["2026-10-02T13:30:00.177104+00:00", "trade", 8.52, 28304.0]
["2026-10-02T13:30:00.177107+00:00", "trade", 8.52, 28304.0]
["2026-10-02T13:30:00.177108+00:00", "quote", 8.45, 8.55]
["2026-10-02T13:30:00.180020+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:30:00.181276+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:00.181338+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:30:00.230377+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.230487+00:00", "trade", 8.5393, 2.0]
["2026-10-02T13:30:00.231167+00:00", "trade", 8.5393, 1.0]
["2026-10-02T13:30:00.232337+00:00", "trade", 8.495, 1100.0]
["2026-10-02T13:30:00.232881+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:30:00.233010+00:00", "trade", 8.495, 900.0]
["2026-10-02T13:30:00.245978+00:00", "trade", 8.49, 1000.0]
["2026-10-02T13:30:00.311603+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.364508+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.367026+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.426756+00:00", "trade", 8.52, 28.0]
["2026-10-02T13:30:00.429384+00:00", "quote", 8.45, 8.54]
["2026-10-02T13:30:00.473214+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:30:00.475189+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.475224+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.483796+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.495843+00:00", "trade", 8.52, 3.0]
["2026-10-02T13:30:00.518266+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.535377+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.677319+00:00", "trade", 8.52, 91.0]
["2026-10-02T13:30:00.686277+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.691152+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:00.734371+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:00.755437+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:01.031699+00:00", "trade", 8.52, 7259.0]
["2026-10-02T13:30:01.045345+00:00", "trade", 8.47, 247.0]
["2026-10-02T13:30:01.045348+00:00", "trade", 8.47, 247.0]
["2026-10-02T13:30:01.046911+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:01.690954+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.777939+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.876084+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:30:01.983771+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:30:02.200199+00:00", "quote", 8.46, 8.54]
["2026-10-02T13:30:02.605009+00:00", "quote", 8.47, 8.54]
["2026-10-02T13:30:02.884866+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:02.884931+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:02.885538+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:02.952247+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:02.952297+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:02.953961+00:00", "quote", 8.49, 8.54]
["2026-10-02T13:30:03.000512+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:30:03.003281+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:30:03.003283+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:30:03.003362+00:00", "trade", 8.54, 94.0]
["2026-10-02T13:30:03.003432+00:00", "trade", 8.54, 2706.0]
["2026-10-02T13:30:03.003432+00:00", "trade", 8.54, 199.0]
["2026-10-02T13:30:03.003434+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:30:03.004005+00:00", "quote", 8.5, 8.55]
["2026-10-02T13:30:03.007915+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:30:03.007918+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:30:03.007933+00:00", "trade", 8.55, 890.0]
["2026-10-02T13:30:03.007934+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.007936+00:00", "trade", 8.55, 900.0]
["2026-10-02T13:30:03.008075+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008085+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008120+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008295+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.008335+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008360+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.008430+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.008436+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008455+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.008461+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:30:03.008501+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.008516+00:00", "quote", 8.52, 8.56]
["2026-10-02T13:30:03.014019+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:03.032272+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:03.043309+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:03.131724+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:03.131890+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:03.139027+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:03.139317+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:03.162212+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:04.764310+00:00", "trade", 8.5615, 2.0]
["2026-10-02T13:30:05.562584+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:30:12.521334+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:12.529489+00:00", "quote", 8.5, 8.57]
["2026-10-02T13:30:12.889457+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:30:12.889507+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:30:12.889522+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:30:12.890053+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:30:12.897245+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:12.897291+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:12.897321+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:12.897351+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:30:13.641454+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:13.642176+00:00", "quote", 8.52, 8.59]
["2026-10-02T13:30:13.643341+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:30:13.693057+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:13.821197+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:13.821222+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:15.797813+00:00", "trade", 8.55, 40.0]
["2026-10-02T13:30:15.851732+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:30:15.894394+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:30:15.894951+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:30:17.709132+00:00", "trade", 8.5966, 500.0]
["2026-10-02T13:30:18.352771+00:00", "trade", 8.5895, 1.0]
["2026-10-02T13:30:23.733608+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:27.331715+00:00", "trade", 8.5297, 1.0]
["2026-10-02T13:30:29.993446+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:33.349138+00:00", "trade", 8.542, 1.0]
["2026-10-02T13:30:33.576965+00:00", "quote", 8.52, 8.61]
["2026-10-02T13:30:33.577908+00:00", "quote", 8.52, 8.61]
["2026-10-02T13:30:33.582494+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:33.837035+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:52.533204+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:52.577659+00:00", "quote", 8.52, 8.6]
["2026-10-02T13:30:55.457547+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:30:59.967580+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:30:59.968151+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:30:59.968181+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:30:59.993552+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:31:03.103067+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:31:05.269164+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:31:12.431737+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:31:15.287874+00:00", "trade", 8.5696, 500.0]
["2026-10-02T13:31:15.726940+00:00", "quote", 8.52, 8.58]
["2026-10-02T13:31:17.369740+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.760955+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.761255+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.761291+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.761431+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.761596+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.761727+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.764513+00:00", "quote", 8.53, 8.58]
["2026-10-02T13:31:18.768839+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:18.962796+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:18.963803+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.210346+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.252291+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.252326+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.486619+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.486649+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.540031+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.540061+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.855719+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:19.855749+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.022641+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.022671+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.022797+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.022867+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.056818+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.056848+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.540971+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.541037+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.542375+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.542405+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.583653+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:20.583683+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:21.583902+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:21.583937+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:22.197138+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:22.247934+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:24.577942+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:26.353092+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:26.353122+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:27.559512+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:27.559542+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:27.559572+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:27.559647+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:27.584111+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:29.993758+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:31:30.527176+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:30.554346+00:00", "trade", 8.56, 400.0]
["2026-10-02T13:31:36.900095+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.900286+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.900331+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.900366+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.900687+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.903649+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.903749+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.909663+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.909709+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.912680+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.949373+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:36.949423+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:37.063981+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:37.070153+00:00", "trade", 8.559, 106.0]
["2026-10-02T13:31:37.897182+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:37.987041+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:38.637268+00:00", "trade", 8.56, 42.0]
["2026-10-02T13:31:39.416347+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:44.381223+00:00", "trade", 8.57, 3000.0]
["2026-10-02T13:31:48.439649+00:00", "trade", 8.5473, 70.0]
["2026-10-02T13:31:49.904906+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:51.349473+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:31:59.993788+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:00.629029+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:32:00.957680+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:00.982008+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:01.046501+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:03.724879+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:04.062322+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:32:04.112889+00:00", "quote", 8.54, 8.6]
["2026-10-02T13:32:04.113450+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:32:04.113477+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:32:04.113516+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:32:04.113540+00:00", "trade", 8.57, 250.0]
["2026-10-02T13:32:04.113588+00:00", "trade", 8.57, 250.0]
["2026-10-02T13:32:04.140725+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:32:04.192313+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:32:05.750261+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:32:07.177817+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:32:07.177918+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:32:07.177923+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:32:07.178559+00:00", "quote", 8.55, 8.6]
["2026-10-02T13:32:07.185231+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:32:07.185285+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:32:07.185305+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:32:07.185336+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:32:07.185340+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:32:07.195263+00:00", "trade", 8.59, 10.0]
["2026-10-02T13:32:07.195294+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.195379+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.195545+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.196026+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.196347+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.210195+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.230909+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:07.236994+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:07.237460+00:00", "trade", 8.59, 35.0]
["2026-10-02T13:32:07.237541+00:00", "trade", 8.6, 81.0]
["2026-10-02T13:32:07.237577+00:00", "trade", 8.6, 85.0]
["2026-10-02T13:32:07.237589+00:00", "trade", 8.6, 119.0]
["2026-10-02T13:32:07.237661+00:00", "trade", 8.6, 137.0]
["2026-10-02T13:32:07.237775+00:00", "trade", 8.6, 18.0]
["2026-10-02T13:32:07.237986+00:00", "trade", 8.6, 26.0]
["2026-10-02T13:32:07.241249+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:32:07.241249+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.241500+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.241509+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.243644+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.243649+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.243674+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.244687+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.244732+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.250315+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.250400+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.250586+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.250616+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.252246+00:00", "trade", 8.6, 81.0]
["2026-10-02T13:32:07.287098+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.287178+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.287180+00:00", "trade", 8.59, 96.0]
["2026-10-02T13:32:07.287203+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.287214+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:07.300079+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.421012+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:07.685668+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:09.713580+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:09.713956+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:15.759206+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:32:16.543147+00:00", "trade", 8.6092, 10.0]
["2026-10-02T13:32:16.543505+00:00", "trade", 8.6092, 1.0]
["2026-10-02T13:32:20.333434+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:32:20.333479+00:00", "trade", 8.595, 200.0]
["2026-10-02T13:32:20.333587+00:00", "trade", 8.595, 200.0]
["2026-10-02T13:32:20.333867+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:32:20.334522+00:00", "trade", 8.6, 250.0]
["2026-10-02T13:32:20.335115+00:00", "trade", 8.6, 150.0]
["2026-10-02T13:32:21.570626+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:21.571062+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:21.571262+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:24.631911+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:24.636256+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:24.683183+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.683213+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.718487+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.723975+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:32:24.724010+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.724016+00:00", "trade", 8.6, 1610.0]
["2026-10-02T13:32:24.724030+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:24.724030+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:24.732035+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:32:24.732591+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:32:24.732591+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:32:24.732593+00:00", "trade", 8.6, 1034.0]
["2026-10-02T13:32:24.732596+00:00", "trade", 8.6, 1000.0]
["2026-10-02T13:32:24.732626+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:32:24.733573+00:00", "trade", 8.595, 263.0]
["2026-10-02T13:32:24.736661+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:32:24.739885+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:32:24.739898+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:32:24.739918+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.739921+00:00", "trade", 8.6, 1610.0]
["2026-10-02T13:32:24.739921+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:32:24.739943+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:24.739943+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:24.785367+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:24.785402+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.785432+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.823021+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.826520+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:24.827071+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:32:28.913449+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:28.913474+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:28.913479+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:28.923844+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:29.024985+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:29.029947+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:29.030232+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:29.030418+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:29.030518+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:29.993819+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:34.770166+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:34.770451+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.363048+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.363063+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.363143+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.370260+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.370751+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.373618+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:38.374184+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:41.538861+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:44.711476+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:44.729725+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:32:44.729885+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:32:44.729890+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:32:44.730141+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730166+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730166+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730186+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730206+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730221+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:44.730224+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:32:44.730261+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730271+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730276+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730276+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:32:44.730291+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:44.730301+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:32:44.731015+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:32:44.731075+00:00", "trade", 8.59, 29.0]
["2026-10-02T13:32:44.733163+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:44.735904+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:44.736351+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:32:44.737308+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:32:44.737333+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:32:44.737674+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:32:44.737679+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:32:44.737779+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:32:44.737834+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.738340+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.739764+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.741242+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.741297+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.741503+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.746424+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.771474+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.800559+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.801210+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:32:44.801411+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:32:44.801696+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:32:44.801696+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:32:44.802453+00:00", "quote", 8.55, 8.61]
