.944864+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.944878+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.945351+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.945365+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.945842+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.945861+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.946324+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.946341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.946817+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.946834+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.947303+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.947331+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.947793+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.947811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.948278+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.948290+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.948770+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.948781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.949258+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.949274+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.949378+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:40.949797+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:09:40.949875+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:46.142162+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:47.231619+00:00", "trade", 10.227, 2.0]
["2026-10-02T19:09:52.191198+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:52.191205+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:54.916810+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:54.917182+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:57.006423+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:57.006618+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:57.006645+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:57.007165+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:59.862200+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:59.862228+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:09:59.862235+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:00.340071+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:00.340102+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:00.340110+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:05.123498+00:00", "trade", 10.2374, 2.0]
["2026-10-02T19:10:05.124335+00:00", "trade", 10.2374, 1.0]
["2026-10-02T19:10:08.225954+00:00", "trade", 10.2329, 1.0]
["2026-10-02T19:10:11.184537+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:16.006640+00:00", "trade", 10.221, 10.0]
["2026-10-02T19:10:18.073102+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:18.073128+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:18.073135+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:24.789436+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:24.789462+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:24.789469+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:25.431068+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:28.048438+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:28.048479+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:33.271239+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:33.271447+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:33.271472+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:35.687757+00:00", "trade", 10.2351, 10.0]
["2026-10-02T19:10:42.468298+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:10:42.468777+00:00", "trade", 10.24, 92.0]
["2026-10-02T19:10:42.468777+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:42.468779+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:10:42.468780+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468781+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468784+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468785+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:42.468786+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:10:42.468789+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468789+00:00", "trade", 10.24, 82.0]
["2026-10-02T19:10:42.468792+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468792+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468796+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468798+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468801+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468801+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468803+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:10:42.468805+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:10:42.468808+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:10:42.468810+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468810+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468811+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.468812+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:10:42.468813+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:10:42.468819+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:10:42.468888+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468889+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468892+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468904+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468916+00:00", "trade", 10.24, 79.0]
["2026-10-02T19:10:42.468918+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468923+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468927+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468934+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468937+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468938+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468939+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468942+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:10:42.468944+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468944+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468949+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:10:42.468951+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468951+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468957+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:10:42.468958+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468958+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468965+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468966+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468971+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468972+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468974+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.468974+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468974+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468978+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468981+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468987+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.468988+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.468994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.469001+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.469012+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.469014+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:10:42.469015+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.469017+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.469019+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:10:42.469021+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.469023+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:10:42.469028+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:42.469055+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.469058+00:00", "trade", 10.24, 36.0]
["2026-10-02T19:10:42.469091+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.469091+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.469330+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.469485+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.469869+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.473834+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.474251+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.474704+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.475123+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.475158+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.475175+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.475206+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.475597+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:10:42.475685+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.475710+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.476082+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.476173+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.476667+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.538036+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.538147+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:10:42.618154+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.619476+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.628096+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:42.764837+00:00", "trade", 10.25, 30.0]
["2026-10-02T19:10:43.428946+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:10:43.429851+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:10:48.465956+00:00", "trade", 10.2393, 1.0]
["2026-10-02T19:10:52.486330+00:00", "trade", 10.2228, 2.0]
["2026-10-02T19:10:54.537898+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:54.747500+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:54.747527+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:56.265449+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:10:56.265486+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:01.009707+00:00", "trade", 10.2226, 100.0]
["2026-10-02T19:11:01.161529+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:01.161556+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:09.560714+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:09.561226+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:09.561252+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:09.727740+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:11:16.997546+00:00", "trade", 10.2385, 2.0]
["2026-10-02T19:11:20.893301+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:11:34.126418+00:00", "trade", 10.2298, 7.0]
["2026-10-02T19:11:34.966081+00:00", "trade", 10.2388, 2.0]
["2026-10-02T19:11:35.697407+00:00", "trade", 10.2394, 10.0]
["2026-10-02T19:11:36.345562+00:00", "trade", 10.2394, 1.0]
["2026-10-02T19:11:37.176321+00:00", "trade", 10.2499, 7.0]
["2026-10-02T19:12:06.706384+00:00", "trade", 10.2399, 1.0]
["2026-10-02T19:12:06.721901+00:00", "trade", 10.2327, 20.0]
["2026-10-02T19:12:09.799892+00:00", "trade", 10.2417, 200.0]
["2026-10-02T19:12:12.314939+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:12:14.137727+00:00", "trade", 10.2233, 100.0]
["2026-10-02T19:12:17.020071+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:17.020099+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:18.019526+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:19.665786+00:00", "trade", 10.2406, 1.0]
["2026-10-02T19:12:28.491503+00:00", "trade", 10.2207, 100.0]
["2026-10-02T19:12:35.600070+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:35.600095+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:35.706617+00:00", "trade", 10.2411, 10.0]
["2026-10-02T19:12:36.287301+00:00", "trade", 10.2411, 1.0]
["2026-10-02T19:12:38.776257+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:45.850485+00:00", "trade", 10.2408, 42.0]
["2026-10-02T19:12:55.667583+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:12:55.667590+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:55.667643+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:12:55.667645+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:12:55.667725+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:12:56.530130+00:00", "trade", 10.24, 26.0]
["2026-10-02T19:12:56.530405+00:00", "trade", 10.24, 74.0]
["2026-10-02T19:12:57.275312+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:57.275339+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:12:58.041090+00:00", "trade", 10.2213, 51.0]
["2026-10-02T19:12:59.505882+00:00", "trade", 10.2213, 1.0]
["2026-10-02T19:13:08.096628+00:00", "trade", 10.23, 134.0]
["2026-10-02T19:13:09.480525+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:09.480566+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:11.405415+00:00", "trade", 10.2327, 60.0]
["2026-10-02T19:13:14.627040+00:00", "trade", 10.2379, 5.0]
["2026-10-02T19:13:16.221997+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:16.222024+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:22.141195+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:13:22.141197+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:13:22.141198+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:13:22.141241+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:25.697806+00:00", "trade", 10.2235, 100.0]
["2026-10-02T19:13:25.701677+00:00", "trade", 10.2235, 67.0]
["2026-10-02T19:13:25.703525+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:25.704752+00:00", "trade", 10.2235, 16.0]
["2026-10-02T19:13:26.280143+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:28.591182+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:13:29.904901+00:00", "trade", 10.2472, 1.0]
["2026-10-02T19:13:32.660585+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:32.660613+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:33.231009+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:13:33.231072+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:43.324434+00:00", "trade", 10.2236, 300.0]
["2026-10-02T19:13:46.080932+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:13:46.990516+00:00", "trade", 10.2333, 10.0]
["2026-10-02T19:13:50.364116+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:13:56.820534+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:00.743247+00:00", "trade", 10.24, 150.0]
["2026-10-02T19:14:00.743298+00:00", "trade", 10.24, 850.0]
["2026-10-02T19:14:00.828348+00:00", "trade", 10.2368, 5.0]
["2026-10-02T19:14:03.263031+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:03.263040+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:14:03.263057+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:03.263571+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:20.200086+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:20.200113+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:20.405993+00:00", "trade", 10.2253, 100.0]
["2026-10-02T19:14:23.300358+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:23.300399+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:33.388703+00:00", "trade", 10.2408, 1.0]
["2026-10-02T19:14:47.005810+00:00", "trade", 10.2408, 10.0]
["2026-10-02T19:14:48.748329+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:48.748357+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:48.832202+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:14:49.132190+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:14:50.660866+00:00", "trade", 10.2253, 10.0]
["2026-10-02T19:14:51.436040+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:51.436070+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:14:53.804487+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:05.301117+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:05.301283+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:05.301308+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:05.301841+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:17.619484+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:36.667438+00:00", "trade", 10.2256, 100.0]
["2026-10-02T19:15:37.806756+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:37.806783+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:38.132780+00:00", "trade", 10.2474, 9.0]
["2026-10-02T19:15:38.380948+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:38.380986+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:41.160578+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:41.160605+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:42.159166+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:42.159203+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:15:43.611451+00:00", "trade", 10.24, 16.0]
["2026-10-02T19:15:45.586789+00:00", "trade", 10.2256, 13.0]
["2026-10-02T19:15:45.605534+00:00", "trade", 10.2256, 40.0]
["2026-10-02T19:15:47.015366+00:00", "trade", 10.2311, 54.0]
["2026-10-02T19:15:54.385636+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:15:54.385637+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:15:54.385639+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:15:54.385642+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:15:54.385664+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385670+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385677+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385683+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385697+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385711+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385738+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:15:54.385739+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:15:54.385744+00:00", "trade", 10.25, 1410.0]
["2026-10-02T19:15:54.385799+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:15:54.385799+00:00", "trade", 10.25, 2000.0]
["2026-10-02T19:15:54.385801+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:15:54.385801+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:15:54.385801+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.385851+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.385902+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.385915+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.386028+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.386520+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.387942+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.389855+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:15:54.392793+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.392818+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.393515+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.393925+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.396261+00:00", "trade", 10.26, 31.0]
["2026-10-02T19:15:54.396300+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.396307+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:15:54.396338+00:00", "trade", 10.26, 119.0]
["2026-10-02T19:15:54.396340+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.396362+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.396786+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.396825+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.396876+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.396942+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.399857+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.407824+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.426327+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:54.445994+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:15:54.457743+00:00", "trade", 10.265, 12.0]
["2026-10-02T19:15:54.457803+00:00", "trade", 10.265, 12.0]
["2026-10-02T19:15:54.488051+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:15:55.071118+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:55.071608+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:55.071631+00:00", "trade", 10.28, 250.0]
["2026-10-02T19:15:55.072399+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:55.075016+00:00", "trade", 10.2899, 75.0]
["2026-10-02T19:15:55.354230+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:55.354943+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:55.520002+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:15:55.529716+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:15:56.945878+00:00", "trade", 10.2342, 5.0]
["2026-10-02T19:15:58.033310+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:15:59.628051+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:59.628100+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:59.628111+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:59.628126+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:59.628152+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:15:59.628497+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:00.686950+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:00.686974+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:01.578101+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:01.578698+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:03.645237+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:03.645265+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:03.711398+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:16:03.764975+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:16:04.404351+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:05.127923+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:06.761516+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:06.761544+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:07.264920+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:07.265235+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:07.266701+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:08.130445+00:00", "trade", 10.2501, 100.0]
["2026-10-02T19:16:08.133349+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:16:08.133360+00:00", "trade", 10.27, 32.0]
["2026-10-02T19:16:08.133364+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:16:08.134277+00:00", "trade", 10.27, 48.0]
["2026-10-02T19:16:08.246682+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:16:12.388058+00:00", "trade", 10.27, 70.0]
["2026-10-02T19:16:12.707711+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:16:12.709054+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:12.709079+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:12.745327+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:16:13.546004+00:00", "trade", 10.2373, 1.0]
["2026-10-02T19:16:17.522028+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:22.189721+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:16:24.527461+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.527981+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.528437+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.535480+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:16:24.765804+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.829767+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.830280+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:24.830735+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:16:28.020983+00:00", "trade", 10.26, 42.0]
["2026-10-02T19:16:28.020985+00:00", "trade", 10.26, 95.0]
["2026-10-02T19:16:28.021007+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:16:28.021011+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:16:28.021018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:16:28.021071+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:16:28.021072+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:16:28.021120+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:16:28.021138+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:16:28.021187+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:28.021237+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021255+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021269+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021311+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021484+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021492+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021504+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021518+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021556+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.021964+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.022028+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.022043+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.022069+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:28.022178+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.022872+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:16:28.031470+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.031797+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.032305+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.032736+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.041540+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.042046+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.042447+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.042490+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.042889+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.042950+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.043340+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.121762+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.122256+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.122707+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:28.123171+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:29.021724+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:30.908311+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:16:33.265328+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:34.783611+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:35.866133+00:00", "trade", 10.2389, 74.0]
["2026-10-02T19:16:45.799749+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:45.804602+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:45.804660+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:45.805138+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:45.805596+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:47.024739+00:00", "trade", 10.257, 10.0]
["2026-10-02T19:16:47.404310+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:16:55.724256+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.724284+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.724703+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.724974+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.725194+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.725520+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.790980+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:16:55.791752+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:55.799415+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:16:57.459612+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:58.647405+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:58.648403+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:58.648513+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:16:58.649466+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:01.295871+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:01.300205+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:01.301381+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:03.060054+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:03.577417+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:08.185425+00:00", "trade", 10.2396, 13.0]
["2026-10-02T19:17:08.791006+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:08.791127+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:08.791889+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:17:11.386559+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:17:20.427467+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:22.198977+00:00", "trade", 10.2617, 44.0]
["2026-10-02T19:17:30.474558+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:30.475242+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:30.475756+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:17:30.476048+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:30.476105+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:30.476771+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:30.476831+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:17:30.492199+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:30.492661+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:34.477448+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:17:34.478138+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:34.478587+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:37.370991+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:43.378756+00:00", "trade", 10.26, 350.0]
["2026-10-02T19:17:45.208707+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:17:45.208793+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:45.208818+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:45.209181+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:45.209323+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:47.396694+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:17:53.818361+00:00", "trade", 10.2571, 9.0]
["2026-10-02T19:17:57.020632+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:57.020659+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:17:59.025002+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:59.025692+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:59.026267+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:17:59.026329+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:59.026528+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:17:59.027430+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:17:59.384836+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:04.160075+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:04.160102+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:07.302435+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:09.131760+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:09.131787+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:12.378932+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:18:12.379723+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:18:12.379922+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:18:12.380912+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:18:14.214504+00:00", "trade", 10.2528, 1.0]
["2026-10-02T19:18:25.995343+00:00", "trade", 10.2552, 1.0]
["2026-10-02T19:18:27.404246+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:18:27.404286+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:27.533565+00:00", "trade", 10.26, 31.0]
["2026-10-02T19:18:29.619799+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:29.626903+00:00", "trade", 10.27, 66.0]
["2026-10-02T19:18:29.626904+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:18:29.627182+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:18:29.627182+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:18:29.627202+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627209+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627216+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627222+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627229+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627236+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627243+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627249+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627342+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.627365+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627429+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627453+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627460+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.627561+00:00", "trade", 10.27, 34.0]
["2026-10-02T19:18:29.627579+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:18:29.627758+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.628477+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.628668+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.631239+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.632472+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.634240+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.635839+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:18:29.637612+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.638031+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.638058+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:29.638423+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.638758+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.638943+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.638979+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.639154+00:00", "trade", 10.3, 10.0]
["2026-10-02T19:18:29.639198+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.639443+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.639650+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.640109+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.640150+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.640574+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.640610+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.640617+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.641073+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.641137+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.641154+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.641601+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.641628+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.641635+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.642078+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.642086+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:18:29.642106+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.642601+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.642611+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.642992+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.727207+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:29.740403+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.740393+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.741393+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.741546+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.741816+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.742501+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.742512+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.742556+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:31.742642+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:33.980865+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:33.982972+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:35.230174+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:36.365560+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:36.365587+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:36.408946+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:39.380188+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:39.380456+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:39.443500+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:41.666848+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:41.666873+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:42.207722+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:18:42.694515+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:42.712146+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:42.766042+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:42.766069+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:46.687952+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:46.687979+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:47.128736+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:48.692179+00:00", "trade", 10.2694, 1.0]
["2026-10-02T19:18:50.445549+00:00", "trade", 10.252, 11.0]
["2026-10-02T19:18:50.800117+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:50.800144+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:51.089634+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:52.640059+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:52.640088+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:54.199647+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:57.591103+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:18:57.821447+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:19:02.024598+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:19:02.024623+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:19:02.024678+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:19:02.024681+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:19:02.025143+00:00", "trade", 10.28, 49.0]
["2026-10-02T19:19:02.025153+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:19:08.915266+00:00", "trade", 10.2722, 1.0]
["2026-10-02T19:19:14.449078+00:00", "trade", 10.28, 54.0]
["2026-10-02T19:19:14.449533+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:19:14.479869+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:19:21.494639+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:19:21.495154+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:19:29.086537+00:00", "trade", 10.2526, 3.0]
["2026-10-02T19:19:30.685812+00:00", "trade", 10.2527, 3.0]
["2026-10-02T19:19:35.465263+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:19:38.725729+00:00", "trade", 10.2527, 16.0]
["2026-10-02T19:19:46.686842+00:00", "trade", 10.2767, 1.0]
["2026-10-02T19:19:53.637086+00:00", "trade", 10.2601, 500.0]
["2026-10-02T19:20:05.826980+00:00", "trade", 10.2645, 1.0]
["2026-10-02T19:20:09.440078+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:09.440106+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:14.219773+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:14.219796+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:16.819291+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:21.521982+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:24.785676+00:00", "trade", 10.2532, 23.0]
["2026-10-02T19:20:25.009254+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:28.599768+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:28.599848+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:28.685477+00:00", "trade", 10.2532, 100.0]
["2026-10-02T19:20:35.379728+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:35.379751+00:00", "quote", 10.26, 10.3]
["2026-10-02T19:20:36.195052+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:20:36.195078+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.195085+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.195091+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.195098+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.195106+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.195134+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.196303+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:36.214499+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:20:37.815871+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:37.815899+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:38.233631+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:38.234955+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:42.586840+00:00", "trade", 10.2601, 1.0]
["2026-10-02T19:20:45.669803+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:45.669832+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:50.516928+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:20:55.082635+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:00.295084+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:21:01.568455+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:03.192250+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:04.615303+00:00", "trade", 10.2601, 803.0]
["2026-10-02T19:21:05.740597+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:05.740623+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:05.741374+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:05.741773+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:21:07.104100+00:00", "trade", 10.26, 167.0]
["2026-10-02T19:21:09.670948+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:21:09.671755+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:21:09.681292+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:21:09.765190+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:21:11.146883+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:11.148657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:12.438443+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:13.782976+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:16.598139+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:16.599890+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:16.600793+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.601488+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.601938+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:21:16.602172+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.602723+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.602969+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.603028+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:21:16.603214+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:16.603495+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:21:16.604203+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:21:16.604747+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.605449+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:21:16.605657+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.606399+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:21:16.606602+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.606810+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.621421+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:16.806736+00:00", "trade", 10.2642, 5.0]
["2026-10-02T19:21:16.902756+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:16.903676+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:16.903705+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:18.707320+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:18.718411+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:19.356914+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:21:19.356916+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:21:19.356917+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:21:19.356921+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:19.356929+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:21:19.357583+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:21:19.357596+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.357825+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.359077+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.359529+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.361861+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.362158+00:00", "trade", 10.27, 113.0]
["2026-10-02T19:21:19.372198+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:21:19.385270+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:21:19.460095+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.465465+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:21:19.465734+00:00", "trade", 10.26, 50.0]
["2026-10-02T19:21:19.465734+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:21:19.465743+00:00", "trade", 10.26, 150.0]
["2026-10-02T19:21:19.465745+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:21:19.465746+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:21:19.465748+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:19.465748+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465751+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:19.465752+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:21:19.465756+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465771+00:00", "trade", 10.26, 9.0]
["2026-10-02T19:21:19.465774+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:21:19.465796+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465803+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465817+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465823+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465829+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465843+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.465855+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:21:19.466001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.466097+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.466155+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:19.466162+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.466228+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466236+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466236+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466346+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466615+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:21:19.466615+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466665+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466672+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466696+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:21:19.466699+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:21:19.466747+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466749+00:00", "trade", 10.26, 95.0]
["2026-10-02T19:21:19.466751+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:21:19.466754+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.466761+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.466770+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.466773+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.466797+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:21:19.466821+00:00", "trade", 10.26, 95.0]
["2026-10-02T19:21:19.466847+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.466854+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.466887+00:00", "trade", 10.26, 288.0]
["2026-10-02T19:21:19.466915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:19.467353+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:19.467354+00:00", "trade", 10.26, 95.0]
["2026-10-02T19:21:19.467355+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:21:19.467383+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:21:19.467385+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467388+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467388+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467389+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467390+00:00", "trade", 10.25, 105.0]
["2026-10-02T19:21:19.467391+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:21:19.467438+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467445+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467447+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:21:19.467447+00:00", "trade", 10.25, 19.0]
["2026-10-02T19:21:19.467451+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467454+00:00", "trade", 10.26, 96.0]
["2026-10-02T19:21:19.467456+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:21:19.467456+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467456+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:21:19.467461+00:00", "trade", 10.25, 96.0]