["2026-10-02T13:32:44.805806+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.805831+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.820656+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.835883+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.835913+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.835913+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:44.983740+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:45.122894+00:00", "trade", 8.584, 107.0]
["2026-10-02T13:32:45.465899+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:45.743731+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:49.435098+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:55.917866+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:55.917901+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:56.086894+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:56.092136+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:32:59.993844+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:02.707622+00:00", "trade", 8.588, 17.0]
["2026-10-02T13:33:04.813469+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:04.813519+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:04.813800+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:04.817910+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:04.866606+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:05.265737+00:00", "trade", 8.585, 200.0]
["2026-10-02T13:33:05.384469+00:00", "trade", 8.585, 8.0]
["2026-10-02T13:33:05.384478+00:00", "trade", 8.585, 8.0]
["2026-10-02T13:33:08.314303+00:00", "trade", 8.585, 1500.0]
["2026-10-02T13:33:08.346522+00:00", "trade", 8.585, 8.0]
["2026-10-02T13:33:08.350829+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:08.406091+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:18.353651+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:18.608132+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:33:24.602615+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:33:24.602615+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:33:24.602667+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:33:24.602672+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:33:24.602675+00:00", "trade", 8.61, 20.0]
["2026-10-02T13:33:24.602706+00:00", "trade", 8.61, 280.0]
["2026-10-02T13:33:24.602708+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:33:24.602708+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:33:24.602712+00:00", "trade", 8.61, 900.0]
["2026-10-02T13:33:24.602712+00:00", "trade", 8.61, 400.0]
["2026-10-02T13:33:24.602713+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:33:24.602715+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:33:24.602715+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:33:24.602718+00:00", "trade", 8.61, 5.0]
["2026-10-02T13:33:24.602727+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:33:24.602748+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:33:24.602758+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:33:24.602928+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:33:24.602948+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:33:24.602973+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:33:24.603344+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:33:24.603374+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:33:24.603389+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:33:24.603469+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:33:24.603474+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603475+00:00", "trade", 8.62, 900.0]
["2026-10-02T13:33:24.603494+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603504+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603514+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603555+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603590+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:33:24.603605+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.604031+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606386+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606396+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606476+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:33:24.606476+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606502+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606507+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.606993+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.607529+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:24.607579+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.609138+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.616711+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.704279+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.744771+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.745197+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:24.846629+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.282773+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.283144+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.283185+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.283209+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.283410+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.368643+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.368728+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.368933+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.372978+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.373013+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.378842+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.378887+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.378932+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.384265+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.545795+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.545830+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.545880+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.642651+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.642666+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.642734+00:00", "trade", 8.64, 66.0]
["2026-10-02T13:33:25.642932+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.642952+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643162+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643162+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643167+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643182+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643207+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643212+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.643247+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.648694+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:33:25.708803+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.708808+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.709044+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:25.709350+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:25.709352+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:33:25.709405+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.709415+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:33:25.709418+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:33:25.709515+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.709550+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.709746+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.709911+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.713715+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.715315+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:33:25.718707+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.718908+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:25.724621+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:26.780547+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:26.780658+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.050143+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.050589+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.106652+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.106682+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.106933+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.114942+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.115128+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:28.866082+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:29.993875+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:33:30.524254+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.524875+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.524885+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.524915+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541269+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541315+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541344+00:00", "trade", 8.63, 3.0]
["2026-10-02T13:33:30.541365+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541385+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541395+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541395+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.541415+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.542678+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.545409+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.549248+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.557969+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.597538+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.796614+00:00", "trade", 8.63, 1.0]
["2026-10-02T13:33:30.878017+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:33:30.878312+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.878428+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.878799+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.879410+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.882527+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.882688+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.882858+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.882888+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.885865+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:30.892626+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:30.893163+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:30.895949+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:30.901417+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:30.945613+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:30.949657+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:33:32.598054+00:00", "trade", 8.625, 20.0]
["2026-10-02T13:33:32.894713+00:00", "trade", 8.64, 150.0]
["2026-10-02T13:33:34.551310+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:36.811647+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:41.822830+00:00", "trade", 8.6001, 1.0]
["2026-10-02T13:33:44.070695+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:44.070835+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:44.070915+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:44.073296+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:44.073978+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:44.074579+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.074629+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.076123+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.078448+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.078970+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.079371+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.131670+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.193252+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:44.348647+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985743+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985773+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985799+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985829+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985844+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:45.985874+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.044453+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.044483+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.057244+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551111+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551166+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551181+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551216+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551266+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:46.551487+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:47.353613+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:47.353713+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:50.090410+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:51.047867+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:53.578435+00:00", "trade", 8.614, 106.0]
["2026-10-02T13:33:55.869993+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:33:55.870614+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.870815+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.870915+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.877140+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.877155+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.880743+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.880894+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:33:55.880919+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.881295+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.925590+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.926142+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.930788+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.934065+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:55.934071+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:56.317880+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:56.317910+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:56.517050+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:33:56.517191+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:33:56.918251+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:57.793844+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:33:59.959162+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:59.968369+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:33:59.993890+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:01.041020+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:01.041051+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:04.463877+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:06.675262+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:06.859461+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:07.422287+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:07.944717+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.034115+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.070707+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.122290+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.122355+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.967038+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.967093+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.967103+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.967169+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:08.967434+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:09.114640+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:10.168977+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:10.169248+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:13.458908+00:00", "quote", 8.6, 8.65]
["2026-10-02T13:34:15.299564+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:15.300483+00:00", "trade", 8.61, 182.0]
["2026-10-02T13:34:15.341483+00:00", "trade", 8.61, 8.0]
["2026-10-02T13:34:15.731052+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:18.037335+00:00", "trade", 8.61, 4.0]
["2026-10-02T13:34:18.046946+00:00", "trade", 8.61, 9.0]
["2026-10-02T13:34:18.078530+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:34:18.085988+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:34:18.093410+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:34:18.130660+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:34:22.044937+00:00", "trade", 8.6, 6.0]
["2026-10-02T13:34:23.635202+00:00", "trade", 8.61, 5.0]
["2026-10-02T13:34:29.993926+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.698710+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:34:31.765523+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.765873+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.765888+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.765959+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.831971+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:31.832597+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:43.704045+00:00", "trade", 8.61, 15.0]
["2026-10-02T13:34:48.214767+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:34:48.214767+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:34:48.214806+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:34:48.214826+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.214842+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215057+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215057+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215080+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:34:48.215083+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:34:48.215104+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:34:48.215107+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215253+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215258+00:00", "trade", 8.6, 900.0]
["2026-10-02T13:34:48.215258+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:34:48.215261+00:00", "trade", 8.6, 300.0]
["2026-10-02T13:34:48.215458+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:48.215593+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:48.215699+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.215729+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.215790+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:34:48.215894+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.215969+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.216004+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.216019+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.216210+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.220836+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.244484+00:00", "trade", 8.595, 200.0]
["2026-10-02T13:34:48.321781+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.322613+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.328252+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:48.389107+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:55.318274+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:34:55.318334+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:55.318337+00:00", "trade", 8.59, 182.0]
["2026-10-02T13:34:55.318379+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.318389+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.318896+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.319221+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.319286+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.321873+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:34:55.326444+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:55.369060+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:34:57.357022+00:00", "trade", 8.595, 594.0]
["2026-10-02T13:34:57.359030+00:00", "trade", 8.595, 1.0]
["2026-10-02T13:34:59.993962+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:01.509055+00:00", "trade", 8.595, 107.0]
["2026-10-02T13:35:02.865354+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:02.924224+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:02.924249+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:04.670633+00:00", "trade", 8.595, 200.0]
["2026-10-02T13:35:11.227571+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227596+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227621+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227656+00:00", "trade", 8.59, 6.0]
["2026-10-02T13:35:11.227676+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227701+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227707+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.227722+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.231716+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.236337+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.269236+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:11.517863+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:11.518429+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.518429+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:11.518449+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.518464+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.527972+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.549879+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.985292+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.985382+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.985407+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.985928+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:11.986024+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.123657+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.123922+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.123967+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.124278+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.124293+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.124749+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.124799+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.126784+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.134738+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.134748+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.134773+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.192897+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.192922+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.228677+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.228732+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.229409+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.531293+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.851070+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.949931+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.950156+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.950678+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:12.950943+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.111261+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:35:13.274935+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.278935+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.278985+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.279501+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.280017+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.288287+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.346742+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.584508+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584538+00:00", "quote", 8.56, 8.6]