["2026-10-02T19:21:19.467573+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467583+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467666+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467673+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467680+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467694+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467697+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467703+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467703+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:21:19.467704+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467707+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467708+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467712+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:21:19.467714+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.467715+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:21:19.467829+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467906+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467919+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467920+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467926+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467946+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467952+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.467975+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:21:19.468014+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.468124+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:21:19.468142+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.468143+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.468193+00:00", "trade", 10.25, 69.0]
["2026-10-02T19:21:19.468208+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468215+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468261+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468262+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468281+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:21:19.468347+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468348+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:21:19.468419+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:19.468463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468585+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468693+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.468709+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.469156+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.469331+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:21:19.469831+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.472452+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:21:19.473615+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:21:19.474475+00:00", "trade", 10.25, 23.0]
["2026-10-02T19:21:19.474497+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474498+00:00", "trade", 10.25, 77.0]
["2026-10-02T19:21:19.474499+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:21:19.474500+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:21:19.474507+00:00", "trade", 10.25, 76.0]
["2026-10-02T19:21:19.474525+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.474540+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474546+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474553+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474560+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474567+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474580+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.474749+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.475076+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.476298+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.477793+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.478554+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.480249+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.481562+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:21:19.485163+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.574656+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.736317+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.751247+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.920448+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:19.920480+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:21:20.914198+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:20.914643+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:20.914670+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:20.915103+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:20.929183+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:21:20.944513+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:20.944543+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:21.153396+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.153424+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.153898+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.154105+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.154381+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.154440+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.154559+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.154831+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.160993+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:21.161805+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.162244+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:21.162265+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:22.194265+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:21:22.275782+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:22.276148+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:22.276615+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:23.782115+00:00", "trade", 10.251, 200.0]
["2026-10-02T19:21:23.782445+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:21:23.782914+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:24.467698+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:24.467709+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:24.468171+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:24.468622+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.265294+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.265720+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.266204+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.266260+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.266672+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:27.734051+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.305753+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.307069+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.307497+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.310369+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.310752+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.310926+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.314324+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.314558+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.315448+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.315460+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.764503+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:21:33.852625+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.852652+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.853384+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:33.854773+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:35.100612+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:35.100647+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.266707+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.266715+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.267000+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.267475+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.267637+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.268891+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.269000+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.270290+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.270366+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.619839+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.619867+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.631499+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:37.631558+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772318+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772327+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772345+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772357+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:21:38.772386+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772836+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772849+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772857+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772923+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.772976+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:21:38.773292+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.773361+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.776330+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.782676+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.870032+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.870057+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:38.892794+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:39.707231+00:00", "trade", 10.2582, 2.0]
["2026-10-02T19:21:41.993489+00:00", "trade", 10.256, 11.0]
["2026-10-02T19:21:43.264490+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:43.264519+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:43.265488+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:43.566859+00:00", "trade", 10.256, 13.0]
["2026-10-02T19:21:46.081209+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:46.081235+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:46.229695+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:21:46.229769+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:21:49.202337+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:49.202367+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:49.202377+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:49.202393+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:49.610403+00:00", "trade", 10.2556, 14.0]
["2026-10-02T19:21:49.653980+00:00", "trade", 10.2677, 100.0]
["2026-10-02T19:21:50.950512+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:21:57.043309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:57.045005+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:21:59.910648+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:00.031879+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:02.781383+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:02.782640+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:02.851402+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:02.851418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:03.341801+00:00", "trade", 10.2582, 1.0]
["2026-10-02T19:22:03.466835+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:05.140743+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:05.141504+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:05.639856+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:06.333123+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:07.506467+00:00", "trade", 10.2561, 5.0]
["2026-10-02T19:22:08.185741+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:08.266840+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:08.266867+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:08.278687+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:12.963392+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:12.963417+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:17.666875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:17.666905+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:17.666930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:17.667618+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:18.959776+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:22.167480+00:00", "trade", 10.2563, 100.0]
["2026-10-02T19:22:22.199092+00:00", "trade", 10.2574, 10.0]
["2026-10-02T19:22:24.266682+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:22:28.928993+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:28.929019+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:28.975655+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:30.620002+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:30.620031+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:36.613026+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:22:42.205450+00:00", "trade", 10.2563, 3.0]
["2026-10-02T19:22:43.431914+00:00", "trade", 10.2654, 1.0]
["2026-10-02T19:22:49.048837+00:00", "trade", 10.2667, 1.0]
["2026-10-02T19:22:57.071985+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:00.449177+00:00", "trade", 10.26, 48.0]
["2026-10-02T19:23:02.539312+00:00", "trade", 10.2582, 2.0]
["2026-10-02T19:23:02.541547+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:02.541995+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:08.668746+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:23:22.208248+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:23:32.808964+00:00", "trade", 10.2571, 69.0]
["2026-10-02T19:23:34.757698+00:00", "trade", 10.27, 48.0]
["2026-10-02T19:23:37.394665+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:37.395105+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:43.186030+00:00", "trade", 10.2571, 100.0]
["2026-10-02T19:23:48.610705+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:48.959698+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:49.132806+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:49.133320+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:50.365600+00:00", "trade", 10.2571, 259.0]
["2026-10-02T19:23:50.366911+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:50.367353+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:52.488836+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:54.568758+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:23:55.229788+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:55.236625+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:57.333795+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:57.334239+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:23:59.838040+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:24:00.202068+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:00.202094+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:00.202837+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:00.382265+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:01.270107+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:24:02.362803+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:03.021954+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.399764+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400723+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400724+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400752+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400758+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400765+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400772+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400787+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400793+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400800+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400810+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400817+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400823+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400824+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400830+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:24:04.400832+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400837+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400884+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.400885+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:24:04.400893+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:24:04.400957+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:24:04.400964+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:24:04.400971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:24:04.401022+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.401346+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:24:04.401507+00:00", "trade", 10.275, 41.0]
["2026-10-02T19:24:04.402299+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.402486+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.403286+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.406031+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.406317+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.406989+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.408451+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:24:04.500825+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:04.767406+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:08.439407+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:08.439549+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:09.212384+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:10.951364+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:10.951764+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.210441+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.210940+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.210993+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211350+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211395+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211414+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211792+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211822+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:11.211871+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:12.742302+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:12.742356+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:13.540337+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:13.540364+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.207525+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.207759+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.208477+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.208931+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.209477+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.301565+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:24:15.303807+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:24:15.303809+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.303877+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.303888+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.303901+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:24:15.304055+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:24:15.304267+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.304604+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.304742+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.304805+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.304812+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.305258+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:15.364809+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:24:16.301067+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:16.301078+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:17.668813+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:17.673857+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:20.264986+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:20.265017+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:20.560975+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:23.000155+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:23.000179+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:26.882175+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:26.882211+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:29.502038+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:36.135412+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.135920+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:24:36.136182+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136265+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136272+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136314+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136687+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136805+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136839+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136855+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136875+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.136908+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.137144+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.137367+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.137913+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.137944+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:36.797653+00:00", "trade", 10.2611, 8.0]
["2026-10-02T19:24:36.798539+00:00", "trade", 10.2735, 20.0]
["2026-10-02T19:24:36.888334+00:00", "trade", 10.2611, 6.0]
["2026-10-02T19:24:36.888671+00:00", "trade", 10.2609, 7.0]
["2026-10-02T19:24:36.975108+00:00", "trade", 10.2615, 29.0]
["2026-10-02T19:24:36.975802+00:00", "trade", 10.2606, 5.0]
["2026-10-02T19:24:36.976446+00:00", "trade", 10.2721, 3.0]
["2026-10-02T19:24:42.333235+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:42.560395+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:42.645466+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:42.645716+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:24:45.333036+00:00", "trade", 10.2828, 1.0]
["2026-10-02T19:24:45.578219+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:45.580706+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:46.265587+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:46.265613+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:46.334848+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:53.805874+00:00", "trade", 10.2593, 5.0]
["2026-10-02T19:24:53.938192+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:53.938695+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:24:54.085861+00:00", "trade", 10.2717, 2.0]
["2026-10-02T19:24:55.046712+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:25:05.205501+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:25:05.509088+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:25:07.945452+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:07.945628+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:07.946121+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:07.946578+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:10.232403+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.507926+00:00", "trade", 10.29, 12.0]
["2026-10-02T19:25:11.507985+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508358+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508477+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508487+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508741+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508805+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.508843+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.509296+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.510282+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:25:11.511629+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.511876+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:25:11.511971+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.512152+00:00", "trade", 10.3, 19.0]
["2026-10-02T19:25:11.512233+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.512553+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.512696+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.512914+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.512953+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.513149+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.513337+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.513840+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.514294+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.514301+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.514755+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.966640+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:11.966665+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:12.075236+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:12.307169+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:12.307858+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:12.307913+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:14.037302+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:14.845778+00:00", "trade", 10.2596, 100.0]
["2026-10-02T19:25:14.936510+00:00", "trade", 10.3, 300.0]
["2026-10-02T19:25:16.406884+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:16.865326+00:00", "trade", 10.2629, 5.0]
["2026-10-02T19:25:19.161590+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:19.166406+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:19.166907+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:19.172522+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:20.075786+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:20.075804+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:20.334582+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:21.710117+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:21.839712+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:25:22.156588+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:25:22.157552+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:23.756376+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:23.756571+00:00", "trade", 10.3, 50.0]
["2026-10-02T19:25:23.757193+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:23.757207+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:23.757231+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:25:23.757232+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:23.761200+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:23.955243+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.073159+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.073224+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.073286+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.081149+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.949164+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.949831+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:24.950780+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.064757+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.064765+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.064788+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.065235+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.065247+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.065714+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:29.139645+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:30.450457+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:31.048618+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:31.241888+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:31.241986+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:35.949938+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:35.949963+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:36.008554+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:25:36.008685+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:25:36.105111+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:36.114764+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:25:38.950344+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:39.211591+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:40.118960+00:00", "trade", 10.2993, 81.0]
["2026-10-02T19:25:40.483665+00:00", "trade", 10.2993, 100.0]
["2026-10-02T19:25:40.851314+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:40.851341+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:40.980539+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:40.980728+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:40.980754+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.638256+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.638263+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.638269+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.638277+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:25:41.638283+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.638646+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.639149+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.639304+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.639615+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.639696+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.640183+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.640630+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.640805+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.640823+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.641152+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.641281+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.641330+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.641337+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.641621+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.641757+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.641804+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.642078+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.642095+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:41.642539+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:41.642604+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:42.929311+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:42.929821+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:42.930046+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:42.930064+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:42.930198+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:42.930557+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.930597+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930626+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930634+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930682+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:25:42.930700+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930722+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930729+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.930753+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.931193+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:25:42.931210+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.931227+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.931249+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.931668+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.931702+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:42.939778+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.940262+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.940273+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.940531+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:42.997029+00:00", "trade", 10.31, 18.0]
["2026-10-02T19:25:42.999318+00:00", "trade", 10.31, 18.0]
["2026-10-02T19:25:43.074663+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:25:43.075123+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:43.744832+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:43.834630+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:48.699908+00:00", "trade", 10.305, 118.0]
["2026-10-02T19:25:49.074197+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:50.405494+00:00", "trade", 10.2617, 7.0]
["2026-10-02T19:25:51.160212+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:51.528474+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:51.528500+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:53.419684+00:00", "trade", 10.305, 96.0]
["2026-10-02T19:25:53.837970+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:53.935582+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:54.185940+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:56.124498+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:25:59.666829+00:00", "trade", 10.3007, 1.0]
["2026-10-02T19:25:59.667639+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:02.627268+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:02.627295+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:02.628260+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:05.390909+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:05.391358+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:06.167961+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:07.722255+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:26:07.722282+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:07.722310+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:26:07.722353+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:07.722497+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:26:07.722765+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:07.722857+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:07.723312+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:08.677497+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:08.785816+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:12.386210+00:00", "trade", 10.2656, 5.0]
["2026-10-02T19:26:20.485238+00:00", "trade", 10.2655, 1.0]
["2026-10-02T19:26:21.341614+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:26.168958+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:36.379763+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:26:38.046952+00:00", "trade", 10.2657, 75.0]
["2026-10-02T19:26:53.405740+00:00", "trade", 10.2953, 16.0]
["2026-10-02T19:27:05.739083+00:00", "trade", 10.305, 200.0]
["2026-10-02T19:27:06.354701+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:06.355161+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:06.355622+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:06.427789+00:00", "trade", 10.305, 300.0]
["2026-10-02T19:27:06.428589+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:09.307892+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:10.685969+00:00", "trade", 10.2676, 100.0]
["2026-10-02T19:27:11.458092+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:11.458544+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:14.601230+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:27:16.928855+00:00", "trade", 10.305, 1.0]
["2026-10-02T19:27:16.929024+00:00", "trade", 10.305, 1.0]
["2026-10-02T19:27:19.346645+00:00", "trade", 10.3013, 3.0]
["2026-10-02T19:27:20.523150+00:00", "trade", 10.3, 34.0]
["2026-10-02T19:27:20.523183+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.523190+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.523206+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.523232+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.524445+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.524451+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.525495+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.525944+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.527894+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.545966+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.807390+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:20.956082+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:22.859291+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:23.200995+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:25.397272+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:27.693216+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:27:27.693720+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:27:27.693905+00:00", "trade", 10.29, 93.0]
["2026-10-02T19:27:27.694265+00:00", "trade", 10.29, 191.0]
["2026-10-02T19:27:27.694893+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:27:27.695463+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:27:27.695990+00:00", "trade", 10.29, 207.0]
["2026-10-02T19:27:27.698183+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:27.727060+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:27:27.783362+00:00", "trade", 10.3, 300.0]
["2026-10-02T19:27:29.765955+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:30.533657+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:31.938984+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:32.756413+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:32.757283+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:32.757290+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:33.059878+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:36.264568+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:36.264594+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:36.264984+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:36.265335+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:36.265348+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:36.265370+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:36.265796+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:37.223854+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:37.223932+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:38.405778+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:38.406215+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:38.707727+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:39.250422+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:39.251630+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:41.077083+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:41.532218+00:00", "trade", 10.31, 1.0]
["2026-10-02T19:27:41.532254+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:44.225975+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.308394+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.309115+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.310158+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.310638+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.455510+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:45.455606+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:46.168220+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:46.508177+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:46.508190+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:27:46.508191+00:00", "trade", 10.3, 288.0]
["2026-10-02T19:27:46.508192+00:00", "trade", 10.3, 44.0]
["2026-10-02T19:27:46.508194+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:27:46.508195+00:00", "trade", 10.3, 11.0]
["2026-10-02T19:27:46.508199+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:27:46.508199+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:27:46.508201+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:27:46.508240+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508247+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508266+00:00", "trade", 10.3, 90.0]
["2026-10-02T19:27:46.508267+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508274+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508279+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.508280+00:00", "trade", 10.3, 5.0]
["2026-10-02T19:27:46.508280+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508281+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508285+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:27:46.508285+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.508287+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.508289+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508289+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508303+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508310+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508324+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.508337+00:00", "trade", 10.3, 40.0]
["2026-10-02T19:27:46.508337+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:27:46.508338+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.508339+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.508489+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.508764+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.508772+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.509434+00:00", "trade", 10.3, 99.0]
["2026-10-02T19:27:46.509477+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:27:46.509824+00:00", "quote", 10.3, 10.3]
["2026-10-02T19:27:46.509989+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:46.509993+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.511975+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.512000+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:27:46.512026+00:00", "trade", 10.3, 402.0]
["2026-10-02T19:27:46.512454+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:46.512515+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.512742+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.513003+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.513137+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:27:46.513809+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:46.712086+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:46.712538+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:47.075705+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:49.738366+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:27:50.880610+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:50.881079+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:51.291055+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:54.380451+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:57.076615+00:00", "trade", 10.2921, 200.0]
["2026-10-02T19:27:57.162347+00:00", "trade", 10.295, 4.0]
["2026-10-02T19:27:57.643111+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:27:59.450870+00:00", "trade", 10.2999, 3.0]
["2026-10-02T19:27:59.472547+00:00", "trade", 10.2999, 1.0]
["2026-10-02T19:28:01.150781+00:00", "trade", 10.2972, 2.0]
["2026-10-02T19:28:07.272632+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:07.275119+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:28:07.275121+00:00", "trade", 10.295, 56.0]
["2026-10-02T19:28:07.275121+00:00", "trade", 10.3, 52.0]
["2026-10-02T19:28:07.275123+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:13.632850+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:16.641566+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:23.678469+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:28:23.678507+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:28:25.196448+00:00", "trade", 10.3, 48.0]
["2026-10-02T19:28:28.378379+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:28:28.378382+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:28:29.592125+00:00", "trade", 10.2994, 1.0]
["2026-10-02T19:28:36.076749+00:00", "trade", 10.295, 30.0]
["2026-10-02T19:28:37.059380+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:37.063430+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:37.063460+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:39.658058+00:00", "trade", 10.2993, 1.0]
["2026-10-02T19:28:40.686653+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:40.689489+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:40.689935+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:51.006605+00:00", "trade", 10.2749, 12.0]
["2026-10-02T19:28:51.011440+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:51.011895+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:51.884001+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:28:52.256846+00:00", "trade", 10.2986, 222.0]
["2026-10-02T19:28:52.256888+00:00", "trade", 10.2986, 1.0]
["2026-10-02T19:28:52.256902+00:00", "trade", 10.2986, 631.0]
["2026-10-02T19:28:52.257515+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:28:52.257516+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:28:52.257517+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:28:52.257605+00:00", "trade", 10.295, 10.0]
["2026-10-02T19:28:52.257622+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:52.257905+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:55.995884+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:28:57.082433+00:00", "trade", 10.2969, 10.0]
["2026-10-02T19:28:58.706966+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:09.607049+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:09.607094+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:10.320251+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:10.320606+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:10.321463+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:10.323790+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:10.330823+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:12.847244+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:12.965675+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:13.032770+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:13.783923+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:13.788860+00:00", "trade", 10.29, 18.0]
["2026-10-02T19:29:13.788860+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:29:13.788864+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:29:13.788880+00:00", "trade", 10.29, 13.0]
["2026-10-02T19:29:13.788882+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:29:13.788890+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:29:13.788892+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:29:13.788895+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:29:13.788897+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:29:13.788899+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:29:13.788900+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:29:13.788902+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:29:13.788903+00:00", "trade", 10.29, 3.0]
["2026-10-02T19:29:13.788925+00:00", "trade", 10.29, 3.0]
["2026-10-02T19:29:13.788993+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:29:13.789052+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:29:13.789057+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:29:13.789058+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:29:13.789091+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789190+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789196+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789203+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789226+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789232+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789241+00:00", "trade", 10.28, 92.0]
["2026-10-02T19:29:13.789248+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:29:13.789261+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789283+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789293+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789300+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:29:13.789360+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:29:13.789365+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789373+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:29:13.789399+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789438+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:29:13.789441+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789575+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789576+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789608+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789619+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:29:13.789620+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789620+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789620+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789627+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789710+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.789740+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.789755+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.789821+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:29:13.789838+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.789846+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.790073+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.790085+00:00", "trade", 10.29, 112.0]
["2026-10-02T19:29:13.790140+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.790168+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.790209+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.790217+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.790326+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.791900+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.794064+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:29:13.794253+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:29:13.794437+00:00", "trade", 10.28, 138.0]
["2026-10-02T19:29:13.794545+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:29:13.794547+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.794561+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.794592+00:00", "trade", 10.28, 71.0]
["2026-10-02T19:29:13.794953+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.794973+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.794980+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.795162+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.795441+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.795610+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.795642+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.795909+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.796004+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.796093+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.796121+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.796273+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:29:13.798562+00:00", "trade", 10.275, 74.0]
["2026-10-02T19:29:13.798743+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.798847+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.798989+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799180+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799211+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799241+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799256+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799290+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799354+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.799446+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.799818+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:29:13.799896+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.800326+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.802005+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.802502+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.802946+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:13.826682+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:29:13.885690+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:29:14.179228+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:16.132291+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:22.885753+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:22.886214+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:25.639315+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:25.639357+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:25.881505+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:29:26.598174+00:00", "trade", 10.2927, 2.0]
["2026-10-02T19:29:31.394239+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:40.317897+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:45.266322+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:46.097523+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:29:46.097699+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:29:46.833541+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:49.372439+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:49.372467+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:49.533177+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:50.033800+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:29:51.740278+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:51.740322+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:51.957761+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:29:56.145813+00:00", "trade", 10.2779, 7.0]
["2026-10-02T19:29:56.729759+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:29:57.091745+00:00", "trade", 10.2825, 57.0]
["2026-10-02T19:30:02.811930+00:00", "trade", 10.2825, 1.0]
["2026-10-02T19:30:22.155775+00:00", "trade", 10.285, 973.0]
["2026-10-02T19:30:22.591230+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:30:23.591873+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:30:24.557840+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:24.557867+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:24.567549+00:00", "trade", 10.2922, 2.0]
["2026-10-02T19:30:25.368423+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:25.852618+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:28.793309+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:30:28.793310+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:30:28.856403+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:28.856429+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:31.180004+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:33.063321+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:30:33.655601+00:00", "trade", 10.2876, 2.0]
["2026-10-02T19:30:37.807503+00:00", "trade", 10.2784, 100.0]
["2026-10-02T19:30:45.959769+00:00", "trade", 10.2869, 350.0]
["2026-10-02T19:30:45.960436+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:30:45.961906+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:30:52.087308+00:00", "trade", 10.29, 21.0]
["2026-10-02T19:30:52.093474+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:30:52.666208+00:00", "trade", 10.2856, 1.0]
["2026-10-02T19:30:57.886141+00:00", "trade", 10.2786, 6.0]
["2026-10-02T19:31:02.546628+00:00", "trade", 10.2856, 3.0]
["2026-10-02T19:31:04.040302+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:31:08.243170+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:31:08.248534+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:31:08.249128+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:31:10.029525+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:31:10.082268+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:31:26.161095+00:00", "trade", 10.285, 22.0]
["2026-10-02T19:31:26.161327+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:31:35.982634+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.982653+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.982733+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:31:35.982821+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.982984+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:31:35.983296+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:31:35.983953+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.984236+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.984688+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.986918+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.987884+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.987891+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988331+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988345+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988364+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988379+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988806+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.988822+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989294+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989309+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989743+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989752+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989784+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.989799+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.990215+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.990269+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.990705+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.990730+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991152+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991173+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991199+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991210+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991627+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991638+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991680+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.991689+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992107+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992128+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992555+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992568+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992596+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.992612+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993027+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993041+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993084+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993094+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993515+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993541+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993983+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.993990+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994005+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994014+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994466+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994487+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994948+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.994966+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.995083+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:31:35.995445+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.995463+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:31:35.995511+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:31:35.995577+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:31:36.560919+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:31:39.295929+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:31:39.295958+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:31:48.761630+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:32:05.672455+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:32:05.672482+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:32:05.676423+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:32:05.679213+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:32:05.680078+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:32:05.680092+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:32:05.680105+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:32:05.680113+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:32:05.680168+00:00", "trade", 10.3, 256.0]
["2026-10-02T19:32:05.680170+00:00", "trade", 10.3, 40.0]
["2026-10-02T19:32:05.680170+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:32:05.680170+00:00", "trade", 10.3, 5.0]
["2026-10-02T19:32:05.680170+00:00", "quote", 10.28, 10.32]
["2026-10-02T19:32:05.680256+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:32:05.680269+00:00", "quote", 10.28, 10.32]
["2026-10-02T19:32:05.680276+00:00", "quote", 10.28, 10.32]
["2026-10-02T19:32:05.680286+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.680307+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.680536+00:00", "trade", 10.305, 30.0]
["2026-10-02T19:32:05.680549+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:32:05.682531+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.683486+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.685446+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.685790+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.685947+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.686546+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:32:05.687315+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.687423+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.687457+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.687868+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.881498+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:05.881949+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.196113+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.196141+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.227612+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.788730+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789178+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789231+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789479+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789586+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789941+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.789966+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790036+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790048+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790420+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790502+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790917+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.790978+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.790984+00:00", "trade", 10.31, 20.0]
["2026-10-02T19:32:06.790996+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.791019+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.791443+00:00", "trade", 10.31, 200.0]
["2026-10-02T19:32:06.791444+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:06.791463+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.791688+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.791911+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:06.791943+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:08.545926+00:00", "trade", 10.2994, 1.0]
["2026-10-02T19:32:11.326783+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:11.326808+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:11.327377+00:00", "quote", 10.29, 10.33]
["2026-10-02T19:32:11.500969+00:00", "trade", 10.2931, 73.0]
["2026-10-02T19:32:11.502319+00:00", "trade", 10.2996, 4.0]
["2026-10-02T19:32:11.513420+00:00", "trade", 10.2879, 4.0]
["2026-10-02T19:32:20.919039+00:00", "trade", 10.2912, 10.0]
["2026-10-02T19:32:33.071950+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.072003+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.072045+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.072055+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.072577+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.072681+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.073214+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.073755+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.073875+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.167405+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.524223+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.525185+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:33.525593+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:36.003536+00:00", "trade", 10.305, 100.0]
["2026-10-02T19:32:36.006701+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:36.007165+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:36.418622+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:37.936328+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:37.936860+00:00", "trade", 10.305, 4.0]
["2026-10-02T19:32:37.937139+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:37.937189+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:37.937638+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:41.633126+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:41.633707+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:41.634127+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:41.634625+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:43.246058+00:00", "trade", 10.3019, 1.0]
["2026-10-02T19:32:49.043648+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:49.043659+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:49.043671+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:49.165381+00:00", "trade", 10.2913, 8.0]
["2026-10-02T19:32:53.123639+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:53.124092+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:55.216664+00:00", "trade", 10.305, 2.0]
["2026-10-02T19:32:55.544348+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:32:55.655957+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.311479+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.311505+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.312527+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.312556+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.312583+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.313002+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:00.313456+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:01.640417+00:00", "trade", 10.305, 4.0]
["2026-10-02T19:33:02.593793+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:02.594252+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:02.594281+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:02.594736+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:04.090403+00:00", "trade", 10.2994, 2.0]
["2026-10-02T19:33:04.091253+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:04.313330+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:05.112592+00:00", "trade", 10.31, 2.0]
["2026-10-02T19:33:05.113909+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:05.114377+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:05.114828+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:05.117379+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:06.484077+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:06.484815+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:06.485271+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:06.976114+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.848410+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.851582+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.851633+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.853860+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.857423+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.857513+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.859501+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:09.907986+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:10.119009+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:10.119590+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:10.119722+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:10.120146+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:10.120416+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:10.308146+00:00", "trade", 10.2914, 10.0]
["2026-10-02T19:33:10.679859+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:11.307831+00:00", "trade", 10.31, 314.0]
["2026-10-02T19:33:11.311509+00:00", "trade", 10.31, 86.0]
["2026-10-02T19:33:12.527681+00:00", "trade", 10.292, 2.0]
["2026-10-02T19:33:13.454386+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:13.454387+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:13.454388+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:33:13.454393+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:33:13.454395+00:00", "trade", 10.3, 29.0]
["2026-10-02T19:33:13.454406+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454413+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454419+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454422+00:00", "trade", 10.3, 10.0]
["2026-10-02T19:33:13.454433+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454440+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454447+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454454+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454461+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454482+00:00", "trade", 10.3, 3.0]
["2026-10-02T19:33:13.454634+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.454890+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:13.454891+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:13.454962+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:13.454969+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:13.455052+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:13.455054+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:13.455141+00:00", "trade", 10.3, 90.0]
["2026-10-02T19:33:13.458448+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:13.460060+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.079381+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.079894+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.080286+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.080333+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.080733+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.080795+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:14.081185+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:15.427276+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:19.900581+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:19.901008+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:19.901286+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:19.901346+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:19.901804+00:00", "quote", 10.29, 10.32]
["2026-10-02T19:33:19.901816+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:19.902235+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:19.902698+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:24.090954+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:24.780361+00:00", "trade", 10.3, 10.0]
["2026-10-02T19:33:25.929293+00:00", "trade", 10.3, 2.0]
["2026-10-02T19:33:27.127441+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.129481+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.152066+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.326363+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.326848+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.327559+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:27.893574+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:28.555503+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:33:30.243756+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:32.501287+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:32.501288+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:33:33.652741+00:00", "trade", 10.31, 33.0]
["2026-10-02T19:33:33.652745+00:00", "trade", 10.3, 53.0]
["2026-10-02T19:33:33.652746+00:00", "trade", 10.3, 47.0]
["2026-10-02T19:33:33.653577+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:33.653634+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:33.654004+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:33.782970+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:33.783444+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:35.606000+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:36.243239+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:33:37.817038+00:00", "trade", 10.3028, 92.0]
["2026-10-02T19:33:39.705902+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:39.707299+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:41.045322+00:00", "trade", 10.2929, 85.0]
["2026-10-02T19:33:44.104182+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:33:44.619414+00:00", "trade", 10.305, 50.0]
["2026-10-02T19:33:51.699869+00:00", "trade", 10.31, 2.0]
["2026-10-02T19:33:52.020716+00:00", "trade", 10.3024, 8.0]
["2026-10-02T19:33:58.232110+00:00", "trade", 10.305, 1.0]
["2026-10-02T19:33:58.232768+00:00", "trade", 10.305, 2.0]
["2026-10-02T19:34:11.499712+00:00", "trade", 10.3021, 9.0]
["2026-10-02T19:34:11.535415+00:00", "trade", 10.3021, 4.0]
["2026-10-02T19:34:12.766616+00:00", "trade", 10.3002, 1.0]
["2026-10-02T19:34:30.095506+00:00", "trade", 10.296, 200.0]
["2026-10-02T19:34:30.230161+00:00", "trade", 10.3025, 2.0]
["2026-10-02T19:34:40.727172+00:00", "trade", 10.2984, 16.0]
["2026-10-02T19:34:45.351289+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.810393+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.812449+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:34:47.812657+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:34:47.812684+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.812691+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.813007+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.813105+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:34:47.813106+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:34:47.813121+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:34:47.813121+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.813218+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.817046+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.820667+00:00", "trade", 10.31, 17.0]
["2026-10-02T19:34:47.820687+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.820694+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.820716+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.820723+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.821040+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.823080+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.825811+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:47.830426+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:48.793230+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:53.066895+00:00", "trade", 10.2954, 300.0]
["2026-10-02T19:34:56.052436+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:56.053039+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:56.053106+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:56.053505+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:57.907261+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:34:57.909470+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:00.098412+00:00", "trade", 10.31, 10.0]
["2026-10-02T19:35:05.508136+00:00", "trade", 10.2955, 100.0]
["2026-10-02T19:35:07.910649+00:00", "trade", 10.31, 2.0]
["2026-10-02T19:35:11.601458+00:00", "trade", 10.3093, 2.0]
["2026-10-02T19:35:16.642755+00:00", "trade", 10.3095, 1.0]
["2026-10-02T19:35:25.637909+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:30.101386+00:00", "trade", 10.3095, 10.0]
["2026-10-02T19:35:30.331323+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:38.318675+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:35:43.190130+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:43.190589+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:43.190615+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:46.522288+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:46.522312+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:49.600627+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:49.601244+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:50.073990+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:58.389713+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:35:59.338981+00:00", "trade", 10.31, 100.0]
["2026-10-02T19:35:59.340236+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:03.767008+00:00", "trade", 10.2951, 5.0]
["2026-10-02T19:36:05.092451+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:07.024032+00:00", "trade", 10.31, 200.0]
["2026-10-02T19:36:07.024958+00:00", "trade", 10.31, 31.0]
["2026-10-02T19:36:12.429317+00:00", "trade", 10.31, 157.0]
["2026-10-02T19:36:21.500496+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:21.500572+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:21.501969+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:22.466029+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:24.533636+00:00", "trade", 10.31, 2.0]
["2026-10-02T19:36:25.046230+00:00", "trade", 10.2955, 2.0]
["2026-10-02T19:36:26.166853+00:00", "trade", 10.2955, 100.0]
["2026-10-02T19:36:26.358829+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:26.359310+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:26.383029+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:30.110950+00:00", "trade", 10.3098, 10.0]
["2026-10-02T19:36:30.995259+00:00", "trade", 10.3026, 30.0]
["2026-10-02T19:36:32.369611+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:35.964873+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:37.514807+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:38.056832+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:38.057361+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:39.145092+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:39.145554+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:40.504933+00:00", "trade", 10.2956, 48.0]
["2026-10-02T19:36:40.505754+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:40.506212+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:40.780388+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:44.834569+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:44.836132+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:44.836142+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:45.693434+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:53.640489+00:00", "trade", 10.3082, 10.0]
["2026-10-02T19:36:53.641315+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:53.641378+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:36:53.641766+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:04.746512+00:00", "trade", 10.31, 200.0]
["2026-10-02T19:37:05.774612+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:05.774639+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:10.999850+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:11.000229+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:13.055037+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:13.923010+00:00", "trade", 10.3067, 3.0]
["2026-10-02T19:37:14.905999+00:00", "trade", 10.305, 100.0]
["2026-10-02T19:37:16.932815+00:00", "trade", 10.3062, 100.0]
["2026-10-02T19:37:16.937632+00:00", "trade", 10.3062, 15.0]
["2026-10-02T19:37:21.928675+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:24.140480+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:24.140945+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:24.140954+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:27.116039+00:00", "trade", 10.3067, 4.0]
["2026-10-02T19:37:28.040998+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:28.041468+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:30.120306+00:00", "trade", 10.3067, 10.0]
["2026-10-02T19:37:35.160297+00:00", "trade", 10.3028, 50.0]
["2026-10-02T19:37:36.475086+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.475469+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.475481+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.475955+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.476420+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.476426+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:36.476880+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:38.294565+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:40.249673+00:00", "trade", 10.31, 2.0]
["2026-10-02T19:37:42.105504+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:42.105793+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:42.106940+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:45.955292+00:00", "trade", 10.31, 500.0]
["2026-10-02T19:37:46.210021+00:00", "trade", 10.3094, 1.0]
["2026-10-02T19:37:47.395416+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:50.540496+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:50.540964+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:50.541433+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:50.878889+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:37:51.258485+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:01.423643+00:00", "trade", 10.31, 390.0]
["2026-10-02T19:38:01.424467+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:01.424919+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:01.887136+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:01.887604+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.023369+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.213414+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.249262+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.249745+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.250932+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:02.304045+00:00", "quote", 10.3, 10.32]
["2026-10-02T19:38:07.888350+00:00", "trade", 10.32, 24.0]
["2026-10-02T19:38:07.888351+00:00", "trade", 10.32, 37.0]
["2026-10-02T19:38:07.888375+00:00", "quote", 10.31, 10.32]
["2026-10-02T19:38:07.888383+00:00", "quote", 10.31, 10.32]
["2026-10-02T19:38:07.888409+00:00", "quote", 10.31, 10.32]
["2026-10-02T19:38:07.888453+00:00", "trade", 10.32, 90.0]
["2026-10-02T19:38:07.888456+00:00", "quote", 10.31, 10.32]
["2026-10-02T19:38:07.888504+00:00", "trade", 10.32, 10.0]
["2026-10-02T19:38:07.888886+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:38:07.888886+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.889082+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.889084+00:00", "trade", 10.32, 35.0]
["2026-10-02T19:38:07.889143+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.889156+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.889540+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.889657+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.890007+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.890028+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.891020+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.891496+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.891987+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.892410+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.893380+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.899184+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.899440+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.899680+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.899687+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.899696+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.899724+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.899775+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.899820+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:07.899840+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.899861+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:07.899906+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:07.899946+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:38:07.900190+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.900304+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.900311+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:07.900340+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:07.900389+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:07.900463+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.900704+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:07.900749+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:38:07.900792+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:38:07.901479+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:09.039739+00:00", "trade", 10.3109, 4.0]
["2026-10-02T19:38:09.041016+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:09.041584+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:09.833398+00:00", "trade", 10.315, 100.0]
["2026-10-02T19:38:14.368497+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:16.555807+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:16.556555+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:16.560461+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:16.571290+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:16.605305+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:17.368777+00:00", "trade", 10.3123, 1.0]
["2026-10-02T19:38:18.207600+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:18.214405+00:00", "quote", 10.3, 10.34]
["2026-10-02T19:38:20.947043+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.947590+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.947612+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.947674+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.947811+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.948082+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:20.948093+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:21.805197+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:25.281480+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:25.281664+00:00", "trade", 10.33, 11.0]
["2026-10-02T19:38:25.281665+00:00", "trade", 10.33, 161.0]
["2026-10-02T19:38:25.281692+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:38:25.281699+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:25.281706+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:25.281731+00:00", "trade", 10.33, 38.0]
["2026-10-02T19:38:25.281748+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:38:25.281813+00:00", "trade", 10.33, 38.0]
["2026-10-02T19:38:25.281929+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:38:25.281952+00:00", "trade", 10.33, 6.0]
["2026-10-02T19:38:25.282081+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.282119+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:38:25.282225+00:00", "trade", 10.33, 40.0]
["2026-10-02T19:38:25.282370+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.282377+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.282453+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.282460+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.283130+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.283263+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.283305+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.283629+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.283992+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.284110+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.284429+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.285134+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.285612+00:00", "quote", 10.31, 10.34]
["2026-10-02T19:38:25.285642+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285648+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285655+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285666+00:00", "trade", 10.34, 100.0]
["2026-10-02T19:38:25.285669+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285670+00:00", "trade", 10.34, 100.0]
["2026-10-02T19:38:25.285682+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285689+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.285723+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:25.286058+00:00", "trade", 10.34, 100.0]
["2026-10-02T19:38:25.286066+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:25.286071+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:25.286091+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:25.286187+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:25.286701+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287153+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287180+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287210+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287320+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287602+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.287627+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.289443+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:38:25.290408+00:00", "quote", 10.33, 10.35]
["2026-10-02T19:38:25.297334+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:25.297788+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:28.614390+00:00", "trade", 10.335, 1000.0]
["2026-10-02T19:38:31.229316+00:00", "trade", 10.335, 273.0]
["2026-10-02T19:38:32.605213+00:00", "trade", 10.3257, 10.0]
["2026-10-02T19:38:33.766072+00:00", "trade", 10.3258, 2.0]
["2026-10-02T19:38:38.502314+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.502595+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.502819+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.502979+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.503020+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.503326+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.503778+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:38.765352+00:00", "quote", 10.32, 10.35]
["2026-10-02T19:38:53.783194+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:53.785672+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:53.867118+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:38:54.230025+00:00", "trade", 10.33, 2.0]
["2026-10-02T19:38:56.946577+00:00", "trade", 10.34, 100.0]
["2026-10-02T19:39:04.750003+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:04.751253+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:04.795975+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:04.796651+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:04.815832+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:07.538748+00:00", "trade", 10.3235, 400.0]
["2026-10-02T19:39:12.662024+00:00", "trade", 10.33, 4.0]
["2026-10-02T19:39:12.827722+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:12.846723+00:00", "trade", 10.3207, 100.0]
["2026-10-02T19:39:13.489101+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:16.911810+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:16.997681+00:00", "trade", 10.33, 100.0]
["2026-10-02T19:39:18.731119+00:00", "trade", 10.33, 10.0]
["2026-10-02T19:39:21.858488+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:23.098376+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:23.117205+00:00", "trade", 10.3264, 18.0]
["2026-10-02T19:39:25.206260+00:00", "trade", 10.3345, 1.0]
["2026-10-02T19:39:25.228198+00:00", "trade", 10.3345, 1.0]
["2026-10-02T19:39:26.556416+00:00", "trade", 10.33, 1.0]
["2026-10-02T19:39:26.823604+00:00", "trade", 10.3324, 1.0]
["2026-10-02T19:39:27.173603+00:00", "trade", 10.3345, 1.0]
["2026-10-02T19:39:30.147958+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:31.620549+00:00", "trade", 10.33, 14.0]
["2026-10-02T19:39:32.614514+00:00", "trade", 10.3289, 61.0]
["2026-10-02T19:39:35.031464+00:00", "trade", 10.33, 200.0]
["2026-10-02T19:39:38.853572+00:00", "trade", 10.3374, 1.0]
["2026-10-02T19:39:40.394382+00:00", "trade", 10.3181, 6.0]
["2026-10-02T19:39:40.395984+00:00", "trade", 10.3176, 108.0]
["2026-10-02T19:39:46.558751+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:47.471917+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:47.472377+00:00", "quote", 10.32, 10.34]
["2026-10-02T19:39:49.215637+00:00", "trade", 10.32, 13.0]
["2026-10-02T19:39:49.215638+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:49.215652+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215659+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215670+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:49.215672+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215679+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215686+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215693+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.215731+00:00", "trade", 10.32, 40.0]
["2026-10-02T19:39:49.215774+00:00", "trade", 10.32, 62.0]
["2026-10-02T19:39:49.215869+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:49.215906+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.216023+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:49.216024+00:00", "quote", 10.32, 10.33]
["2026-10-02T19:39:49.216033+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:39:49.216035+00:00", "trade", 10.32, 100.0]
["2026-10-02T19:39:49.216036+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:39:49.216095+00:00", "trade", 10.32, 74.0]
["2026-10-02T19:39:49.216190+00:00", "quote", 10.31, 10.33]
["2026-10-02T19:39:49.216378+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:39:49.216383+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:39:49.217231+00:00", "trade", 10.32, 1.0]
["2026-10-02T19:39:49.217433+00:00", "trade", 10.32, 9.0]
["2026-10-02T19:39:49.219696+00:00", "quote", 10.3, 10.33]
["2026-10-02T19:39:49.222721+00:00", "trade", 10.31, 96.0]
["2026-10-02T19:39:49.222723+00:00", "trade", 10.3, 9.0]
["2026-10-02T19:39:49.222765+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.222766+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.222784+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222790+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222794+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.222797+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:39:49.222798+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222805+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222818+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222822+00:00", "trade", 10.3, 38.0]
["2026-10-02T19:39:49.222825+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222845+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222874+00:00", "trade", 10.3, 38.0]
["2026-10-02T19:39:49.222874+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.222910+00:00", "trade", 10.3, 38.0]
["2026-10-02T19:39:49.222945+00:00", "trade", 10.3, 38.0]
["2026-10-02T19:39:49.222980+00:00", "trade", 10.3, 23.0]
["2026-10-02T19:39:49.223027+00:00", "trade", 10.3001, 600.0]
["2026-10-02T19:39:49.223079+00:00", "trade", 10.3, 41.0]
["2026-10-02T19:39:49.223209+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.223295+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223302+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223315+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.223315+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223327+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223334+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223342+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223358+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.223359+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223422+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223437+00:00", "trade", 10.31, 6.0]
["2026-10-02T19:39:49.223456+00:00", "trade", 10.31, 8.0]
["2026-10-02T19:39:49.223474+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223525+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.223568+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223659+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223694+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223742+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223766+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.223800+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.224029+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:39:49.224062+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.224165+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.224341+00:00", "trade", 10.2926, 20.0]
["2026-10-02T19:39:49.224472+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.224502+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.227491+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.229290+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.232670+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.232688+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.232882+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.233103+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.234657+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.235338+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.247136+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.248959+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.323594+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.324545+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.324560+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.324708+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:39:49.324711+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.324711+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325018+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325019+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:39:49.325074+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.325082+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:39:49.325084+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:39:49.325093+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325104+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:39:49.325114+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325140+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:39:49.325202+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325485+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:39:49.325486+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:39:49.325540+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.325577+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.325603+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.326002+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.326025+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:39:49.326063+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.326084+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.326536+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:49.871667+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:39:51.895928+00:00", "trade", 10.295, 14.0]