["2026-10-02T13:35:13.584553+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584824+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584829+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584834+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584849+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584909+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584929+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584949+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584959+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.584989+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585004+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585004+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585019+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585034+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585039+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585049+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585064+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585064+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585069+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585079+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585079+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585090+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585090+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585114+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585119+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585119+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585129+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585149+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585225+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585265+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585300+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585310+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585355+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585360+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.585530+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.586623+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.586949+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587154+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587179+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587380+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587410+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587716+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587906+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587936+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.587981+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588122+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588172+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588387+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588412+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588718+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.588974+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.596161+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.596421+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.596496+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.596717+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.605037+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.605117+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:13.697267+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:14.200090+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:16.678765+00:00", "trade", 8.575, 19.0]
["2026-10-02T13:35:17.259967+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:20.601860+00:00", "quote", 8.56, 8.59]
["2026-10-02T13:35:20.601920+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.601922+00:00", "trade", 8.59, 18.0]
["2026-10-02T13:35:20.601976+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.601986+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.601991+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.601991+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.602001+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:35:20.602266+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603038+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603219+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603219+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603244+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603254+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603264+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603269+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603299+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.603319+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.608807+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.610040+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.610110+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.610125+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.610331+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.610361+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.611163+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.612892+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.623061+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.645915+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:20.645920+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:21.054590+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:23.617512+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:35:23.621839+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:35:23.621983+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:23.622013+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:23.622013+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:23.622028+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:23.622068+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:23.622074+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:35:23.622074+00:00", "trade", 8.6, 19.0]
["2026-10-02T13:35:23.622088+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:23.622113+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:23.622118+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:23.622123+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:23.622128+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:35:23.622138+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622146+00:00", "trade", 8.6, 6.0]
["2026-10-02T13:35:23.622148+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622163+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622168+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622684+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622855+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.622855+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.623080+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.623110+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.625651+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:23.633329+00:00", "trade", 8.6, 11.0]
["2026-10-02T13:35:23.655813+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:35:24.079823+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.079825+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:35:24.079825+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:35:24.080300+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080303+00:00", "trade", 8.6, 19.0]
["2026-10-02T13:35:24.080310+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080325+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080335+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080355+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080370+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080390+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:35:24.080560+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080560+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080595+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080731+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080746+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080756+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080786+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080796+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080826+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080836+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.080871+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081016+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081067+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081077+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081107+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081122+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.081157+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.084770+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.085126+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.086815+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.087642+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.095035+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.095325+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:35:24.101936+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.102167+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.102493+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.110988+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.111018+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.111018+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:35:24.111053+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.111268+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.150442+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.159809+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.159834+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.183601+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.621354+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:24.722044+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:26.446398+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:27.041685+00:00", "trade", 8.595, 8.0]
["2026-10-02T13:35:27.449724+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.457267+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.457798+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.458004+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.458034+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.493453+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.493483+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.511827+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.570778+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.570803+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:27.571509+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:29.391366+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:29.391391+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:29.391446+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:29.392714+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:29.993987+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:32.031488+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:35:35.868241+00:00", "trade", 8.599, 106.0]
["2026-10-02T13:35:42.033001+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.033092+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.033142+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.033307+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.140488+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.140513+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:42.142563+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:44.374286+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:44.374476+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:44.374502+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:44.374507+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:44.375073+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.896895+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.896905+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.896920+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.896930+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.896935+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.897436+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.897466+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.897492+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.897522+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.897998+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.898148+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.898293+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.951500+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.951766+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.960552+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.960622+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:47.961334+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:48.001870+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:48.001895+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:48.090642+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:49.472299+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:52.729526+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:58.008872+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:58.019973+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:35:59.994018+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:00.617152+00:00", "trade", 8.595, 2.0]
["2026-10-02T13:36:03.563434+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:03.563459+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:03.563489+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:03.563509+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:03.563519+00:00", "quote", 8.58, 8.61]
["2026-10-02T13:36:03.563774+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.564566+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.564591+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.571373+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.576640+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.602411+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.606045+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.642627+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.653323+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.722057+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:03.728888+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:05.380494+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:05.741489+00:00", "quote", 8.58, 8.62]
["2026-10-02T13:36:05.746631+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.746661+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.746686+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.746847+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.746877+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.747102+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.747919+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.747929+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.748315+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.786982+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:05.814247+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.635017+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.635022+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.635047+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.664707+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:36:09.668988+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.672171+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:36:09.672467+00:00", "quote", 8.59, 8.63]
["2026-10-02T13:36:09.672472+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:36:09.672542+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:09.672542+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:09.672552+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:09.672582+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:09.672597+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:36:09.672833+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.672850+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:36:09.673025+00:00", "trade", 8.62, 10.0]
["2026-10-02T13:36:09.673033+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.673063+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.673068+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.673093+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.673098+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.673198+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:09.673519+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.674146+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.676877+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.677499+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.679473+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.680416+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.682239+00:00", "trade", 8.63, 1200.0]
["2026-10-02T13:36:09.683532+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:36:09.684831+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.684861+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.689818+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.712437+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.748548+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.748583+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.749129+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:36:09.823001+00:00", "trade", 8.62, 8.0]
["2026-10-02T13:36:16.226485+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:16.226485+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:16.226505+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:16.226510+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:16.226510+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:36:16.226530+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226558+00:00", "trade", 8.63, 900.0]
["2026-10-02T13:36:16.226581+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226585+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226585+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226606+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226851+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.226891+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.227107+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.227578+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.230615+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.231036+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:16.231382+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:16.241270+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:16.241311+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:16.241340+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:16.242312+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242402+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242411+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242433+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242438+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:16.242444+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242477+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.242534+00:00", "trade", 8.64, 150.0]
["2026-10-02T13:36:16.242775+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:16.243295+00:00", "trade", 8.64, 150.0]
["2026-10-02T13:36:16.357086+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:16.357121+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:16.362294+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.362319+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.362324+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.362349+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.363767+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.368448+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:16.371325+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:16.380778+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:16.381053+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:17.226167+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.226177+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.226226+00:00", "trade", 8.64, 71.0]
["2026-10-02T13:36:17.226238+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.226238+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.226428+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.226433+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:17.232214+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:36:17.333678+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:36:17.648504+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:17.648534+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:18.331256+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331321+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331324+00:00", "trade", 8.64, 1147.0]
["2026-10-02T13:36:18.331336+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331356+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331361+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331386+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.331961+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:36:18.331962+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.332003+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:18.343620+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:18.343640+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:18.417697+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:18.638728+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:18.676574+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:19.020899+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:19.147577+00:00", "trade", 8.64, 32.0]
["2026-10-02T13:36:19.147631+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:36:19.193509+00:00", "trade", 8.64, 900.0]
["2026-10-02T13:36:19.193511+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:19.193526+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193526+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193591+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193601+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193701+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193711+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193771+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193786+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193851+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193856+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193912+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193922+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193952+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193977+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193982+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.193987+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194042+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194062+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194062+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194207+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194222+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194262+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194262+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194293+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194293+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194302+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194312+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194338+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194348+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194373+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194378+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194408+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194463+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.194473+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.201991+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202016+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202151+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202211+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202221+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202286+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202291+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202357+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202362+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202622+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202632+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202687+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.202697+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.204492+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.430470+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.430535+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:19.921109+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:20.412851+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:36:21.050286+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:36:21.059669+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:36:21.060514+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:36:21.974292+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:21.979023+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:21.979119+00:00", "trade", 8.64, 6.0]
["2026-10-02T13:36:21.979164+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:21.979164+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979364+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979394+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979434+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979444+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979941+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.979971+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.985604+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:36:21.991318+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.991864+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.992152+00:00", "trade", 8.63, 12.0]
["2026-10-02T13:36:21.992751+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.994641+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.995563+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.995573+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:21.996129+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.001036+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.001372+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.001627+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.002194+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.002209+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.005492+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.015736+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.023816+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:22.023820+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:22.085753+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.373139+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373224+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373264+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373339+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373364+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373384+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373404+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.373861+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.373906+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.379885+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380296+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380361+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380486+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380516+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380551+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380556+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380606+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380627+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380687+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380692+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380702+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380782+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380807+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380842+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380867+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380922+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380932+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.380962+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.380972+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.381012+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.381027+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.381083+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.381108+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.381118+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.381238+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.381258+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:24.381453+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:24.381463+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.152230+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.152280+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.152696+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.152792+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.155068+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:36:25.183465+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.263360+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.313699+00:00", "trade", 8.63, 8.0]
["2026-10-02T13:36:25.313900+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.314246+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.325323+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.325433+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.387807+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.387877+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.387952+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.388017+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.388092+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.388142+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.408691+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.408717+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.408787+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415137+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.415207+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415322+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.415392+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415402+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415608+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415613+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415623+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415643+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415658+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415683+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415693+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415723+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415738+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.415748+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.416014+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.854960+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.855491+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.855571+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.855636+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:25.855717+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:25.861997+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:26.149598+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:36:26.149677+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.149687+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.149737+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.150128+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.150665+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.150990+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.195782+00:00", "trade", 8.63, 12.0]
["2026-10-02T13:36:26.649819+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.650185+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:26.661422+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.273245+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273375+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.273440+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273465+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.273495+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273510+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273696+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273716+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273781+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.273856+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.273891+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.273961+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.274082+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.274152+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.274262+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.274332+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.274448+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.274518+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.284652+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.284732+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.284787+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.284852+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.284918+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.284988+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.285053+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.285123+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.285188+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.285253+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.285318+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.285389+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.285449+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.285524+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.291443+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:27.291513+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:27.291633+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:29.146308+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.146363+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.146409+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.146905+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.146955+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.147050+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.147396+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.147486+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.147842+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.152874+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.152904+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.153551+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.154453+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.261788+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.332818+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.339103+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.339188+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.339659+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:29.954108+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:36:29.994038+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.036307+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.036392+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037089+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037139+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037189+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037199+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037204+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037254+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037259+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.037710+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.037740+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.037766+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037781+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037816+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.037851+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.044356+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.044391+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.044451+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.044487+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.044512+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.044687+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.044883+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.045519+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.045584+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.045639+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.045709+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.045825+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.045890+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.046486+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.046557+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.046672+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.046697+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.046742+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.047148+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.047213+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.047353+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.047424+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.047484+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.047549+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.047860+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.047930+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.048000+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.048070+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.048185+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.048256+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.054049+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.054074+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:31.054074+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:31.060720+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:32.665727+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:36:36.467264+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.467319+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.467720+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.470737+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:36:36.481244+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:36:36.512317+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.512457+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:36.512527+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.512602+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.512642+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.512933+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.583280+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:36:36.713442+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:36:36.746118+00:00", "trade", 8.63, 8.0]
["2026-10-02T13:36:36.786174+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:36.811530+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:38.384413+00:00", "quote", 8.62, 8.65]
["2026-10-02T13:36:38.384413+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:36:38.384518+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384539+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:38.384559+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384559+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384628+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384638+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384683+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384698+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384774+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384824+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.384909+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.385009+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.385932+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.386418+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.386964+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.392708+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.392733+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.394808+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.420895+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.453066+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:38.453117+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:38.453312+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:38.453643+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.453663+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.453673+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:36:38.453743+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.453748+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.453758+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.486817+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.497071+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.497097+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.497097+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:38.497893+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:39.978999+00:00", "trade", 8.64, 250.0]
["2026-10-02T13:36:39.979008+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:36:39.979089+00:00", "trade", 8.64, 150.0]
["2026-10-02T13:36:44.206383+00:00", "trade", 8.639, 107.0]
["2026-10-02T13:36:45.093629+00:00", "trade", 8.64, 6.0]
["2026-10-02T13:36:47.783245+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:47.879319+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:48.624495+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:48.625678+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:48.626033+00:00", "trade", 8.64, 14.0]
["2026-10-02T13:36:48.640298+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:48.727064+00:00", "trade", 8.64, 14.0]
["2026-10-02T13:36:49.025360+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:36:49.134355+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:49.134995+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:36:50.244230+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:50.392361+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:50.393025+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:50.612233+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:36:50.612798+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:50.615239+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:50.735770+00:00", "trade", 8.6429, 1000.0]