["2026-10-02T19:39:52.011407+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:39:53.512677+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:53.782900+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.249998+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.250400+00:00", "quote", 10.28, 10.32]
["2026-10-02T19:39:57.250710+00:00", "quote", 10.28, 10.32]
["2026-10-02T19:39:57.395104+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.395130+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.395904+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.396330+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:57.396340+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:39:58.165169+00:00", "trade", 10.3078, 1.0]
["2026-10-02T19:40:00.118102+00:00", "quote", 10.28, 10.31]
["2026-10-02T19:40:04.736452+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736508+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736515+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736543+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736691+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736972+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.736983+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737045+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737082+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737159+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737199+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737423+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737431+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737498+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737516+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737627+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.737675+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.738135+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.738539+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:04.770644+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:05.530259+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:40:07.195133+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:10.061111+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:10.062082+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:10.104410+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:11.643891+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:40:12.092884+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:15.806026+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:16.555365+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:17.766790+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:18.261439+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:18.266057+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:18.266098+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:25.200268+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:27.187241+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:27.187283+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:27.188875+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:29.594009+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:32.623784+00:00", "trade", 10.3039, 62.0]
["2026-10-02T19:40:34.966611+00:00", "trade", 10.3126, 5.0]
["2026-10-02T19:40:34.971224+00:00", "trade", 10.3144, 10.0]
["2026-10-02T19:40:34.974138+00:00", "trade", 10.315, 20.0]
["2026-10-02T19:40:34.980181+00:00", "trade", 10.3155, 6.0]
["2026-10-02T19:40:44.462401+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:40:44.464110+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:49.946199+00:00", "trade", 10.3, 21.0]
["2026-10-02T19:40:58.064548+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:40:58.064554+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.064632+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.064658+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.065160+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.065582+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.067433+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:58.129645+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:40:59.806228+00:00", "trade", 10.315, 100.0]
["2026-10-02T19:40:59.807048+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:00.370391+00:00", "trade", 10.3, 21.0]
["2026-10-02T19:41:02.527914+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:02.530153+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:41:02.535105+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:41:02.788965+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:03.212522+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:06.186698+00:00", "trade", 10.3012, 1.0]
["2026-10-02T19:41:08.566254+00:00", "trade", 10.3108, 24.0]
["2026-10-02T19:41:08.669252+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:08.788991+00:00", "trade", 10.3055, 100.0]
["2026-10-02T19:41:11.266892+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:11.274275+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:11.274282+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:11.274356+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:11.274702+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:41:11.274956+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:11.274996+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:11.275005+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:11.275311+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:11.275406+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:11.275857+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:13.691522+00:00", "trade", 10.3, 51.0]
["2026-10-02T19:41:19.217637+00:00", "trade", 10.3, 3.0]
["2026-10-02T19:41:22.440154+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:22.440617+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:22.440627+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:25.962075+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:27.535940+00:00", "trade", 10.3, 2.0]
["2026-10-02T19:41:30.610578+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:30.643354+00:00", "trade", 10.3133, 100.0]
["2026-10-02T19:41:32.632994+00:00", "trade", 10.3007, 61.0]
["2026-10-02T19:41:33.180347+00:00", "trade", 10.3072, 1.0]
["2026-10-02T19:41:38.636078+00:00", "trade", 10.3003, 1.0]
["2026-10-02T19:41:43.391030+00:00", "trade", 10.3074, 2.0]
["2026-10-02T19:41:43.391395+00:00", "trade", 10.3074, 1.0]
["2026-10-02T19:41:43.915880+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.915902+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.915945+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.916078+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.916722+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:43.929105+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.929136+00:00", "trade", 10.29, 193.0]
["2026-10-02T19:41:43.929174+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.929200+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.929223+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:41:43.936115+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:41:44.006719+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:41:45.386761+00:00", "trade", 10.3003, 100.0]
["2026-10-02T19:41:45.391549+00:00", "trade", 10.3003, 16.0]
["2026-10-02T19:41:46.435877+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:46.888066+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:48.365463+00:00", "trade", 10.2955, 3.0]
["2026-10-02T19:41:49.917672+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:41:52.186779+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:41:52.187585+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:41:52.188018+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:41:59.083107+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:41:59.106030+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:41:59.568860+00:00", "trade", 10.2954, 2.0]
["2026-10-02T19:41:59.573359+00:00", "trade", 10.2954, 4.0]
["2026-10-02T19:42:01.060919+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:42:01.063916+00:00", "trade", 10.3, 9.0]
["2026-10-02T19:42:01.063917+00:00", "trade", 10.3, 38.0]
["2026-10-02T19:42:01.063945+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.063945+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.063946+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:42:01.063947+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.063952+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:42:01.063952+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:42:01.063952+00:00", "trade", 10.29, 96.0]
["2026-10-02T19:42:01.063952+00:00", "quote", 10.3, 10.31]
["2026-10-02T19:42:01.063953+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.063987+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064001+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064008+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064015+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064035+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064050+00:00", "quote", 10.29, 10.31]
["2026-10-02T19:42:01.064063+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064070+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064076+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064091+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064106+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064113+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064120+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064139+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064221+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064246+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064254+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064300+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064348+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064350+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064350+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064350+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064433+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064611+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064637+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064647+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:42:01.064658+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:42:01.064659+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:42:01.064981+00:00", "trade", 10.3, 36.0]
["2026-10-02T19:42:01.065037+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:42:01.065365+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:42:01.065383+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:42:01.065447+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.065931+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.066066+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.066401+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.066971+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.068289+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.071744+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:42:01.071825+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:42:01.071884+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:42:01.074255+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:01.084538+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:04.565109+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:42:05.947536+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:05.947577+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.267927+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.268365+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.268391+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.629818+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.715091+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.715995+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.716031+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.716513+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:06.716964+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:07.735451+00:00", "trade", 10.2899, 50.0]
["2026-10-02T19:42:08.111569+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:11.535907+00:00", "trade", 10.3082, 2.0]
["2026-10-02T19:42:11.537475+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:11.541624+00:00", "trade", 10.3082, 2.0]
["2026-10-02T19:42:11.774224+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:11.774251+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:12.657731+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:16.067190+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:42:19.153345+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:20.149069+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:21.136537+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:22.531779+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:22.548836+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:23.966916+00:00", "trade", 10.2919, 1.0]
["2026-10-02T19:42:25.318250+00:00", "trade", 10.285, 21.0]
["2026-10-02T19:42:31.743391+00:00", "trade", 10.27, 31.0]
["2026-10-02T19:42:32.642584+00:00", "trade", 10.2912, 10.0]
["2026-10-02T19:42:36.422691+00:00", "trade", 10.3082, 900.0]
["2026-10-02T19:42:39.354417+00:00", "trade", 10.2767, 1.0]
["2026-10-02T19:42:43.053937+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:42:45.653671+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:45.657161+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:46.586830+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:47.925079+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:47.931289+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:49.218878+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:52.557567+00:00", "trade", 10.3026, 6.0]
["2026-10-02T19:42:53.490305+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:54.442592+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:55.904229+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:55.904288+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:55.904317+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:55.904522+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:56.906619+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:57.041289+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:59.053790+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:42:59.054077+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:00.061365+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:00.200845+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:02.031316+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:02.031788+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:02.031863+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:43:02.032881+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:02.032891+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:02.032934+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:02.033325+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:02.033776+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:02.033792+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:07.206253+00:00", "trade", 10.2848, 4.0]
["2026-10-02T19:43:09.622225+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:09.622271+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:09.949217+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:10.746148+00:00", "trade", 10.3082, 12.0]
["2026-10-02T19:43:12.352627+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:43:21.327087+00:00", "trade", 10.2917, 5.0]
["2026-10-02T19:43:21.327704+00:00", "trade", 10.2859, 1.0]
["2026-10-02T19:43:26.686882+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:27.649382+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:43:27.651898+00:00", "trade", 10.27, 21.0]
["2026-10-02T19:43:27.651969+00:00", "trade", 10.27, 38.0]
["2026-10-02T19:43:27.651969+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:27.651970+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651972+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651973+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651978+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651978+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651979+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651983+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:27.651986+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:43:27.651986+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.651987+00:00", "trade", 10.27, 3.0]
["2026-10-02T19:43:27.651991+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:27.651993+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:43:27.651994+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:43:27.651995+00:00", "trade", 10.27, 3.0]
["2026-10-02T19:43:27.651998+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652001+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652001+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652004+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652004+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652009+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:43:27.652009+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652012+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652012+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652016+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652016+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652020+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652020+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:27.652021+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652024+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652024+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652026+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652028+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652031+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652031+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652033+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652034+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:43:27.652038+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:43:27.652038+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:43:27.652039+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:43:27.652041+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:43:27.652047+00:00", "quote", 10.27, 10.3]
["2026-10-02T19:43:27.652257+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:27.652263+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:43:27.652270+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:27.652277+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:27.652311+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:27.652353+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652469+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652514+00:00", "trade", 10.27, 79.0]
["2026-10-02T19:43:27.652527+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:43:27.652531+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:43:27.652568+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652629+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652682+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.652687+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652701+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652717+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652804+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652879+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.652922+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653052+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653058+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653075+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653098+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:43:27.653148+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:43:27.653166+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653367+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653579+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.653643+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.655641+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.656144+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.656583+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.674005+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:43:27.687776+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.688254+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.688278+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.688290+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.689189+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.752099+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:27.766283+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.062732+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063071+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063229+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.063566+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.063589+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063604+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063639+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063690+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.063697+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.063743+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.063928+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064012+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064085+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064126+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064139+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064322+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064369+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064411+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064434+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064451+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064462+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064617+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064633+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064641+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064872+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064896+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.064919+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.064941+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.065145+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.065153+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.065329+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.065347+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.065691+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.065723+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.065751+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.066236+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.066852+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.066861+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.066886+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.066929+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.067968+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.895361+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.951450+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.951854+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.951861+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.951945+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.952334+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.952341+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.952408+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.952443+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.952459+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.952786+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.952925+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.952947+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.952976+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.952987+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.953426+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.953442+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.953889+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.953913+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:43:28.953931+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:28.953942+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:30.608799+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:31.111091+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:32.112331+00:00", "quote", 10.24, 10.29]
["2026-10-02T19:43:34.972553+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:43:35.105607+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:43:35.826924+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:43:35.827370+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:43:35.827377+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:43:36.529323+00:00", "trade", 10.2673, 10.0]
["2026-10-02T19:43:39.599118+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:39.599178+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:39.700426+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:40.396112+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:43:40.396733+00:00", "trade", 10.2619, 20.0]
["2026-10-02T19:43:40.754823+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:40.754876+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:41.681611+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:43:41.684888+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:41.687807+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:43:42.954937+00:00", "trade", 10.3035, 72.0]
["2026-10-02T19:43:42.983630+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:46.166709+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:48.069111+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:48.880049+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:43:57.075905+00:00", "trade", 10.3035, 20.0]
["2026-10-02T19:44:01.526366+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:01.526450+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:44:01.526730+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:44:01.526981+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:01.527402+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:44:01.527450+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:01.527459+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:01.527478+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:01.527734+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:01.527925+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:02.417965+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:02.418277+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:02.418708+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:02.418723+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:02.418857+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:02.418873+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:03.114740+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:05.674306+00:00", "trade", 10.2641, 50.0]
["2026-10-02T19:44:10.398396+00:00", "trade", 10.2594, 14.0]
["2026-10-02T19:44:13.926514+00:00", "trade", 10.2659, 3.0]
["2026-10-02T19:44:14.355882+00:00", "trade", 10.255, 3.0]
["2026-10-02T19:44:17.172567+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.173099+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.173109+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.173129+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.173326+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.173599+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.266762+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.267219+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.267282+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.267362+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.267369+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.267730+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.267757+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.267824+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.267880+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.267917+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.268040+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.268061+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.268193+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.268236+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.268243+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.268288+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.268715+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.268752+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.268769+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.268790+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.269215+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.269231+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.269691+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.269708+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.269723+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.269755+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.269795+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.270240+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.270254+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.270700+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.270718+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.270733+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.270764+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.270780+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.270802+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.271230+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.271246+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.271702+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.271718+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.271734+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.271765+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.271805+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.272227+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.272265+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.272699+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.272742+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.272749+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:17.272761+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:17.272788+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:22.717407+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:44:23.129144+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.016801+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.017414+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.017434+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.017473+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.017573+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.017998+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.160970+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.161432+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.161446+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.161514+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.161907+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.161922+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.161997+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.162064+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.162071+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.162357+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.162540+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.162577+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.162593+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.162615+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.163049+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.163065+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.163523+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.163555+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:30.163574+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:30.163593+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:44:31.986727+00:00", "trade", 10.3026, 5.0]
["2026-10-02T19:44:35.191907+00:00", "trade", 10.301, 2.0]
["2026-10-02T19:44:36.646537+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:36.647022+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:36.647042+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:36.647062+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:36.647294+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:36.647496+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:44:40.400399+00:00", "trade", 10.2553, 3.0]
["2026-10-02T19:44:43.665435+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.665461+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665467+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665474+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665480+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665487+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665508+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665635+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.665733+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:44:43.665884+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.665894+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.665894+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.665894+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.666010+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.667492+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.667544+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.669494+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.674016+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:43.686253+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.716295+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.906789+00:00", "trade", 10.3014, 111.0]
["2026-10-02T19:44:43.908977+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:43.909425+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:49.412752+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:49.413221+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:44:50.544104+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:50.849212+00:00", "trade", 10.275, 27.0]
["2026-10-02T19:44:52.848170+00:00", "trade", 10.2682, 10.0]
["2026-10-02T19:44:53.412193+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:44:53.692493+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:44:53.692908+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:44:53.692915+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:44:53.693006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:53.693057+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:53.693283+00:00", "trade", 10.275, 90.0]
["2026-10-02T19:44:53.693373+00:00", "trade", 10.275, 150.0]
["2026-10-02T19:44:53.693527+00:00", "trade", 10.2708, 21.0]
["2026-10-02T19:44:53.694152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:00.137910+00:00", "trade", 10.275, 28.0]
["2026-10-02T19:45:00.590289+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:00.591477+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:45:00.593383+00:00", "trade", 10.2726, 100.0]
["2026-10-02T19:45:02.014321+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.035307+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.068477+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.080611+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.456663+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:45:02.457385+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:45:03.776675+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:45:03.780773+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.780829+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.788423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.798909+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.811414+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.816939+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.818303+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.828057+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.834701+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.834851+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.834893+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.835201+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.835349+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.895613+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.899374+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.917459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.928510+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.928953+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.929281+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.991324+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.993824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.004381+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.010173+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.010466+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.010601+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.076924+00:00", "trade", 10.275, 160.0]
["2026-10-02T19:45:04.570670+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.696978+00:00", "trade", 10.28, 136.0]
["2026-10-02T19:45:04.697109+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:45:04.744474+00:00", "trade", 10.2758, 22.0]
["2026-10-02T19:45:05.512511+00:00", "trade", 10.2714, 74.0]
["2026-10-02T19:45:05.515396+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.114528+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:09.065198+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004321+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:45:11.004326+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:45:11.004327+00:00", "trade", 10.27, 43.0]
["2026-10-02T19:45:11.004327+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004329+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:11.004355+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004362+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004369+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004383+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004733+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.004737+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:45:11.004738+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:11.004802+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.004810+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005016+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005031+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005078+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005119+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005478+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.005511+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:11.006965+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:45:11.007898+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:45:11.009451+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:45:11.104395+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:11.105690+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:11.106338+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:11.113087+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:11.296617+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:13.005066+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:45:14.578254+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.578803+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.579164+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.579202+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.579607+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.579663+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:14.728584+00:00", "trade", 10.25, 21.0]
["2026-10-02T19:45:14.728587+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:15.141590+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:15.143565+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:15.144029+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:15.640489+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:15.640533+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769339+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769470+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769793+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769896+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769965+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.769986+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.770420+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.770430+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:21.770476+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:22.021626+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:22.022093+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:23.257456+00:00", "trade", 10.28, 48.0]
["2026-10-02T19:45:23.257819+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:45:23.801733+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:24.400669+00:00", "trade", 10.2984, 8.0]
["2026-10-02T19:45:24.401939+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:25.328186+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:27.079876+00:00", "trade", 10.2739, 1.0]
["2026-10-02T19:45:31.491679+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:31.491747+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:31.491795+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:32.321021+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:32.321039+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:32.321108+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:33.007237+00:00", "trade", 10.2758, 5.0]
["2026-10-02T19:45:33.007607+00:00", "trade", 10.2758, 1.0]
["2026-10-02T19:45:40.618545+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:40.618972+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:40.672715+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:45:40.672743+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:45:40.673281+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:40.673288+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:40.722518+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:43.891054+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:44.073805+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:44.086125+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:48.848423+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:45:50.361960+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:45:53.437055+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:53.438119+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:55.809286+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:58.803353+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:45:59.885677+00:00", "trade", 10.2735, 11.0]
["2026-10-02T19:46:00.347443+00:00", "trade", 10.2694, 300.0]
["2026-10-02T19:46:01.061620+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:02.861455+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:02.861543+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:02.862512+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:02.862983+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:02.868316+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:03.062052+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:06.437861+00:00", "trade", 10.2976, 4.0]
["2026-10-02T19:46:06.438654+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:06.438723+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:06.438780+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:06.439113+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:06.575232+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:07.725669+00:00", "trade", 10.2697, 90.0]
["2026-10-02T19:46:11.422081+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:11.422543+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:11.422998+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:11.463330+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:12.486967+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:46:12.487023+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:12.487689+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:12.487743+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:17.642573+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:17.643288+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:17.643389+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:20.118877+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:46:24.723645+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:27.078323+00:00", "trade", 10.269, 6.0]
["2026-10-02T19:46:28.080408+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:28.083253+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:28.344056+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:31.190329+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:31.190738+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:32.543442+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:46:32.543458+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:46:32.788476+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:33.519928+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:34.620284+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:46:34.620339+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:40.485288+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:40.485304+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:40.786189+00:00", "trade", 10.2973, 88.0]
["2026-10-02T19:46:48.506897+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:48.507320+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:50.676115+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:50.677141+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:52.047132+00:00", "trade", 10.265, 70.0]