["2026-10-02T13:36:51.994466+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:52.064462+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:52.618262+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:52.739566+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:52.952879+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.261302+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:53.261814+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:53.564058+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:36:53.728728+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.728753+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.728783+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.728783+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.728818+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:53.981019+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:58.781805+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:58.786521+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:36:59.994064+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.211776+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.211801+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.212171+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.212277+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.212327+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:01.219028+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:02.551085+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:37:02.552080+00:00", "trade", 8.64, 50.0]
["2026-10-02T13:37:02.552333+00:00", "trade", 8.64, 150.0]
["2026-10-02T13:37:02.567092+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:37:05.845986+00:00", "trade", 8.6211, 15.0]
["2026-10-02T13:37:06.331175+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:06.331220+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:06.433364+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:08.648962+00:00", "trade", 8.64, 50.0]
["2026-10-02T13:37:11.562416+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:15.181700+00:00", "trade", 8.65, 40.0]
["2026-10-02T13:37:15.181700+00:00", "trade", 8.65, 12.0]
["2026-10-02T13:37:15.181706+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:37:15.181709+00:00", "trade", 8.65, 1268.0]
["2026-10-02T13:37:15.181736+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181741+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181756+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181760+00:00", "trade", 8.65, 6482.0]
["2026-10-02T13:37:15.181761+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181766+00:00", "trade", 8.65, 10.0]
["2026-10-02T13:37:15.181775+00:00", "trade", 8.65, 500.0]
["2026-10-02T13:37:15.181777+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181786+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181791+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181796+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181801+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181862+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181881+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181886+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181932+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:37:15.181957+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.181962+00:00", "trade", 8.65, 900.0]
["2026-10-02T13:37:15.181962+00:00", "trade", 8.65, 45.0]
["2026-10-02T13:37:15.181992+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182007+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182007+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182007+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182012+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182022+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182027+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182027+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182027+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182037+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182047+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182192+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.182237+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182262+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182508+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182543+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182558+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182588+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182588+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182598+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182628+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182678+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182759+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182804+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182844+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182854+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182884+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182924+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182989+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.182999+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183084+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183265+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183320+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183380+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.183606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.184632+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:37:15.187690+00:00", "trade", 8.6533, 1.0]
["2026-10-02T13:37:15.187856+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.187856+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188016+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188026+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188232+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188257+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188487+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.188492+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.191464+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:15.196170+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.196196+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.196226+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:15.200498+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:37:15.230978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:19.404354+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:37:20.710461+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:20.710922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:20.720811+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:20.722625+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:20.722632+00:00", "trade", 8.65, 600.0]
["2026-10-02T13:37:20.722670+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.722671+00:00", "trade", 8.65, 101.0]
["2026-10-02T13:37:20.722695+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.723247+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.723262+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.723653+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.723778+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.723928+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.730714+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.834582+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.834652+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:20.835078+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:21.770207+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:21.770227+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:21.914811+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:21.914816+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:22.357974+00:00", "trade", 8.65, 8.0]
["2026-10-02T13:37:23.438903+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:23.441289+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:23.441820+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:23.443935+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:37:23.444005+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.444015+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.444076+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.444206+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.444672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.454661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.454666+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:23.454676+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:37:23.454676+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454701+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454716+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.454776+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454806+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454816+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454861+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.454876+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.455282+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.455347+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.455438+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.456906+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.457232+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.457417+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.457593+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.460379+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.460725+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.462058+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.463522+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.473932+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.474282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.474618+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.474658+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.508273+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.515786+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.575824+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.578897+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.578902+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.614817+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.614883+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.614948+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.614968+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615003+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615028+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615043+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615118+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615168+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615248+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615374+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615379+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615399+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615399+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615449+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615459+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615484+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615494+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615539+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615554+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615605+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615615+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615684+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615730+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615745+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615760+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615765+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615780+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615790+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615810+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615815+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615840+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615860+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615945+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.615955+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.615970+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616035+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616106+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616151+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616161+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616176+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616231+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616241+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616256+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616271+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616281+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616306+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616311+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616321+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616336+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616411+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616436+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.616451+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616842+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.616842+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:37:23.622115+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.652357+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.652728+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.652943+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:23.656717+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.537180+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.537215+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.537235+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.537259+00:00", "trade", 8.66, 13.0]
["2026-10-02T13:37:24.537276+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.537281+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.537311+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.537316+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.537667+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.555439+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.573241+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.573266+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.573301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.573873+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:37:24.574499+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.574945+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.574965+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.575316+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.575381+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.580343+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.581451+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.581917+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.581917+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.581927+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.582393+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.582874+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.590803+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.590828+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.593740+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.606621+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.629465+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.660820+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.660845+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.663722+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.664840+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.665150+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.724156+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:24.724161+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:26.704585+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:26.704646+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:26.705187+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:28.017659+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:28.406130+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:28.719512+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:29.994084+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.422290+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.422290+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.526187+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.526237+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.532061+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.592961+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:30.627078+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.067602+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.067703+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.067758+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.067898+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.068279+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.068414+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.068791+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.069031+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.072835+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.158720+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.172538+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.172563+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.173319+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.176918+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185163+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185208+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185228+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185303+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185368+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185438+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185493+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185563+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185634+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185674+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185704+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.185709+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185759+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185774+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185784+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185789+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185819+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185839+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185849+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185884+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185909+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185959+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.185975+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.186195+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.186240+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.188696+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.188696+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.188741+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.188751+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.189082+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.189468+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.189568+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203291+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203361+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.203456+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203496+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203501+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203547+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203561+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203561+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203586+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203591+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203607+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.203607+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203722+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203727+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.203792+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203807+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.203822+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.203827+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.203972+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.206574+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.206754+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.206779+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.206784+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.206819+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.207456+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.207626+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.207686+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.218016+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.218041+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.281257+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.752710+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752780+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.752855+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752880+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752916+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752920+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.752926+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752936+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752961+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752966+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752976+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.752996+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.753001+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.753021+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.756459+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.756790+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.756815+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.756815+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.760789+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.760815+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:36.760819+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.760845+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.760849+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.760879+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.761456+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.857224+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:36.863825+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.263151+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.263196+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.263522+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.263658+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.263833+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.766170+00:00", "trade", 8.6699, 65.0]
["2026-10-02T13:37:37.769343+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.769874+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770120+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770170+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770180+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770681+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770791+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770791+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770856+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.770921+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.771007+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771007+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771072+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.771077+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771082+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.771097+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771112+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771147+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771172+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771192+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771202+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771232+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771257+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771262+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771287+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771317+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771563+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771568+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771623+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771658+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.771723+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772425+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772485+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772510+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772520+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772600+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772600+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.772976+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.773037+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.773342+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.773417+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.773468+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.773944+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.773964+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.774159+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.774179+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.774234+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.774365+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.774565+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.775467+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:37.775507+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.783747+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.786814+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.786839+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:37.787812+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:39.068544+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:39.112358+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:39.749125+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.749176+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.749176+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.749181+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.749201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.750293+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.753827+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:39.754208+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:40.150667+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:40.710757+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:40.711298+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:40.711774+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.734384+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:37:43.767491+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.767507+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.768028+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.768138+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.769366+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.807402+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:43.807793+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.807813+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.814599+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.814599+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.814804+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.814879+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:43.815471+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:44.083640+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:44.895881+00:00", "trade", 8.665, 25.0]
["2026-10-02T13:37:45.415764+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:46.111758+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:46.159888+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:46.160143+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:46.160298+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:48.611560+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:48.611590+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:48.612587+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:50.104352+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:51.655750+00:00", "trade", 8.6541, 100.0]
["2026-10-02T13:37:52.319152+00:00", "trade", 8.659, 106.0]
["2026-10-02T13:37:53.553282+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553332+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553352+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553402+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553402+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553407+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553447+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553452+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.553477+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554003+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554294+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554519+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554775+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554950+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.554986+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.555011+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.555537+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.555893+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.632977+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:53.905105+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:54.042979+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:54.904271+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:56.232942+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:57.031410+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:57.194118+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:57.600531+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:58.008218+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.831733+00:00", "trade", 8.67, 3329.0]
["2026-10-02T13:37:59.858720+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:37:59.954867+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.954892+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.955188+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.955393+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.955478+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:59.955974+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:37:59.956596+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:59.956781+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:59.991715+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:37:59.994110+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:04.520081+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.804210+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.804972+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.804997+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.805593+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.824735+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.824809+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.824819+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.824834+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.824849+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.825345+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.886406+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.886431+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.896836+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:08.937077+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:10.004776+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:10.004801+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:10.528308+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:15.057662+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:15.100490+00:00", "trade", 8.665, 108.0]
["2026-10-02T13:38:15.100893+00:00", "trade", 8.665, 67.0]
["2026-10-02T13:38:15.101131+00:00", "trade", 8.665, 25.0]
["2026-10-02T13:38:15.104099+00:00", "trade", 8.665, 12.0]
["2026-10-02T13:38:15.148746+00:00", "trade", 8.665, 3.0]
["2026-10-02T13:38:15.725909+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.725924+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.725950+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.726015+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.726025+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.726882+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.726897+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.726902+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.727092+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.727478+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.727503+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.728090+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.728405+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.736590+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.745336+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.756542+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.778976+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.779006+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.779312+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.779337+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.779372+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.779522+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.780119+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.792979+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.798106+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.961185+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.961240+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.961761+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:15.961817+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.025203+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.025228+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.027388+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.029628+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.085737+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:16.086218+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:17.210634+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:38:17.848067+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:17.848117+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:17.885902+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:17.906947+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.888206+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.888231+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:38:18.888722+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:38:18.888872+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:38:18.893233+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:38:18.902329+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902329+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902359+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902389+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902475+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902740+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902790+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902835+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902866+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902891+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.902976+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.903056+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.903246+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.903302+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.903312+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.909551+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.913561+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.924231+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.925189+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.926281+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.926802+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934381+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934466+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934681+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934691+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934972+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.934982+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.935152+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.967058+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.967810+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.976290+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:18.977042+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.087235+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.898668+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.898959+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:19.899317+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:38:19.899736+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.906096+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:19.906688+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.909409+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:19.909463+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:38:19.910216+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:19.979401+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:19.980203+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.948637+00:00", "trade", 8.66, 70.0]
["2026-10-02T13:38:22.953673+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.961604+00:00", "trade", 8.66, 80.0]
["2026-10-02T13:38:22.975445+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.975455+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.975666+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.976217+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:22.976513+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.159664+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.162496+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.162521+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.163032+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.239565+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.240021+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.512590+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.775221+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.775251+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.775276+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:23.775281+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:23.775311+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:23.775717+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.775787+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776469+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776474+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776499+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776504+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776514+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776529+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776534+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.776554+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.777251+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.777256+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.778028+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.783165+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.783245+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.784253+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.784388+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.785215+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.785265+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.786247+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.786267+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:23.786297+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:23.786799+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:23.786889+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:28.342922+00:00", "trade", 8.6689, 100.0]
["2026-10-02T13:38:29.994130+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:32.970974+00:00", "trade", 8.66, 3.0]
["2026-10-02T13:38:35.518119+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.518144+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.518214+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.518520+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.518650+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.518676+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.518781+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.519126+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.519602+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.520259+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.520309+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.522825+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.523327+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:38:35.530233+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.575305+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:35.754502+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.754968+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755044+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755089+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755099+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755109+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755389+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755530+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755550+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755951+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.755981+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756151+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756246+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756362+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756372+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756637+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.756663+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.757239+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808055+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808185+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808210+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808215+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808245+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808275+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808300+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808827+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.808827+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.818445+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.864875+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:35.924026+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:38.724777+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:38:39.728458+00:00", "trade", 8.6522, 399.0]
["2026-10-02T13:38:42.902010+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.896549+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897025+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:51.897236+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:51.897256+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:51.897316+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:38:51.897522+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897607+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897627+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897682+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897697+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897722+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897737+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.897757+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.898038+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.898045+00:00", "trade", 8.67, 10.0]