["2026-10-02T19:46:52.302899+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:52.302969+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:52.303015+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:53.475965+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:46:53.487638+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:46:56.909324+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:56.909698+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:56.909725+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:46:57.643761+00:00", "trade", 10.2722, 1.0]
["2026-10-02T19:46:57.757227+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:47:03.240599+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:05.000317+00:00", "trade", 10.2777, 11.0]
["2026-10-02T19:47:05.441075+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:06.840957+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:08.306122+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:08.501302+00:00", "trade", 10.28, 141.0]
["2026-10-02T19:47:10.627408+00:00", "trade", 10.2783, 1.0]
["2026-10-02T19:47:16.089120+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:16.089164+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:16.089197+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:22.077100+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:22.077820+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:22.627225+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:24.171602+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:47:24.172262+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:47:28.188908+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:28.189355+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:33.046573+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:33.046807+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:33.047152+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:33.047492+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:33.048663+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:37.366370+00:00", "trade", 10.2732, 4.0]
["2026-10-02T19:47:40.810968+00:00", "trade", 10.2668, 5.0]
["2026-10-02T19:47:40.984944+00:00", "trade", 10.2735, 107.0]
["2026-10-02T19:47:41.696525+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:41.703287+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:47:46.106717+00:00", "trade", 10.2962, 19.0]
["2026-10-02T19:47:46.109863+00:00", "trade", 10.2962, 15.0]
["2026-10-02T19:47:46.111100+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:46.111931+00:00", "trade", 10.2962, 12.0]
["2026-10-02T19:47:46.113959+00:00", "trade", 10.2962, 10.0]
["2026-10-02T19:47:46.115511+00:00", "trade", 10.2962, 69.0]
["2026-10-02T19:47:47.140863+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:47:47.140881+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:47:51.308232+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:51.308276+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:55.129520+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:47:59.919429+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:47:59.919885+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:00.340377+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:48:00.340381+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:00.340409+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:00.341146+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:00.341191+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:00.342762+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:01.487024+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:48:02.510066+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:48:04.839010+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:05.943645+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:06.952342+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:08.204603+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:08.204738+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:09.607414+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:10.404920+00:00", "trade", 10.2729, 9.0]
["2026-10-02T19:48:16.380325+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:17.313261+00:00", "trade", 10.25, 1000.0]
["2026-10-02T19:48:17.425159+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:48:17.425165+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:17.425231+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:17.425258+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:17.425609+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:17.425810+00:00", "trade", 10.25, 43.0]
["2026-10-02T19:48:17.425811+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425813+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425814+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:48:17.425817+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:48:17.425820+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425820+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425824+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:48:17.425824+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425827+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:48:17.425829+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425832+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425832+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425834+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425835+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:48:17.425854+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:17.425857+00:00", "trade", 10.25, 40.0]
["2026-10-02T19:48:17.425921+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425927+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425934+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425941+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425947+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425954+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425960+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.425967+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.426067+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.426108+00:00", "trade", 10.25, 125.0]
["2026-10-02T19:48:17.426129+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.426171+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:48:17.426214+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:48:17.426214+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:17.426227+00:00", "trade", 10.25, 76.0]
["2026-10-02T19:48:17.426227+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:48:17.426235+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:17.426236+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:48:17.426272+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:48:17.426280+00:00", "trade", 10.255, 9.0]
["2026-10-02T19:48:17.426394+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:17.426400+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:17.426470+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.426577+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.426636+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.426642+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.426959+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.427413+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.427659+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:48:17.429878+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.430164+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.432870+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.432890+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.433250+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.433458+00:00", "trade", 10.26, 27.0]
["2026-10-02T19:48:17.436061+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.446545+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.494124+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.526252+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:17.526784+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.527239+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.529723+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:17.530174+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:17.530263+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:17.530715+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.033898+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.214784+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:18.215135+00:00", "trade", 10.25, 41.0]
["2026-10-02T19:48:18.215249+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:18.215301+00:00", "quote", 10.23, 10.27]
["2026-10-02T19:48:18.215423+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.215885+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.331983+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.331992+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.332030+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:18.332527+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:23.220617+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:23.220665+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:23.866606+00:00", "trade", 10.245, 42.0]
["2026-10-02T19:48:23.871120+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:23.871665+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:26.532927+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:26.535257+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:48:27.913398+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:27.927825+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:29.140985+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:29.552349+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:29.553630+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:29.553675+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:30.426502+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:48:30.588249+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:30.588393+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:32.187606+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:48:33.266562+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:33.266983+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:35.460982+00:00", "trade", 10.245, 8.0]
["2026-10-02T19:48:37.598027+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:39.040457+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:39.040546+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:40.360001+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:48:40.360752+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:48:40.376268+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:48:40.376272+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:48:40.376272+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:48:40.376292+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:40.376313+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:40.376515+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:40.376734+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:48:40.376741+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:40.376821+00:00", "trade", 10.255, 39.0]
["2026-10-02T19:48:40.376829+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:48:40.376829+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:48:40.376829+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:48:40.376830+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:48:40.377010+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:48:40.377016+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.377228+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.377275+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.377350+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.377782+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.378025+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.523796+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:40.523865+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:40.524202+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:40.524327+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:40.524340+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:41.221161+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:41.231480+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:41.877300+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:41.877401+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:41.877756+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:41.877806+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:41.879502+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:41.880781+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:45.722727+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:48.768730+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:49.456334+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:49.946730+00:00", "quote", 10.24, 10.28]
["2026-10-02T19:48:50.347293+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:48:51.040135+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:51.042488+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:51.042538+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:53.350178+00:00", "trade", 10.241, 40.0]
["2026-10-02T19:48:53.637038+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:53.739966+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:55.293674+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:55.293737+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:48:56.503567+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:48:56.503593+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.503600+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.503614+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.504135+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.504331+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.504425+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:48:56.504842+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.505387+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.508983+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.509447+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.509467+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.509912+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.509919+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.512134+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.514859+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:48:56.550525+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:48:56.550527+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:48:56.550537+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.550539+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:48:56.550589+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.550612+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.550624+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.551089+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.551555+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.551573+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.551617+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:48:56.551719+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.551843+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.552002+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:48:56.552032+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:48:56.554696+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.554993+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.555178+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.555194+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.555216+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:48:56.556166+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:00.701823+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:00.701967+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:00.704071+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:04.324282+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:04.324305+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:05.332751+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:49:07.703267+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:07.703844+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:07.704358+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:07.715090+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:11.800194+00:00", "trade", 10.2758, 1.0]
["2026-10-02T19:49:14.660813+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:22.210008+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:49:23.648693+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:49:23.651649+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:49:30.469855+00:00", "trade", 10.2811, 3.0]
["2026-10-02T19:49:30.473383+00:00", "trade", 10.2811, 149.0]
["2026-10-02T19:49:30.833907+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:30.834392+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:30.834689+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:31.403419+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:32.818655+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:49:32.820727+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:33.282226+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:34.623077+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:35.690817+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:38.852154+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:38.916910+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:41.200876+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:49:41.767259+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:41.767716+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:43.777855+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:47.008384+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:49:49.483224+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:49.483705+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:49.876133+00:00", "trade", 10.2698, 134.0]
["2026-10-02T19:49:49.876924+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:52.332496+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:54.470453+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:54.470919+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:55.884854+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:56.031252+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:56.071726+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:56.903726+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:56.904181+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:56.904690+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:57.038386+00:00", "trade", 10.275, 8.0]
["2026-10-02T19:49:57.039274+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:49:59.063392+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:50:00.206378+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:50:01.050754+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:50:01.635643+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:50:01.636075+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:01.636649+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:01.637353+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:50:02.034059+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:02.034074+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.652738+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:50:03.807719+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808216+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808234+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808281+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808669+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808729+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808745+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.808761+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.817637+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:03.818090+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:05.102299+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:50:10.052445+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.052915+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.112258+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.112743+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.112762+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.113213+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:10.122215+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:11.636349+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:16.049206+00:00", "trade", 10.2731, 17.0]
["2026-10-02T19:50:17.842634+00:00", "trade", 10.2715, 1.0]
["2026-10-02T19:50:19.786747+00:00", "trade", 10.2731, 6.0]
["2026-10-02T19:50:19.787388+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:50:20.390154+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.390900+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.391257+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.391269+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.391875+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.392932+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.392981+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.393220+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.393239+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.393589+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:50:20.393698+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.394169+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.395641+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.396151+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.396190+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.396323+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.397958+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.398005+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.398030+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.398793+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.398826+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.398866+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399265+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399322+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399356+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399804+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399821+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399861+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399867+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.399890+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400276+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400344+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400370+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400720+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400738+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.400815+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.401183+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.401301+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.401650+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.401747+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.401792+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402088+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402116+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402222+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402278+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402303+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402552+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402763+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.402778+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403003+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403018+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403263+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403466+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403749+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.403930+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404198+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404230+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404382+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404397+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404675+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404686+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404723+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.404847+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405219+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405316+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405671+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405703+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405755+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.405780+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406146+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406162+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406195+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406247+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406680+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.406706+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407130+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407149+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407172+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407219+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407605+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.407622+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.408097+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.408110+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.408550+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.408593+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.408603+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409023+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409048+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409088+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409097+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409510+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409525+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409566+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409580+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.409997+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410043+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410068+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410098+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410487+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410519+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410545+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410560+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410973+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.410987+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.411059+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.411429+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.411465+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:20.411479+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:21.001170+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:21.168812+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:50:21.168869+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.169154+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.169284+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.169522+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.169744+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.169776+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.169987+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.170246+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.170484+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.170532+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.170713+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.170939+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.170982+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.171179+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.171414+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.171434+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:50:21.269422+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:50:21.269449+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.269474+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.269492+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.270187+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.270617+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:21.271474+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:22.132690+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:22.133005+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:22.133471+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:22.135155+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:22.214086+00:00", "trade", 10.2712, 200.0]
["2026-10-02T19:50:23.122997+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:23.123506+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:23.123546+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:23.123963+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:24.948606+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:25.571419+00:00", "trade", 10.2899, 309.0]
["2026-10-02T19:50:26.069727+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:28.886881+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:28.886919+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:28.971142+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:28.975929+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:50:30.940302+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:30.940328+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:30.941847+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:32.266814+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:32.267279+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:32.605773+00:00", "trade", 10.2734, 15.0]
["2026-10-02T19:50:33.804027+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:34.838913+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:35.001372+00:00", "trade", 10.2734, 18.0]
["2026-10-02T19:50:40.002098+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:41.388172+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:42.333427+00:00", "trade", 10.2733, 43.0]
["2026-10-02T19:50:42.784774+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:44.760864+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:44.760905+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:50:47.476111+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:50:47.477934+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:50:47.524415+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:50:47.524442+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.524448+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.524469+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.524490+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.524862+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.525056+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:50:47.525177+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.525639+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:50:47.525641+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:50:47.525667+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.528472+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.529529+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.529537+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.532976+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:47.535463+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:49.992560+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:49.992588+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:49.993099+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:49.993172+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:53.105593+00:00", "trade", 10.26, 133.0]
["2026-10-02T19:50:53.106226+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:50:53.110799+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:55.720312+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:57.209387+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:50:57.387601+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:58.102712+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:50:58.117152+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:50:59.780169+00:00", "trade", 10.26, 199.0]
["2026-10-02T19:51:04.161721+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:05.412070+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:07.822064+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:07.822517+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:09.879345+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:51:11.613696+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:51:15.610505+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:15.610532+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:19.419718+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:19.419760+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:21.709542+00:00", "trade", 10.2656, 25.0]
["2026-10-02T19:51:23.062391+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:23.062416+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:23.063306+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:26.308804+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:26.312595+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:28.581117+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:29.485922+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:51:29.486762+00:00", "trade", 10.26, 199.0]
["2026-10-02T19:51:29.494881+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:51:33.031481+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:33.032038+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:34.248890+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:51:34.343304+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:34.618484+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:36.640712+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:36.640739+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:37.631882+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:37.632651+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:51:37.912992+00:00", "trade", 10.27, 33.0]
["2026-10-02T19:51:38.755502+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:41.557228+00:00", "trade", 10.2608, 4.0]
["2026-10-02T19:51:42.951545+00:00", "trade", 10.2614, 38.0]
["2026-10-02T19:51:42.952444+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:51:42.952818+00:00", "trade", 10.2642, 270.0]
["2026-10-02T19:51:42.953089+00:00", "trade", 10.2565, 3.0]
["2026-10-02T19:51:46.021587+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:46.023772+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:55.141955+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:55.141982+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:55.785233+00:00", "trade", 10.2527, 20.0]
["2026-10-02T19:51:55.786028+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:55.786094+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:55.786481+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:51:56.425506+00:00", "trade", 10.251, 100.0]
["2026-10-02T19:51:57.175484+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:52:01.118544+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:04.494290+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:07.520386+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:52:10.110228+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:10.550488+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:52:11.331463+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:14.333160+00:00", "trade", 10.2525, 24.0]
["2026-10-02T19:52:14.353469+00:00", "trade", 10.2525, 1.0]
["2026-10-02T19:52:21.879883+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:52:23.431797+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:52:25.527391+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:52:28.863498+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:28.863511+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:30.713514+00:00", "trade", 10.26, 37.0]
["2026-10-02T19:52:30.764791+00:00", "trade", 10.26, 36.0]
["2026-10-02T19:52:30.764793+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:52:30.764794+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:52:32.796364+00:00", "trade", 10.2592, 6.0]
["2026-10-02T19:52:36.798993+00:00", "trade", 10.25, 2000.0]
["2026-10-02T19:52:36.799584+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:52:38.643401+00:00", "trade", 10.2516, 2.0]
["2026-10-02T19:52:40.106059+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:40.106087+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:40.114388+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:40.114420+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:40.774269+00:00", "trade", 10.26, 37.0]
["2026-10-02T19:52:44.511897+00:00", "trade", 10.2515, 1.0]
["2026-10-02T19:52:47.982132+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:52:47.982134+00:00", "trade", 10.27, 82.0]
["2026-10-02T19:52:47.982140+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.982166+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.982511+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.982884+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.982960+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:52:47.989870+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.989905+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.990347+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:47.993474+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:49.415892+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:49.415974+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:49.416329+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:50.703819+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:50.752397+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:52.750741+00:00", "trade", 10.263, 18.0]
["2026-10-02T19:52:54.859199+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:52:54.859793+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:54.860749+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:54.861207+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:55.376407+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:52:56.342738+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.440432+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:52:56.440922+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:52:56.560107+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.810422+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.810830+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.849109+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.849137+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.852777+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:56.852834+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:52:57.060047+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:00.500464+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:00.500925+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:00.507084+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:53:00.861114+00:00", "trade", 10.26, 179.0]
["2026-10-02T19:53:00.861717+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:53:01.123268+00:00", "trade", 10.2527, 200.0]
["2026-10-02T19:53:01.124057+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:01.668114+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:03.141905+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:53:03.141965+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:53:03.338778+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:03.339242+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:04.142586+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:53:06.168615+00:00", "trade", 10.2593, 9.0]
["2026-10-02T19:53:06.171101+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:06.171128+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:06.171157+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:06.228552+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:06.801370+00:00", "trade", 10.2617, 13.0]
["2026-10-02T19:53:06.981972+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:10.402132+00:00", "trade", 10.2593, 4.0]
["2026-10-02T19:53:11.191424+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:53:11.191428+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.704064+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:53:11.704065+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:11.704147+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:53:11.704147+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.704205+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:53:11.706973+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:53:11.711444+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:53:11.711655+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:53:11.717023+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:53:11.717025+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:53:11.717028+00:00", "trade", 10.26, 18.0]
["2026-10-02T19:53:11.717104+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:53:11.717353+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:53:11.717353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:53:11.717355+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:53:11.717374+00:00", "trade", 10.26, 159.0]
["2026-10-02T19:53:11.717375+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.717619+00:00", "trade", 10.2597, 20.0]
["2026-10-02T19:53:11.717830+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.717850+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.718138+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:53:11.718319+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.718402+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.718875+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.719110+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.719557+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.720141+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.721065+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.767944+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:11.768004+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:14.648280+00:00", "trade", 10.2579, 5.0]
["2026-10-02T19:53:15.016905+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:22.954956+00:00", "trade", 10.2636, 200.0]
["2026-10-02T19:53:23.797870+00:00", "trade", 10.2595, 4.0]
["2026-10-02T19:53:23.945180+00:00", "trade", 10.26, 60.0]
["2026-10-02T19:53:23.945764+00:00", "trade", 10.2609, 20.0]
["2026-10-02T19:53:25.076164+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:53:25.338745+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:53:25.603819+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:25.806786+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:53:26.028318+00:00", "trade", 10.2596, 4.0]
["2026-10-02T19:53:27.942945+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:27.942972+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:28.600182+00:00", "trade", 10.26, 149.0]
["2026-10-02T19:53:28.600251+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:28.600897+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:53:30.029764+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:53:30.667950+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.742386+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:53:30.742439+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:53:30.750736+00:00", "trade", 10.265, 24.0]
["2026-10-02T19:53:30.750736+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750737+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:53:30.750739+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:53:30.750740+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.750743+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750744+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:53:30.750744+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:53:30.750746+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.750750+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750756+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750778+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750785+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750792+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:53:30.750825+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.750837+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:53:30.751112+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.751144+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.751166+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.751171+00:00", "trade", 10.27, 42.0]
["2026-10-02T19:53:30.751180+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:53:30.751240+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:53:30.751307+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:53:30.751314+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:53:30.751859+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.752658+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.753547+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.756053+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.825786+00:00", "trade", 10.28, 67.0]