["2026-10-02T13:38:51.898098+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898113+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898178+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898193+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898233+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898282+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:38:51.898288+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898291+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:38:51.898293+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898303+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898303+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898354+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898373+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898394+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898419+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898474+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898539+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898574+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:38:51.898609+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898619+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898688+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:38:51.898704+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898714+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898759+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898855+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898880+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898885+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898895+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898905+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898920+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.898950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899030+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899336+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899356+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899376+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899381+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899737+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899737+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899887+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899907+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.899912+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.899997+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:51.900037+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.900138+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.900203+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.900333+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.900744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.900749+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.900774+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.900915+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.901210+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:38:51.901596+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.903055+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.905551+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:38:51.915329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:51.915384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:51.929433+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:51.929458+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:52.038247+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:52.066990+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:52.074513+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:52.909370+00:00", "trade", 8.675, 8.0]
["2026-10-02T13:38:53.260823+00:00", "trade", 8.675, 50.0]
["2026-10-02T13:38:53.274581+00:00", "trade", 8.675, 54.0]
["2026-10-02T13:38:54.386603+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.658671+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.658812+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.659208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.659468+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662546+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662576+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662601+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662606+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662636+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.662811+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663152+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663172+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663658+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663673+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663688+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.663703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.669252+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.671672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.677712+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:54.792538+00:00", "trade", 8.675, 15.0]
["2026-10-02T13:38:54.879548+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:55.064729+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:55.064754+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:55.065691+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:55.066428+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:55.153490+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:56.034209+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:56.055761+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:56.055786+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:56.224428+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:56.232406+00:00", "trade", 8.68, 132.0]
["2026-10-02T13:38:56.233043+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:38:58.102834+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:38:58.102836+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:38:58.102934+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:38:58.103031+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:38:58.103069+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103265+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103290+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103320+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103350+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103380+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103405+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103551+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103736+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103781+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103816+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103836+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103851+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103881+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103886+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.103896+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.106828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.106858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.136955+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.137131+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.137136+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.137236+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.137241+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.137672+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.137762+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.138137+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:38:58.138765+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.139481+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.141409+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:38:58.158712+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:38:58.158790+00:00", "trade", 8.69, 80.0]
["2026-10-02T13:38:58.159070+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:38:58.159229+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:38:58.159939+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:38:58.194778+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.194978+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.195309+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.195319+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.195886+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.206381+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:38:58.207644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207684+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207684+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207699+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:38:58.207719+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207723+00:00", "trade", 8.69, 903.0]
["2026-10-02T13:38:58.207738+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:38:58.207739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207744+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207744+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207749+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207753+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:38:58.207759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207764+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207769+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207769+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.207794+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.208425+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.208826+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.208997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.209162+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.209433+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.209473+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.209483+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.209543+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:58.209704+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210009+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210044+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210200+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210335+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210505+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210546+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.210651+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.211027+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.211107+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.217713+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.218269+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.228528+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.229100+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.252080+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.309045+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.309075+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.309937+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.310208+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.310293+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.310739+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:58.381884+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.536861+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.750485+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.755131+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:59.755161+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:59.755165+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:38:59.755191+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:59.755888+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:38:59.762564+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.762594+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.769626+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.770007+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.783008+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.783038+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.799502+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:38:59.994151+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.576477+00:00", "trade", 8.679, 107.0]
["2026-10-02T13:39:00.621155+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.621446+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.621701+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.621972+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.622062+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.622513+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.623395+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.629450+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.629460+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.647718+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.647749+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.647749+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.648009+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.648280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.648495+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.648736+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.648881+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.649021+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.703937+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.703962+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.703967+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.703998+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.704469+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.705912+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.726236+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.726261+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.726516+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.726636+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.726762+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.727108+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.730110+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.730135+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.766020+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.801640+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.807960+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.807985+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.808532+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.808892+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.809344+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.919997+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.937489+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.938256+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.938281+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.938531+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:00.938672+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.938837+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939098+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939218+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939489+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939499+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939509+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.939529+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.945994+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:00.946019+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.297352+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.298444+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299000+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.299126+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299321+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299472+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299502+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299512+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299577+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299662+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299682+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299707+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299747+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.299772+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.306829+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.307355+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.307912+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.308052+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.308493+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.333422+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.443139+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.443164+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.443520+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.443695+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.444106+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.444116+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.552966+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.552991+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:39:01.556970+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.557587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.557592+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.557602+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:01.557607+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:39:01.557697+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.557757+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.557847+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558203+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558243+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558263+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558353+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558564+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558674+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.558684+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.559426+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.559466+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.559897+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.560353+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.585764+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.586350+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.587683+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.622752+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.622777+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623238+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623283+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623328+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623328+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623509+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623574+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623589+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623594+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623659+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623694+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623814+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623819+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623845+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.623885+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.624120+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.624351+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.624391+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.624777+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.624987+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625243+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625258+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625258+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625273+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625273+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.625589+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.905791+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.905842+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.906087+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.906603+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.906648+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.913209+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.943586+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.944108+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:01.967258+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:02.016490+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:02.016731+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:02.017257+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:02.017277+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:02.018079+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:03.351050+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.022151+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.022607+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023063+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023153+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023364+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023474+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023594+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.023910+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.024366+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.033307+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.260403+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.264268+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.579504+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.579985+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.579990+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:06.580572+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:07.502248+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:07.502684+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.027775+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.027835+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.028281+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.028442+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.028537+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.028778+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.028948+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.029254+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.029389+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.029725+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.038235+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.038701+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:08.135542+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:09.127672+00:00", "trade", 8.6603, 8.0]