["2026-10-02T19:53:30.825851+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:53:30.826149+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:53:30.826152+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:53:30.826154+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:53:30.826493+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:53:30.826493+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:53:30.826616+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.827083+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.827345+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.832087+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.832679+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.833099+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.833128+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.851196+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.851272+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.851284+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:53:30.851312+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:53:30.851491+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.851594+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.851961+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.851988+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.852027+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.852437+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.852492+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.852573+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.852688+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.853092+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.853155+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.853625+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.853683+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.853754+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854112+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854144+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854188+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854223+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854606+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854613+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854684+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.854693+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855094+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855103+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855168+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855180+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855591+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855602+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855663+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.855681+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856078+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856087+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856145+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856153+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856573+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856606+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856630+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.856639+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857059+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857072+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857114+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857122+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857500+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.857568+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.858030+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.858147+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.858248+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.858303+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.858469+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:53:30.858511+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.858778+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:53:30.859865+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.860313+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.930951+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.931316+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.931740+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:30.941934+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:35.930165+00:00", "trade", 10.261, 100.0]
["2026-10-02T19:53:35.935451+00:00", "trade", 10.261, 24.0]
["2026-10-02T19:53:37.476795+00:00", "trade", 10.261, 24.0]
["2026-10-02T19:53:40.471386+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:40.873025+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:40.873489+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:41.720921+00:00", "trade", 10.275, 500.0]
["2026-10-02T19:53:41.721889+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:53:41.721950+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.722660+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.722920+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:53:41.723436+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.723916+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:53:41.724139+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.724949+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.725029+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:53:41.725664+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.725961+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:53:41.726422+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.726880+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:53:41.727123+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:53:41.727933+00:00", "trade", 10.275, 15.0]
["2026-10-02T19:53:41.771960+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:53:41.937611+00:00", "trade", 10.29, 180.0]
["2026-10-02T19:53:44.039817+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:44.039846+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:44.040573+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:44.040615+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:44.860729+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:44.938239+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:53:45.159256+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:45.159283+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:45.398913+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:53:48.947419+00:00", "trade", 10.2627, 4.0]
["2026-10-02T19:53:55.563217+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:53:58.801289+00:00", "trade", 10.2627, 13.0]
["2026-10-02T19:54:01.022745+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:01.670201+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:54:02.008329+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:02.008790+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:02.516230+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:54:03.453000+00:00", "trade", 10.2763, 85.0]
["2026-10-02T19:54:08.281646+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:08.282107+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:10.062382+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:11.051194+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:11.052602+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:11.052609+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:11.194007+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:12.284074+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:54:12.381673+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:12.881046+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:12.881083+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:14.575885+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:54:14.576680+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:14.577166+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:14.976669+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:16.026343+00:00", "trade", 10.2628, 4.0]
["2026-10-02T19:54:19.367141+00:00", "trade", 10.2858, 38.0]
["2026-10-02T19:54:19.367514+00:00", "trade", 10.2858, 1.0]
["2026-10-02T19:54:19.368301+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:19.368760+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:19.883372+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:20.044119+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:54:20.044120+00:00", "trade", 10.26, 87.0]
["2026-10-02T19:54:20.044154+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:20.044163+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:20.044522+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:20.044586+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:20.044731+00:00", "trade", 10.26, 32.0]
["2026-10-02T19:54:20.045514+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:20.050360+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.051324+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.051562+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.051806+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.051813+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.052264+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.052545+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.053122+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:54:20.109683+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109700+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109707+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109710+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:54:20.109732+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:54:20.109750+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109757+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109792+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.109795+00:00", "trade", 10.26, 74.0]
["2026-10-02T19:54:20.109800+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110214+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110219+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110287+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110316+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110424+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110493+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110719+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110726+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110737+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:54:20.110758+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110774+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.110847+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:54:20.114451+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.114860+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.114886+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.117706+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.126972+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.144808+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.145201+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.164817+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:54:20.549406+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:20.553792+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:21.054314+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:23.710333+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:25.321134+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:25.321160+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:26.840102+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:27.040984+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:27.041011+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:27.242474+00:00", "trade", 10.26, 96.0]
["2026-10-02T19:54:27.242511+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:27.248627+00:00", "trade", 10.26, 31.0]
["2026-10-02T19:54:28.000931+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:28.001456+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:28.001738+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:30.039400+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:54:30.039400+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:30.039430+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:30.039549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:30.040107+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:54:30.040152+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:30.040345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:30.046648+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:30.408324+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:30.409230+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:54:33.082101+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:54:33.082560+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:54:33.083011+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:33.083035+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:54:33.083099+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:33.527620+00:00", "trade", 10.2612, 9.0]
["2026-10-02T19:54:37.340752+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:54:37.340752+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:37.340772+00:00", "trade", 10.26, 92.0]
["2026-10-02T19:54:37.340772+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.340773+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:54:37.340794+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.341209+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.341871+00:00", "trade", 10.265, 16.0]
["2026-10-02T19:54:37.342544+00:00", "trade", 10.265, 184.0]
["2026-10-02T19:54:37.345444+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.345553+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.345991+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.347154+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.347570+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:54:37.348501+00:00", "trade", 10.26, 74.0]
["2026-10-02T19:54:37.348502+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:54:37.348528+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.348547+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.348548+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:54:37.348555+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.348580+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.348587+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.348854+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.348875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349054+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:54:37.349054+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.349056+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:54:37.349061+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349076+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:37.349083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:37.349105+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:37.349112+00:00", "trade", 10.26, 162.0]
["2026-10-02T19:54:37.349113+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:54:37.349113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:54:37.349114+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:54:37.349120+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:54:37.349121+00:00", "trade", 10.27, 99.0]
["2026-10-02T19:54:37.349134+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349144+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349146+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349150+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349153+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349154+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349155+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349161+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349175+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349182+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349189+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349195+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349365+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349378+00:00", "trade", 10.26, 97.0]
["2026-10-02T19:54:37.349388+00:00", "trade", 10.26, 97.0]
["2026-10-02T19:54:37.349398+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:54:37.349399+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349400+00:00", "trade", 10.27, 28.0]
["2026-10-02T19:54:37.349485+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349594+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:54:37.349604+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349621+00:00", "trade", 10.26, 87.0]
["2026-10-02T19:54:37.349649+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:54:37.349651+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:54:37.349652+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.349712+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:54:37.349875+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.349920+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:54:37.350214+00:00", "trade", 10.26, 97.0]
["2026-10-02T19:54:37.350233+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.350235+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:54:37.350253+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350260+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350268+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350275+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350289+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350296+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350312+00:00", "trade", 10.27, 87.0]
["2026-10-02T19:54:37.350313+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.350313+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350318+00:00", "trade", 10.27, 97.0]
["2026-10-02T19:54:37.350320+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.350322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350414+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.350416+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.350418+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.350473+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:37.350481+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:54:37.350649+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:37.350650+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:37.350761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:37.355796+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.357236+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:54:37.358248+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:37.365037+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.365351+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.365771+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.365772+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.365792+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:54:37.365817+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.367021+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.373461+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.427021+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.449824+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.450317+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.450752+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:37.877916+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:38.585447+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:54:39.000878+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.001065+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.348154+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.349097+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.349629+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:39.350096+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:39.350138+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.350611+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.972136+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:39.984791+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:40.619168+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:41.051523+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:41.051539+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:41.401324+00:00", "trade", 10.2637, 11.0]
["2026-10-02T19:54:41.901005+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:42.015335+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.015835+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.015869+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.015881+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.015901+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.016096+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.016318+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.016347+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.016429+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:42.016606+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:54:42.016655+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.016778+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.017237+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.017330+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:54:42.017689+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.018039+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:54:42.018140+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:42.018600+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:43.445986+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:54:45.183896+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:45.184343+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:45.184366+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:45.184375+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:45.184391+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:45.184398+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:47.282313+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:54:48.246248+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:48.806460+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:48.806483+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:49.134997+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:49.729823+00:00", "trade", 10.2636, 108.0]
["2026-10-02T19:54:49.970021+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:49.975905+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:49.986251+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:51.053938+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:51.053950+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:51.461120+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:51.768327+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:54:52.388530+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:54.083958+00:00", "trade", 10.2639, 8.0]
["2026-10-02T19:54:54.088489+00:00", "trade", 10.2639, 5.0]
["2026-10-02T19:54:54.090012+00:00", "trade", 10.2639, 2.0]
["2026-10-02T19:54:54.091946+00:00", "trade", 10.2639, 2.0]
["2026-10-02T19:54:54.093637+00:00", "trade", 10.2639, 1.0]
["2026-10-02T19:54:54.096158+00:00", "trade", 10.2639, 1.0]
["2026-10-02T19:54:56.488253+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:56.488727+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:59.016376+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:54:59.843102+00:00", "trade", 10.2639, 2.0]
["2026-10-02T19:55:00.000353+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:55:00.000354+00:00", "trade", 10.28, 22.0]
["2026-10-02T19:55:01.069557+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:55:01.091167+00:00", "quote", 10.25, 10.29]
["2026-10-02T19:55:01.091865+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:55:01.091891+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:55:01.428483+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:55:02.608011+00:00", "trade", 10.2791, 8.0]
["2026-10-02T19:55:02.608647+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:55:03.014321+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:55:03.332995+00:00", "trade", 10.2858, 10.0]
["2026-10-02T19:55:03.334172+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:03.334227+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:55:03.334230+00:00", "trade", 10.29, 80.0]
["2026-10-02T19:55:03.334247+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:55:03.334267+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:03.334274+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:03.334281+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:03.334294+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:03.334301+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:03.334692+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:03.334779+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:03.334780+00:00", "trade", 10.29, 61.0]
["2026-10-02T19:55:03.334781+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:03.334793+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:55:03.453843+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:55:03.640117+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:03.706947+00:00", "trade", 10.2642, 64.0]
["2026-10-02T19:55:04.185999+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:04.533535+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:05.408944+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:55:07.104460+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:55:07.104483+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.104576+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.104846+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.111513+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.111544+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.364320+00:00", "trade", 10.29, 22.0]
["2026-10-02T19:55:07.364347+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.364365+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.364378+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.364394+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.364435+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.365971+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:07.369156+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.369349+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:07.369654+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:07.369717+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:09.012570+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:13.502258+00:00", "trade", 10.29, 21.0]
["2026-10-02T19:55:13.797078+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:13.797113+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:14.606126+00:00", "trade", 10.2638, 33.0]
["2026-10-02T19:55:17.220356+00:00", "trade", 10.2643, 4.0]
["2026-10-02T19:55:17.763697+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:22.778669+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:24.427673+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:24.578350+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:55:24.579014+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:25.074693+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:26.070735+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:26.532367+00:00", "trade", 10.2643, 42.0]
["2026-10-02T19:55:27.048952+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:27.652098+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:33.459943+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:35.659820+00:00", "trade", 10.29, 21.0]
["2026-10-02T19:55:36.273961+00:00", "trade", 10.3, 124.0]
["2026-10-02T19:55:36.274754+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:38.564137+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:55:38.564138+00:00", "trade", 10.3, 99.0]
["2026-10-02T19:55:38.564145+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:38.564187+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.564194+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.564229+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.571193+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.571300+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.583094+00:00", "trade", 10.29, 125.0]
["2026-10-02T19:55:38.583145+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:38.583924+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:38.633493+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:55:38.803858+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:39.008452+00:00", "trade", 10.295, 21.0]
["2026-10-02T19:55:40.161450+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:55:41.769657+00:00", "trade", 10.2841, 3.0]
["2026-10-02T19:55:41.922547+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:41.922555+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:41.922557+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:41.922565+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:41.922572+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:41.922623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.922959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.922985+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.923111+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.923174+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.924615+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:41.927626+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:41.930031+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:42.022574+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:55:42.386672+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.386708+00:00", "trade", 10.29, 34.0]
["2026-10-02T19:55:42.386709+00:00", "trade", 10.29, 266.0]
["2026-10-02T19:55:42.386715+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.386740+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.386766+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.386769+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:42.386977+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:55:42.387237+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.387244+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:55:42.387249+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:55:42.387460+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:55:42.387476+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.387535+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.387800+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.387963+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:42.943040+00:00", "trade", 10.2679, 33.0]
["2026-10-02T19:55:42.948289+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:42.949865+00:00", "trade", 10.2679, 18.0]
["2026-10-02T19:55:42.953298+00:00", "trade", 10.2679, 100.0]
["2026-10-02T19:55:42.954053+00:00", "trade", 10.2679, 1.0]
["2026-10-02T19:55:42.955669+00:00", "trade", 10.2679, 15.0]
["2026-10-02T19:55:43.039544+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:43.468999+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:43.545262+00:00", "trade", 10.2873, 169.0]
["2026-10-02T19:55:44.057026+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:45.089687+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:45.125415+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.012076+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:47.026490+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:48.025779+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:48.116496+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.049514+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.021285+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.079768+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.285044+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.748076+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749203+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749204+00:00", "trade", 10.28, 13.0]
["2026-10-02T19:55:50.749206+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:50.749207+00:00", "trade", 10.28, 99.0]
["2026-10-02T19:55:50.749211+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:50.749211+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749211+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749213+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749215+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749218+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749219+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:50.749219+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749220+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749222+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.749226+00:00", "trade", 10.28, 13.0]
["2026-10-02T19:55:50.749234+00:00", "trade", 10.28, 125.0]
["2026-10-02T19:55:50.749279+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749286+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749292+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749299+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749598+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.749680+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.749779+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:55:50.749789+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.749797+00:00", "trade", 10.28, 76.0]
["2026-10-02T19:55:50.749799+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749827+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749865+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:55:50.749912+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.749963+00:00", "trade", 10.28, 150.0]
["2026-10-02T19:55:50.750058+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:50.750199+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.750347+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.754834+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.756236+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.756273+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:50.756361+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:55:50.756363+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:50.756368+00:00", "trade", 10.28, 52.0]
["2026-10-02T19:55:50.756448+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.756642+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:55:50.756643+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.756794+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.759398+00:00", "trade", 10.28, 121.0]
["2026-10-02T19:55:50.759398+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.759402+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:55:50.759402+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:55:50.759418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.759426+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.759976+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.760424+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.760466+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.760634+00:00", "trade", 10.28, 110.0]
["2026-10-02T19:55:50.760634+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.760687+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.760694+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.760993+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:55:50.763026+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.763460+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:50.764657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:51.011877+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:51.299798+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:51.765773+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:52.059094+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:52.841656+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:53.035770+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:53.941889+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:55:54.084085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:55.055980+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:55.293703+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:55.423201+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:56.060441+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.045490+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.304542+00:00", "trade", 10.28, 102.0]
["2026-10-02T19:55:57.705398+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:55:57.705788+00:00", "trade", 10.2799, 300.0]
["2026-10-02T19:55:57.706497+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:57.706970+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:57.713033+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713034+00:00", "trade", 10.28, 41.0]
["2026-10-02T19:55:57.713035+00:00", "trade", 10.28, 1142.0]
["2026-10-02T19:55:57.713037+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:55:57.713039+00:00", "trade", 10.28, 71.0]
["2026-10-02T19:55:57.713041+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713047+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713054+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713059+00:00", "trade", 10.28, 29.0]
["2026-10-02T19:55:57.713061+00:00", "trade", 10.28, 33.0]
["2026-10-02T19:55:57.713061+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713063+00:00", "trade", 10.28, 29.0]
["2026-10-02T19:55:57.713068+00:00", "trade", 10.28, 71.0]
["2026-10-02T19:55:57.713069+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713070+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:57.713071+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:55:57.713072+00:00", "trade", 10.28, 61.0]
["2026-10-02T19:55:57.713075+00:00", "trade", 10.28, 39.0]
["2026-10-02T19:55:57.713076+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:57.713083+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713090+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:57.713097+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:57.713104+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713110+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713117+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713124+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713131+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713636+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713698+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.713711+00:00", "trade", 10.28, 120.0]
["2026-10-02T19:55:57.713765+00:00", "trade", 10.28, 80.0]
["2026-10-02T19:55:57.714119+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.714471+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:57.718139+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.719811+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.765855+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:57.766538+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:57.914294+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:58.037964+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:58.038443+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:58.038471+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.225702+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.225795+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.648652+00:00", "trade", 10.28, 30.0]
["2026-10-02T19:56:02.109407+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:02.704296+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:02.704403+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:03.039043+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:56:03.045058+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:04.069748+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:04.163368+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:05.034595+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:05.429393+00:00", "trade", 10.2757, 37.0]
["2026-10-02T19:56:05.434991+00:00", "trade", 10.2836, 5.0]
["2026-10-02T19:56:05.435111+00:00", "trade", 10.2835, 7.0]
["2026-10-02T19:56:05.435327+00:00", "trade", 10.2832, 10.0]
["2026-10-02T19:56:05.435403+00:00", "trade", 10.2765, 28.0]
["2026-10-02T19:56:06.017959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:07.007808+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:07.008010+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:07.764670+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.805689+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.014792+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.430585+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:10.030961+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:10.656400+00:00", "trade", 10.281, 200.0]
["2026-10-02T19:56:10.656459+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:56:10.974514+00:00", "trade", 10.2687, 23.0]
["2026-10-02T19:56:13.049204+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.100302+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.132981+00:00", "trade", 10.28, 58.0]
["2026-10-02T19:56:16.145960+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.145987+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.149111+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.151481+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.479712+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.479739+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:17.039972+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:17.040008+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:17.346691+00:00", "trade", 10.2834, 2.0]
["2026-10-02T19:56:19.037083+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.037672+00:00", "trade", 10.28, 125.0]
["2026-10-02T19:56:19.037728+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:19.317408+00:00", "trade", 10.29, 102.0]
["2026-10-02T19:56:19.856940+00:00", "trade", 10.28, 119.0]
["2026-10-02T19:56:19.856940+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.856941+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:56:19.856943+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:19.856947+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.856954+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:56:19.856962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.856969+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.856977+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.857400+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.857515+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.857525+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.857716+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.857723+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.858159+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:56:19.858606+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.858615+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:19.859342+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.859812+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.860358+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.860825+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.862041+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.875304+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:19.931001+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931003+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:56:19.931009+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931037+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931037+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931038+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931140+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931183+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931229+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931243+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931279+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931344+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931387+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:56:19.931409+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.931419+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:56:19.931423+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:56:19.932000+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.932011+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.932116+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:19.940160+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:56:19.957716+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:20.090761+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:21.387567+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:56:23.016501+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:23.022870+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:23.023341+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:23.057561+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:23.780531+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:23.780558+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:26.322746+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:26.323209+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:26.575783+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:27.946878+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:56:27.947694+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:29.023451+00:00", "quote", 10.26, 10.29]
["2026-10-02T19:56:29.732395+00:00", "trade", 10.26, 47.0]
["2026-10-02T19:56:29.732396+00:00", "trade", 10.26, 32.0]
["2026-10-02T19:56:29.732422+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732429+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732436+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732443+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732449+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732456+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732463+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732478+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732513+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.732799+00:00", "trade", 10.26, 63.0]
["2026-10-02T19:56:29.733053+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:56:29.733164+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:56:29.733185+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:56:29.733186+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:29.733688+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:29.733838+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:56:29.733940+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:56:29.738644+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:29.738652+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:29.742118+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:56:29.753434+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:30.014660+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:30.187961+00:00", "trade", 10.279, 1.0]
["2026-10-02T19:56:30.376862+00:00", "trade", 10.265, 24.0]
["2026-10-02T19:56:30.732440+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:30.732941+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:30.733392+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:32.165147+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:32.190649+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:32.197739+00:00", "trade", 10.265, 11.0]
["2026-10-02T19:56:33.079938+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:33.080926+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:35.989252+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:36.848499+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:37.999761+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:39.982838+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:39.983778+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:39.983905+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:39.984830+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:42.182378+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:43.020248+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:56:44.522367+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:45.820691+00:00", "trade", 10.265, 34.0]
["2026-10-02T19:56:45.821346+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:56:46.058973+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:56:48.688735+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:56:49.966036+00:00", "trade", 10.2758, 8.0]
["2026-10-02T19:56:49.966671+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:56:51.378222+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:56:52.061217+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:52.062331+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:52.062482+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:52.063424+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:53.620224+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:56:55.135628+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:56:55.136279+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:56:55.354915+00:00", "trade", 10.2785, 128.0]
["2026-10-02T19:56:56.330836+00:00", "trade", 10.2751, 2.0]
["2026-10-02T19:56:58.222375+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:56:59.020208+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:00.295406+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:00.295865+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:00.555358+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:57:00.555780+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:57:01.865900+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:01.866393+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:03.480318+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:04.078118+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:57:06.062107+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.062454+00:00", "trade", 10.25, 125.0]
["2026-10-02T19:57:06.062483+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:57:06.062608+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.062830+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.062831+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:57:06.062840+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063020+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063037+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063048+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063207+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:57:06.063300+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063307+00:00", "trade", 10.25, 191.0]
["2026-10-02T19:57:06.063311+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063470+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063525+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.063542+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.067927+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:57:06.645404+00:00", "trade", 10.2767, 10.0]
["2026-10-02T19:57:06.646211+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.646682+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.647178+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.648904+00:00", "trade", 10.2767, 3.0]
["2026-10-02T19:57:06.649686+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:06.653384+00:00", "trade", 10.2767, 2.0]
["2026-10-02T19:57:06.653912+00:00", "trade", 10.2767, 1.0]
["2026-10-02T19:57:07.253936+00:00", "trade", 10.2685, 109.0]
["2026-10-02T19:57:09.348551+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.349046+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.349076+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.349505+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.349623+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.350093+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.350110+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:09.350548+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:10.356380+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:12.108823+00:00", "trade", 10.2681, 13.0]
["2026-10-02T19:57:12.109474+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:57:12.109517+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:57:12.109639+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:13.771328+00:00", "trade", 10.2733, 11.0]
["2026-10-02T19:57:15.779994+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:17.023057+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:17.854623+00:00", "trade", 10.265, 60.0]
["2026-10-02T19:57:17.855281+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:57:20.521796+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:22.023396+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:22.800050+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:24.292923+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:57:24.292924+00:00", "trade", 10.26, 125.0]
["2026-10-02T19:57:24.292925+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:24.292926+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:24.292928+00:00", "trade", 10.25, 23.0]
["2026-10-02T19:57:24.292931+00:00", "trade", 10.25, 22.0]
["2026-10-02T19:57:24.292931+00:00", "trade", 10.25, 97.0]
["2026-10-02T19:57:24.292932+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:24.292939+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:24.292953+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.292960+00:00", "trade", 10.25, 56.0]
["2026-10-02T19:57:24.292960+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.292967+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.292974+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293177+00:00", "trade", 10.25, 125.0]
["2026-10-02T19:57:24.293205+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:57:24.293226+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293233+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293247+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293320+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:57:24.293332+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:57:24.293346+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:57:24.293350+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:57:24.293370+00:00", "trade", 10.26, 93.0]
["2026-10-02T19:57:24.293380+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:24.293388+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:24.293393+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:24.293398+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:57:24.293408+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293412+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293432+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:24.293438+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:57:24.293536+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:57:24.293613+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:57:24.293695+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293802+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.293866+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:57:24.294005+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:57:24.296977+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:57:24.296977+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.296979+00:00", "trade", 10.26, 102.0]
["2026-10-02T19:57:24.296980+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:57:24.296998+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:57:24.297001+00:00", "trade", 10.26, 106.0]
["2026-10-02T19:57:24.297005+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.297018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.297039+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.297384+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.297691+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.297826+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:24.297868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.298493+00:00", "trade", 10.265, 21.0]
["2026-10-02T19:57:24.298632+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.303247+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.303257+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.303623+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.303815+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.303933+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.304110+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.304136+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.313816+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.320333+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.344789+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:57:24.344798+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:57:24.344803+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:57:24.345278+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.362860+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.610714+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:24.610714+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.610715+00:00", "trade", 10.26, 102.0]
["2026-10-02T19:57:24.610721+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:57:24.610736+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610743+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610768+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610826+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610951+00:00", "trade", 10.26, 52.0]
["2026-10-02T19:57:24.610953+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:24.610955+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.610989+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.611022+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.611029+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.611193+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:57:24.611233+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.611234+00:00", "trade", 10.26, 91.0]
["2026-10-02T19:57:24.611240+00:00", "trade", 10.26, 61.0]
["2026-10-02T19:57:24.611240+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611241+00:00", "trade", 10.26, 30.0]
["2026-10-02T19:57:24.611247+00:00", "trade", 10.26, 22.0]
["2026-10-02T19:57:24.611247+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611251+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:57:24.611254+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611261+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:57:24.611261+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611265+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:57:24.611268+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611275+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611281+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:24.611288+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611295+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611302+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611308+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611315+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.611329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.617843+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:24.617876+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.622961+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:24.742148+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:57:25.133401+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:25.133564+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:25.292015+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:25.747160+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.091960+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.189997+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.681391+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.705143+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.712198+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.730134+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.733000+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:26.905130+00:00", "trade", 10.2733, 6.0]
["2026-10-02T19:57:26.963957+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:27.061906+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:27.611874+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:57:28.025703+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:28.252886+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:28.461503+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:28.461504+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:57:28.461505+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:57:28.461510+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:28.461548+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:28.740572+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.009344+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.009351+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.560633+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.611879+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:57:29.701070+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.729567+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:29.884619+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:30.380019+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:30.914661+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:57:30.914950+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:57:30.915031+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:57:30.915353+00:00", "trade", 10.265, 96.0]
["2026-10-02T19:57:31.040353+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:31.164286+00:00", "trade", 10.262, 15.0]
["2026-10-02T19:57:31.220213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:31.986735+00:00", "trade", 10.2731, 28.0]
["2026-10-02T19:57:32.315613+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:32.403291+00:00", "trade", 10.265, 83.0]
["2026-10-02T19:57:32.846481+00:00", "trade", 10.2718, 7.0]
["2026-10-02T19:57:33.182026+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:34.103332+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:57:34.201161+00:00", "trade", 10.265, 122.0]
["2026-10-02T19:57:34.434413+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:57:34.508051+00:00", "trade", 10.2693, 1.0]
["2026-10-02T19:57:34.608510+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:34.608549+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:35.379614+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:35.403936+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:57:36.819854+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:37.346280+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:37.350590+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:37.761189+00:00", "trade", 10.2616, 1.0]
["2026-10-02T19:57:37.859678+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.264423+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:38.369931+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804831+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:57:38.804832+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.804834+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.804834+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804835+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.804839+00:00", "trade", 10.26, 91.0]
["2026-10-02T19:57:38.804839+00:00", "trade", 10.26, 60.0]
["2026-10-02T19:57:38.804841+00:00", "trade", 10.26, 83.0]
["2026-10-02T19:57:38.804841+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804843+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:57:38.804847+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:57:38.804847+00:00", "trade", 10.26, 203.0]
["2026-10-02T19:57:38.804847+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804850+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:57:38.804850+00:00", "trade", 10.26, 29.0]
["2026-10-02T19:57:38.804853+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804855+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:57:38.804855+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:57:38.804857+00:00", "trade", 10.26, 60.0]
["2026-10-02T19:57:38.804861+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804882+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804889+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804896+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804909+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804916+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:57:38.804922+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.804943+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:38.804950+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:38.804956+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:38.805417+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:38.805887+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.808389+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:38.808455+00:00", "trade", 10.25, 80.0]
["2026-10-02T19:57:38.810257+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:38.810794+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:38.812819+00:00", "trade", 10.26, 96.0]
["2026-10-02T19:57:38.815399+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:38.815400+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.815404+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:57:38.815404+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:57:38.815427+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815435+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815441+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815448+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815455+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815461+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815468+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815475+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.815977+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.816050+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.817060+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:38.817873+00:00", "trade", 10.26, 68.0]
["2026-10-02T19:57:38.819459+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.820589+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:38.821322+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:38.848737+00:00", "trade", 10.258, 3.0]
["2026-10-02T19:57:39.402560+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:57:40.650572+00:00", "trade", 10.26, 32.0]
["2026-10-02T19:57:41.829385+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:42.552063+00:00", "trade", 10.26, 38.0]
["2026-10-02T19:57:42.552070+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:57:42.552091+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:57:42.552546+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:57:42.552813+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:57:42.901281+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:42.904103+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:43.471210+00:00", "trade", 10.2691, 100.0]
["2026-10-02T19:57:43.474526+00:00", "trade", 10.2691, 48.0]
["2026-10-02T19:57:43.563470+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:43.806417+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:44.325075+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:44.325087+00:00", "trade", 10.25, 82.0]
["2026-10-02T19:57:44.325644+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:45.129714+00:00", "trade", 10.2703, 7.0]
["2026-10-02T19:57:45.130366+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:57:46.008482+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:46.040042+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:46.473081+00:00", "trade", 10.2689, 4.0]
["2026-10-02T19:57:46.699193+00:00", "trade", 10.2672, 121.0]
["2026-10-02T19:57:49.502323+00:00", "trade", 10.2703, 12.0]
["2026-10-02T19:57:49.951149+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:50.260538+00:00", "trade", 10.2671, 13.0]
["2026-10-02T19:57:50.372912+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:51.040329+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:51.533921+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:51.533945+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:56.182786+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:56.182821+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:56.522666+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:56.675029+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:56.961565+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:57:56.961589+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:57:57.181383+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:57.181410+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:57.199652+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:57.199685+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:57.546195+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:57:57.546524+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:57.546526+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:57.546527+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:57:57.546529+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:57.546533+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:57:57.546533+00:00", "trade", 10.25, 45.0]
["2026-10-02T19:57:57.546565+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546571+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546585+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546592+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546599+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546619+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546787+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.546859+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:57:57.546988+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:57.547031+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:57:57.547032+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.547103+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.547104+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:57:57.547328+00:00", "trade", 10.25, 40.0]
["2026-10-02T19:57:57.547579+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.547620+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:57:57.550584+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.551634+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.551652+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.553582+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.553955+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.554903+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.557638+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:57:57.647137+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:58.040874+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:58.041644+00:00", "trade", 10.255, 12.0]
["2026-10-02T19:57:58.085032+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:58.085057+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:58.804968+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:59.248110+00:00", "trade", 10.2698, 10.0]
["2026-10-02T19:57:59.470688+00:00", "trade", 10.2622, 292.0]
["2026-10-02T19:57:59.471053+00:00", "trade", 10.2622, 1.0]
["2026-10-02T19:57:59.631205+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:59.631316+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:59.631344+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:57:59.906061+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:00.612096+00:00", "trade", 10.2697, 13.0]
["2026-10-02T19:58:00.612512+00:00", "trade", 10.2697, 5.0]
["2026-10-02T19:58:00.614126+00:00", "trade", 10.2697, 21.0]
["2026-10-02T19:58:01.123281+00:00", "trade", 10.24, 388.0]
["2026-10-02T19:58:01.123281+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:01.123309+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.123348+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.123350+00:00", "trade", 10.25, 179.0]
["2026-10-02T19:58:01.123355+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.123363+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:01.123364+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:01.123370+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:01.123371+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:01.123378+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:01.123385+00:00", "quote", 10.24, 10.27]
["2026-10-02T19:58:01.123392+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123395+00:00", "trade", 10.25, 44.0]
["2026-10-02T19:58:01.123399+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123410+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123907+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123913+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123921+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.123927+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.124013+00:00", "trade", 10.25, 21.0]
["2026-10-02T19:58:01.124029+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:01.124058+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.124065+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.124105+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.124233+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.124511+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.124608+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:58:01.124679+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.125099+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.126063+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:58:01.128596+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.144058+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.163724+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.223472+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.223908+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.467355+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.480249+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.480250+00:00", "trade", 10.25, 158.0]
["2026-10-02T19:58:01.480251+00:00", "trade", 10.25, 351.0]
["2026-10-02T19:58:01.480256+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:01.480270+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480277+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480284+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480290+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480297+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480304+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480311+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480318+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480382+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480521+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:01.480726+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:01.480729+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.480826+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.481177+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.481221+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.481265+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.484310+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.485418+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.485425+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.487314+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.510779+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.517044+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.554149+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.599523+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:01.831698+00:00", "trade", 10.24, 29.0]
["2026-10-02T19:58:01.831718+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.831927+00:00", "trade", 10.24, 182.0]
["2026-10-02T19:58:01.831927+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:01.831947+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:58:01.831948+00:00", "trade", 10.24, 13.0]
["2026-10-02T19:58:01.831950+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:01.831976+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:01.831983+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.831990+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.831997+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.832009+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.832403+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.832489+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:58:01.832535+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:01.833545+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.834244+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.837071+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:01.861208+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.050629+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:02.604530+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:02.604530+00:00", "trade", 10.24, 182.0]
["2026-10-02T19:58:02.604531+00:00", "trade", 10.24, 35.0]
["2026-10-02T19:58:02.604532+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:58:02.604535+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.604538+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:58:02.604538+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:02.604574+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.604581+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.604595+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.604863+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:02.604865+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.604934+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.604942+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.605248+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.605803+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.609577+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.610150+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:02.610150+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.610152+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:02.610153+00:00", "trade", 10.24, 31.0]
["2026-10-02T19:58:02.610171+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.610186+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.610461+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:02.612395+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.615178+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.722653+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.723904+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.724640+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.887848+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:02.887848+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:02.887849+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:02.887855+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:02.887868+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887876+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887882+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887889+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887895+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887902+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887910+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.887916+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.888169+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.888416+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.888425+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.888886+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.891909+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.892948+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.892955+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.899169+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.989795+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:02.990763+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:03.864286+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:03.877067+00:00", "trade", 10.245, 46.0]
["2026-10-02T19:58:04.248415+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:58:05.186663+00:00", "trade", 10.2608, 39.0]
["2026-10-02T19:58:05.187330+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:58:05.980387+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.980898+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.980908+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.980928+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.980973+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981089+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981148+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981359+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981372+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981382+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981394+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981592+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981642+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.981718+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.985500+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.989573+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.990537+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.990550+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991037+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991464+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991513+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991932+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991961+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.991997+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992386+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992403+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992433+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992448+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992480+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992863+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.992983+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993332+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993431+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993466+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993787+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993806+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993905+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993921+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.993950+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994251+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994399+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994425+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994722+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994912+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994957+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.994964+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995165+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995395+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995408+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995423+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995430+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995477+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995630+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995810+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.995948+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.995964+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.995998+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996014+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996070+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996096+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996483+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.996499+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996547+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996554+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.996944+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.997013+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.997028+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.997042+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.997147+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.997464+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:05.997531+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.997555+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:05.998018+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.216771+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.218145+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.283733+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.289869+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.316454+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.427451+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.435594+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:58:06.635301+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.862747+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:06.946647+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:07.090499+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:07.092629+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:07.612322+00:00", "trade", 10.2651, 11.0]
["2026-10-02T19:58:08.420751+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:08.501391+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:08.602589+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:08.871041+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:09.447806+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:09.612958+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:58:10.127908+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:10.208117+00:00", "trade", 10.2651, 11.0]
["2026-10-02T19:58:10.264595+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:10.483965+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.890838+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:11.007679+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:11.016074+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:11.016094+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:11.237047+00:00", "trade", 10.2552, 3.0]
["2026-10-02T19:58:11.503558+00:00", "trade", 10.248, 72.0]
["2026-10-02T19:58:14.023025+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:14.025612+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:14.025765+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:14.025766+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:58:14.025767+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:58:14.025772+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:14.025786+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025794+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025808+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025814+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025821+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025828+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.025994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.026206+00:00", "trade", 10.23, 59.0]
["2026-10-02T19:58:14.026208+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.026310+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.026342+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.026371+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.026817+00:00", "trade", 10.23, 8.0]
["2026-10-02T19:58:14.027089+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:58:14.027116+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:58:14.029826+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.030880+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.030887+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.032823+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.066759+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:14.126218+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:14.839672+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:15.921164+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:16.623526+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:58:16.624155+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:58:16.639761+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:18.068122+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:19.099631+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:20.083479+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:20.083522+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:20.397578+00:00", "trade", 10.2655, 10.0]
["2026-10-02T19:58:20.398221+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:58:21.300454+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:21.541102+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:23.367638+00:00", "trade", 10.2557, 18.0]
["2026-10-02T19:58:24.095423+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:24.095720+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:58:24.095969+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.096440+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:24.096497+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.096548+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.096922+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.096952+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.096963+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097073+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097107+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097370+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097376+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097432+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097839+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.097940+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098304+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098391+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098430+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098748+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098771+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.098874+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.099214+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.099359+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.099679+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.099825+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.099845+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100122+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100144+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100300+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100585+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100779+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.100793+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.101236+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.101243+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.101268+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.101286+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.109003+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.109461+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.113531+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:24.115641+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:24.795139+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:58:25.153149+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:25.153197+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:25.153204+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:25.154824+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:25.165904+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:25.484560+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:58:25.540200+00:00", "trade", 10.23, 146.0]
["2026-10-02T19:58:25.623477+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:26.019987+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:58:26.042788+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:28.078510+00:00", "trade", 10.23, 156.0]
["2026-10-02T19:58:28.079950+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:58:28.083658+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:58:28.146456+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:28.729227+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:28.846857+00:00", "trade", 10.2505, 100.0]
["2026-10-02T19:58:28.847638+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.385880+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.483641+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.483668+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.533672+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.841597+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.841708+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:29.848787+00:00", "trade", 10.23, 245.0]
["2026-10-02T19:58:29.888661+00:00", "trade", 10.23, 55.0]
["2026-10-02T19:58:29.940612+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:30.762056+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:30.762104+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:30.764098+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:31.081317+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:31.266530+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:31.364004+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:31.364378+00:00", "trade", 10.23, 410.0]
["2026-10-02T19:58:31.364763+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:58:31.364793+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:58:31.365845+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:58:31.721585+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.006692+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.091542+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:58:32.092335+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:58:32.092804+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:58:32.093265+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:58:32.093369+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:58:32.093379+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:58:32.093404+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:58:32.093455+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:58:32.100394+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.100423+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.101340+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.661736+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662077+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662078+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:58:32.662079+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:58:32.662083+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662100+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:58:32.662137+00:00", "trade", 10.23, 190.0]
["2026-10-02T19:58:32.662137+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662156+00:00", "trade", 10.23, 62.0]
["2026-10-02T19:58:32.662158+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662165+00:00", "trade", 10.23, 21.0]
["2026-10-02T19:58:32.662165+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662172+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:58:32.662178+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.662197+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.662217+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.662405+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:58:32.662454+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:58:32.662477+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:58:32.662479+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.662748+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.663464+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.667251+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.680808+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:32.878043+00:00", "trade", 10.235, 24.0]
["2026-10-02T19:58:32.885401+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:32.889153+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:33.075615+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:33.487544+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.765235+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.765262+00:00", "trade", 10.235, 38.0]
["2026-10-02T19:58:33.765262+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.765566+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:58:33.765879+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:58:33.765904+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.904811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.904837+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.905099+00:00", "trade", 10.235, 86.0]
["2026-10-02T19:58:33.905967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:33.944806+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:34.563433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:34.563459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:34.666608+00:00", "trade", 10.2634, 12.0]
["2026-10-02T19:58:35.101307+00:00", "trade", 10.235, 800.0]
["2026-10-02T19:58:35.101307+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101309+00:00", "trade", 10.24, 29.0]
["2026-10-02T19:58:35.101310+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:58:35.101311+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:58:35.101315+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:35.101315+00:00", "trade", 10.24, 86.0]
["2026-10-02T19:58:35.101316+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101319+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:58:35.101319+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:58:35.101322+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:35.101323+00:00", "trade", 10.24, 26.0]
["2026-10-02T19:58:35.101323+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101329+00:00", "trade", 10.24, 74.0]
["2026-10-02T19:58:35.101331+00:00", "trade", 10.24, 121.0]
["2026-10-02T19:58:35.101331+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101334+00:00", "trade", 10.24, 579.0]
["2026-10-02T19:58:35.101335+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:35.101337+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101340+00:00", "trade", 10.24, 34.0]
["2026-10-02T19:58:35.101340+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:58:35.101342+00:00", "trade", 10.24, 14.0]
["2026-10-02T19:58:35.101342+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:35.101344+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101351+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101358+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101365+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101374+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101381+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101388+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101395+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101402+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101408+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101416+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101423+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101437+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101602+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:58:35.101611+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.101757+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:35.101878+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.101879+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.101901+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.101903+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:58:35.101916+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.101923+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:35.101958+00:00", "trade", 10.24, 89.0]
["2026-10-02T19:58:35.101959+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:35.101980+00:00", "trade", 10.24, 89.0]
["2026-10-02T19:58:35.101981+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:35.102008+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.102064+00:00", "trade", 10.24, 89.0]
["2026-10-02T19:58:35.102065+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.102210+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:58:35.102211+00:00", "trade", 10.24, 80.0]
["2026-10-02T19:58:35.102217+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102230+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102239+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102258+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102416+00:00", "trade", 10.24, 80.0]
["2026-10-02T19:58:35.102447+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102455+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102462+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:35.102469+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:35.102469+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:35.102470+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.102477+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.102484+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.102644+00:00", "trade", 10.24, 90.0]
["2026-10-02T19:58:35.103350+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.106469+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.110495+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:58:35.110495+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.110496+00:00", "trade", 10.25, 83.0]
["2026-10-02T19:58:35.110497+00:00", "trade", 10.25, 65.0]
["2026-10-02T19:58:35.110502+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:35.110518+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.110524+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.110531+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.110537+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.110885+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.111072+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.111599+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.111779+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.112103+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.112238+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.112567+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.112594+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.112682+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.113060+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.113131+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.113162+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.113593+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.113610+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.113693+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.113706+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.113992+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.114070+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.114562+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.114586+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.115026+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.115033+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.115052+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.115114+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.115576+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.115660+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.115663+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.116164+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.116328+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.116648+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.116770+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.116808+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.116841+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.117165+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.117188+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.117221+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.117231+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:35.117247+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.117281+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.117318+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.118197+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.129711+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.129736+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.135744+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.145105+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.146083+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.146094+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.201710+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.201711+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:35.201714+00:00", "trade", 10.25, 232.0]
["2026-10-02T19:58:35.201714+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:35.201717+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.201724+00:00", "quote", 10.25, 10.28]
["2026-10-02T19:58:35.201731+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.201738+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.201745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.201760+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.201766+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.202032+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:35.202190+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:35.202427+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:35.203245+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:35.208777+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:35.211975+00:00", "trade", 10.25, 117.0]
["2026-10-02T19:58:35.222066+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:35.301947+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:35.313006+00:00", "quote", 10.23, 10.26]
["2026-10-02T19:58:35.402304+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.402596+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.403453+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:58:35.404793+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.405066+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.407317+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.407340+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.722600+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.722625+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:35.729665+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:36.601268+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:36.604012+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:36.616266+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:37.877874+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:37.877903+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:37.878764+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:37.878789+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:38.307271+00:00", "trade", 10.2601, 142.0]
["2026-10-02T19:58:38.648904+00:00", "trade", 10.24, 21.0]
["2026-10-02T19:58:38.772805+00:00", "trade", 10.2601, 23.0]
["2026-10-02T19:58:39.304806+00:00", "trade", 10.24, 140.0]
["2026-10-02T19:58:39.521038+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:40.305097+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:58:40.360622+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:43.241092+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:43.241118+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:43.487326+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:44.681060+00:00", "trade", 10.24, 21.0]
["2026-10-02T19:58:45.166278+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:46.940242+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:46.940268+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:48.052762+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:50.734673+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:58:51.383039+00:00", "trade", 10.24, 86.0]
["2026-10-02T19:58:51.467398+00:00", "trade", 10.2598, 100.0]
["2026-10-02T19:58:51.469682+00:00", "trade", 10.2598, 23.0]
["2026-10-02T19:58:51.471726+00:00", "trade", 10.2598, 13.0]
["2026-10-02T19:58:51.473412+00:00", "trade", 10.2598, 7.0]
["2026-10-02T19:58:51.654406+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:51.654434+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.123094+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.123131+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.127510+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.127511+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:52.127512+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:52.127517+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.127530+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.127538+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.127539+00:00", "trade", 10.25, 30.0]
["2026-10-02T19:58:52.127540+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:52.127542+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:52.127543+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:52.127545+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.127551+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.127558+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.127565+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.127573+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.127579+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.127592+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.127593+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:52.128188+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.128320+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.131626+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.132662+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.134564+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.139409+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.139434+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.377570+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.377907+00:00", "trade", 10.24, 86.0]
["2026-10-02T19:58:52.377908+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:58:52.377909+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:52.377913+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:58:52.377927+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377942+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377948+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377955+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377963+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377969+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377976+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377983+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.377990+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.378041+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:52.378170+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:52.378349+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.378423+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.378483+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.381966+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.383292+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.383299+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.384973+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.387996+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.600376+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.600402+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.628157+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:52.628189+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:53.126381+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:53.378543+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:58:53.379825+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:53.379855+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:53.380650+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:53.381344+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:53.381411+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:53.381421+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:53.585815+00:00", "trade", 10.2593, 100.0]
["2026-10-02T19:58:53.589563+00:00", "trade", 10.2593, 4.0]
["2026-10-02T19:58:54.220732+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:54.287271+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:54.323862+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:54.446040+00:00", "trade", 10.2607, 10.0]
["2026-10-02T19:58:56.659189+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:56.659230+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:56.659334+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:56.659359+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:56.781383+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:58:56.781424+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:56.916600+00:00", "trade", 10.2397, 400.0]
["2026-10-02T19:58:56.916726+00:00", "trade", 10.2377, 212.0]
["2026-10-02T19:58:56.917424+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:57.377017+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:58:57.387155+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:58.025461+00:00", "trade", 10.24, 345.0]
["2026-10-02T19:58:58.440145+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:00.018950+00:00", "trade", 10.25, 23.0]
["2026-10-02T19:59:00.266130+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:03.216972+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:03.217712+00:00", "trade", 10.24, 71.0]
["2026-10-02T19:59:03.217912+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:05.732981+00:00", "trade", 10.23, 24.0]
["2026-10-02T19:59:07.303112+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.303139+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.303153+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.303658+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.303717+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.303872+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.304822+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:07.306088+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:08.381606+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:08.381631+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:08.382792+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:09.044663+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:09.044692+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:09.045400+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:09.050213+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:10.520890+00:00", "trade", 10.2415, 1.0]
["2026-10-02T19:59:11.310382+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:11.310411+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014120+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:59:12.014120+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014122+00:00", "trade", 10.23, 155.0]
["2026-10-02T19:59:12.014124+00:00", "trade", 10.23, 80.0]
["2026-10-02T19:59:12.014125+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:59:12.014128+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014129+00:00", "trade", 10.23, 65.0]
["2026-10-02T19:59:12.014129+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:59:12.014134+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014141+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014148+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014155+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014162+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:12.014169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014176+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014189+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014196+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014202+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014209+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014216+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:12.014489+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:12.014499+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:12.014501+00:00", "trade", 10.23, 15.0]
["2026-10-02T19:59:12.014512+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.014705+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.014777+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.018197+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.019256+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.019263+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.019469+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.021189+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.021910+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.024193+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.264240+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.264262+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:12.264667+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:59:12.346196+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:13.804828+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.804855+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.804933+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.805291+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.805580+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.806251+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.857311+00:00", "trade", 10.23, 69.0]
["2026-10-02T19:59:13.857829+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931556+00:00", "trade", 10.23, 9.0]
["2026-10-02T19:59:13.931577+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.931578+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:13.931598+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:13.931614+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:13.931621+00:00", "trade", 10.23, 248.0]
["2026-10-02T19:59:13.931621+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.931623+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:13.931623+00:00", "trade", 10.23, 86.0]
["2026-10-02T19:59:13.931650+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:13.931657+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931663+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931670+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931677+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931684+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.931796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.932141+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.932207+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:13.932734+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:59:13.933859+00:00", "trade", 10.235, 35.0]
["2026-10-02T19:59:13.934388+00:00", "trade", 10.235, 59.0]
["2026-10-02T19:59:13.934434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.934442+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.934459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:13.934473+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:13.934642+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:13.934642+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:13.934982+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:13.936684+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:13.938441+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:13.942675+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:59:13.944522+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.181661+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.211047+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211054+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211083+00:00", "trade", 10.23, 66.0]
["2026-10-02T19:59:14.211086+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:14.211093+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:59:14.211097+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211110+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211121+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:14.211123+00:00", "trade", 10.23, 248.0]
["2026-10-02T19:59:14.211124+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:59:14.211124+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211369+00:00", "trade", 10.23, 59.0]
["2026-10-02T19:59:14.211403+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:59:14.211408+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211465+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:14.211492+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211516+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:14.211534+00:00", "trade", 10.23, 210.0]
["2026-10-02T19:59:14.211535+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211607+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211717+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.211996+00:00", "trade", 10.23, 30.0]
["2026-10-02T19:59:14.215055+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.215112+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.216241+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.216717+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:14.370959+00:00", "trade", 10.235, 390.0]
["2026-10-02T19:59:14.371021+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:59:14.371021+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.371052+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.371422+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.377894+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:14.381000+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:14.764292+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.880890+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.880917+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:14.883855+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:16.381621+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:21.073332+00:00", "trade", 10.24, 150.0]
["2026-10-02T19:59:21.895891+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:21.895919+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:21.900005+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:22.340063+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:22.340089+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:22.342228+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:22.342277+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:24.210698+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:24.211039+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:26.463945+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.414390+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:59:28.414391+00:00", "trade", 10.23, 59.0]
["2026-10-02T19:59:28.414391+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.414392+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:59:28.414394+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:59:28.414398+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.414405+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.414425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.414524+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.414896+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.415083+00:00", "trade", 10.24, 301.0]
["2026-10-02T19:59:28.421445+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.422138+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.508332+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509055+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509066+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509517+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509530+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509569+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.509981+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.510042+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.510446+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.510517+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.510912+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.510990+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.511380+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.511465+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.511571+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.511731+00:00", "trade", 10.24, 73.0]
["2026-10-02T19:59:28.511732+00:00", "trade", 10.24, 58.0]
["2026-10-02T19:59:28.511733+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:59:28.511735+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:59:28.511751+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511758+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511772+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511779+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511786+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511853+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511868+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:59:28.511936+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.511960+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512170+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.512180+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.512245+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.512252+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.512259+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.512278+00:00", "trade", 10.24, 229.0]
["2026-10-02T19:59:28.512278+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.512279+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:28.512281+00:00", "trade", 10.24, 73.0]
["2026-10-02T19:59:28.512285+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.512285+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.512293+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.512300+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.512306+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512313+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512321+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512329+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512365+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512600+00:00", "trade", 10.24, 130.0]
["2026-10-02T19:59:28.512637+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:28.512803+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512810+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512819+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:59:28.512827+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512840+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512851+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512899+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.512906+00:00", "trade", 10.23, 22.0]
["2026-10-02T19:59:28.512907+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:59:28.512962+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.512975+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.513030+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.513055+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:59:28.513068+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:28.513356+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.513366+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.513416+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:59:28.513446+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.513453+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.513505+00:00", "trade", 10.24, 81.0]
["2026-10-02T19:59:28.513506+00:00", "trade", 10.24, 19.0]
["2026-10-02T19:59:28.513995+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.514012+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.514617+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.514672+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.515775+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.517423+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.517501+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.517525+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.519231+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.762718+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.773434+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:28.773460+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.513543+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.569504+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.569531+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.940311+00:00", "trade", 10.23, 22.0]
["2026-10-02T19:59:29.940330+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:29.940345+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:29.940368+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:29.940369+00:00", "trade", 10.23, 228.0]
["2026-10-02T19:59:29.940370+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:29.940382+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:29.940389+00:00", "trade", 10.23, 229.0]
["2026-10-02T19:59:29.940389+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:29.940412+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.940413+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:29.940414+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:59:29.940426+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.940434+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.940442+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:29.940449+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.940934+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:59:29.940982+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.942204+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.942792+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:29.942851+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:29.942986+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:59:29.942986+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.942988+00:00", "trade", 10.24, 59.0]
["2026-10-02T19:59:29.942989+00:00", "trade", 10.24, 144.0]
["2026-10-02T19:59:29.942993+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.943000+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:29.943432+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:29.943450+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:29.943674+00:00", "trade", 10.24, 29.0]
["2026-10-02T19:59:30.061633+00:00", "trade", 10.235, 32.0]
["2026-10-02T19:59:30.361197+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:30.582719+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:30.897565+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:30.942427+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:30.961982+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:30.961982+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:30.961984+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:30.961985+00:00", "trade", 10.23, 172.0]
["2026-10-02T19:59:30.961990+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:30.961997+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:30.962383+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:30.963240+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.370132+00:00", "trade", 10.23, 154.0]
["2026-10-02T19:59:31.676243+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676251+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676265+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676272+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676285+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676346+00:00", "trade", 10.23, 78.0]
["2026-10-02T19:59:31.676347+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:31.676596+00:00", "trade", 10.23, 56.0]
["2026-10-02T19:59:31.676596+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:59:31.676611+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.676615+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:31.676622+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:31.676677+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:31.677128+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:59:31.677561+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:31.677586+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:31.677594+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:31.677596+00:00", "trade", 10.22, 61.0]
["2026-10-02T19:59:31.678498+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:31.681667+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.818655+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.818682+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.818683+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:31.818684+00:00", "trade", 10.23, 54.0]
["2026-10-02T19:59:31.818690+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.818702+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:31.818710+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:31.823361+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:31.823723+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:31.825393+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:32.042859+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:59:34.661621+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:34.661657+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:34.661732+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:37.137416+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:37.534578+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:37.534586+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:37.534607+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:37.535106+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:37.535662+00:00", "trade", 10.225, 26.0]
["2026-10-02T19:59:37.536200+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:37.536227+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:37.536273+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:37.539642+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:37.541656+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:59:37.541658+00:00", "trade", 10.22, 37.0]
["2026-10-02T19:59:37.542666+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:37.546972+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:37.547240+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:38.264193+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:38.264364+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:38.264392+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:39.418979+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:39.452007+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:39.722581+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:59:39.729493+00:00", "trade", 10.225, 98.0]
["2026-10-02T19:59:40.081361+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:40.623392+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:40.653877+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.123808+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.127864+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.366509+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.469262+00:00", "trade", 10.225, 32.0]
["2026-10-02T19:59:42.542213+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.599095+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:59:42.599124+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.599148+00:00", "trade", 10.22, 293.0]
["2026-10-02T19:59:42.599165+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:59:42.599180+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:42.599181+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:42.599185+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:42.599206+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599213+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599219+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599227+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599233+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599240+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:42.599246+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.599253+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.599259+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.599266+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.599552+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.599565+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.600924+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.604215+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:42.849212+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:43.041167+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:43.377418+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:59:43.963744+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:43.969963+00:00", "trade", 10.22, 64.0]
["2026-10-02T19:59:43.969963+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:43.979637+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:44.371870+00:00", "trade", 10.22, 127.0]
["2026-10-02T19:59:44.371871+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:44.699313+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:44.960068+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:44.977733+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:44.977767+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.201812+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.201841+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.274604+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.605517+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.744652+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:45.744679+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:46.391549+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:46.392342+00:00", "trade", 10.22, 58.0]
["2026-10-02T19:59:46.621250+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:46.621276+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:47.401094+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:47.401137+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:47.407708+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:59:47.537545+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:59:47.599987+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:47.632207+00:00", "trade", 10.22, 39.0]
["2026-10-02T19:59:48.304932+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:49.246414+00:00", "trade", 10.22, 61.0]
["2026-10-02T19:59:49.246416+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:59:49.246417+00:00", "trade", 10.22, 15.0]
["2026-10-02T19:59:50.008988+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:50.198329+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:59:50.198337+00:00", "trade", 10.21, 142.0]
["2026-10-02T19:59:50.310979+00:00", "trade", 10.22, 36.0]
["2026-10-02T19:59:50.962701+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:50.965760+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:51.165130+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:51.165158+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:51.428004+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:51.713063+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:52.160117+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:52.167031+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:59:52.648489+00:00", "trade", 10.23, 16.0]
["2026-10-02T19:59:52.961428+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:52.961463+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:52.961869+00:00", "trade", 10.22, 64.0]
["2026-10-02T19:59:52.961871+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:59:53.180897+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.195104+00:00", "trade", 10.21, 97.0]
["2026-10-02T19:59:53.195660+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:59:53.201412+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:59:53.205169+00:00", "trade", 10.22, 32.0]
["2026-10-02T19:59:53.307047+00:00", "trade", 10.21, 60.0]
["2026-10-02T19:59:53.307047+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.307076+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.307087+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316609+00:00", "trade", 10.23, 46.0]
["2026-10-02T19:59:53.316651+00:00", "trade", 10.22, 174.0]
["2026-10-02T19:59:53.316651+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316652+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.316654+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.316655+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.316658+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316659+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:59:53.316659+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:59:53.316661+00:00", "trade", 10.23, 56.0]
["2026-10-02T19:59:53.316662+00:00", "trade", 10.23, 126.0]
["2026-10-02T19:59:53.316665+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316671+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316676+00:00", "trade", 10.23, 74.0]
["2026-10-02T19:59:53.316677+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:53.316679+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316680+00:00", "trade", 10.23, 220.0]
["2026-10-02T19:59:53.316686+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316693+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.316700+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.316707+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.316714+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.316806+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.316848+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:53.317284+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.318923+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:53.357534+00:00", "trade", 10.22, 58.0]
["2026-10-02T19:59:53.357535+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.357568+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.367037+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:59:53.367037+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.367066+00:00", "quote", 10.21, 10.24]
["2026-10-02T19:59:53.367258+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:53.378073+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.822101+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:59:54.822101+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.822102+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:59:54.822108+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.822129+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.822136+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.822292+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.828545+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:59:54.831292+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.860837+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:54.982979+00:00", "trade", 10.21, 77.0]
["2026-10-02T19:59:55.196457+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:55.196475+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:55.196488+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:55.237534+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:55.247914+00:00", "trade", 10.22, 37.0]
["2026-10-02T19:59:55.463139+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:55.807042+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:59:56.716736+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:59:56.919828+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:59:57.027226+00:00", "trade", 10.22, 95.0]
["2026-10-02T19:59:57.027227+00:00", "trade", 10.21, 105.0]
["2026-10-02T19:59:57.027227+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:57.359877+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:59:57.360432+00:00", "trade", 10.22, 65.0]
["2026-10-02T19:59:57.360458+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:57.360459+00:00", "trade", 10.22, 35.0]
["2026-10-02T19:59:57.360460+00:00", "trade", 10.22, 65.0]
["2026-10-02T19:59:57.360462+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:57.360472+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:59:57.360480+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:57.360886+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:57.363544+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:59:57.365678+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:59:57.366038+00:00", "quote", 10.22, 10.25]
["2026-10-02T19:59:57.368047+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:57.368182+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.369179+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.369399+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.369410+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.371814+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.379747+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.379768+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.379775+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.651856+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:57.651905+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:58.048534+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:59:59.113331+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:59.196331+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:59.331596+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:59.397415+00:00", "quote", 10.21, 10.25]
["2026-10-02T19:59:59.635519+00:00", "quote", 10.21, 10.25]