["2026-10-02T13:39:11.638454+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:11.640284+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:11.755789+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:11.756255+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.154868+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.155324+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.155324+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.155801+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.155801+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.156281+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.156286+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.156738+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:13.669474+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:14.334098+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:14.974514+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.560940+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.643000+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.643045+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.643496+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.643557+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:16.644519+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.234369+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.292573+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.532004+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.532024+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.532465+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.532941+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.533091+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.533297+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.533442+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.533908+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.542895+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.579016+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.585581+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.607629+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.607970+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.608075+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.617568+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.618390+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.664144+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.664189+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.664755+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.664855+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.665692+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.666003+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.666630+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.667647+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.674814+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.793848+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.793873+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.798739+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.808142+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:17.874856+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.090169+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:18.090590+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.090685+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:18.091046+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.091166+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.091402+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.091663+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.092104+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.092705+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.101115+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.101235+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.101501+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.101526+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.101847+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.111841+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.122356+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.122381+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:18.477627+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:19.329537+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:19.330049+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:21.134709+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:22.234530+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:22.243256+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:25.612340+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:25.999773+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:25.999778+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:25.999803+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:25.999828+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:26.000339+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:26.000349+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:26.000399+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:26.000514+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:26.000780+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:28.248135+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:28.256591+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:28.303447+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:28.304435+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:29.994177+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.600479+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.600484+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.600930+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.600945+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601015+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601101+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601201+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601211+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601241+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601356+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601356+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601366+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601547+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601587+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601617+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601678+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.601877+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.602023+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.602158+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.602359+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.602394+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:31.602516+00:00", "trade", 8.67, 7.0]
["2026-10-02T13:39:31.704111+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.490207+00:00", "trade", 8.669, 106.0]
["2026-10-02T13:39:34.491899+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.932159+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.932189+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.932459+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.932805+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.932961+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.933031+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.933963+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.934088+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.934319+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:34.934905+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:35.497180+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:35.497716+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:37.675202+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:39:37.675246+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675250+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675268+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:39:37.675271+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:39:37.675276+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675286+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675296+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675371+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675376+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675381+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:37.675449+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:39:37.675501+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:39:37.675551+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.675772+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.675792+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.675872+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.676052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.676062+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.676092+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.676143+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.676533+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:37.685650+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.785651+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.786113+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.786118+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.786363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.786373+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.786589+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.786779+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.786889+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.787010+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.787105+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.787501+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:38.793535+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:38.794092+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:39.270036+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.270853+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:39.271027+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:39:39.271113+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:39.271269+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:39.271307+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:39:39.271419+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:39:39.271509+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271511+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:39:39.271795+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271800+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271820+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271830+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271860+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271875+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271900+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.271981+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.272011+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.272286+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:39.279669+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.280230+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.282936+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.283372+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.283748+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:39.348176+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:39:40.127825+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.450369+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.543816+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.634678+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.634678+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.635174+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:40.635209+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:40.635209+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:40.635219+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:40.635334+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:40.700073+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.059751+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.062056+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.064312+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:41.156898+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.189304+00:00", "trade", 8.69, 78.0]
["2026-10-02T13:39:41.268338+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.268799+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.269155+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.269621+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.393972+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.473146+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.483811+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.484327+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:41.484367+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:43.939203+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:43.939969+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:43.940476+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:43.941207+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:44.158505+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:44.159282+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:44.159758+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:44.191286+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:39:44.524091+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.021926+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.022407+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.024106+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.025930+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.025935+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.027589+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.028662+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.039287+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.039773+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.040011+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:39:46.040017+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:39:46.040109+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.040174+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.040650+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.040771+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.040946+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.041039+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:39:46.041347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.041387+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.041708+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.070311+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.071238+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.073343+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.090705+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.100453+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.124260+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.153204+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.153675+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.439957+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.520875+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.521201+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.521346+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.521782+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.522804+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.524223+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527199+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:39:46.527210+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:39:46.527217+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:39:46.527225+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:39:46.527770+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:39:46.527771+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:46.527821+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527826+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527907+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527912+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.527982+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:39:46.528248+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:39:46.528323+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528326+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:39:46.528338+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528388+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528593+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528829+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528859+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528869+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.528984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.529400+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.529430+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.529621+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.529946+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.529971+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.535845+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.552054+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.552525+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.559001+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.578748+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.590947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.591298+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.591774+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.630867+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:46.958423+00:00", "trade", 8.6814, 52.0]
["2026-10-02T13:39:48.582412+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.582417+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.582959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.583074+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.583254+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583304+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583355+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583375+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583380+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583405+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.583826+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.583911+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.584472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.584517+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.584948+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.590281+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.590637+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:48.591058+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.591103+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:48.591319+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.855316+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.855396+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.855972+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856007+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856117+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856133+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856188+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856268+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856328+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856328+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856358+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856428+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856478+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856604+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.856674+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856819+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856899+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.856950+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:39:49.856995+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857075+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857120+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.857150+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:49.857563+00:00", "trade", 8.69, 126.0]
["2026-10-02T13:39:49.857611+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.857691+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:49.858007+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:51.596695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:51.597257+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:51.918201+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:53.984982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.022900+00:00", "trade", 8.685, 102.0]
["2026-10-02T13:39:54.024045+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.024064+00:00", "trade", 8.685, 98.0]
["2026-10-02T13:39:54.024178+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:39:54.024506+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.024512+00:00", "trade", 8.685, 50.0]
["2026-10-02T13:39:54.034094+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.047967+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.048969+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.048984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.049415+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.062045+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.062336+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.062436+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.062898+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.063128+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.070255+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.101931+00:00", "trade", 8.685, 18.0]
["2026-10-02T13:39:54.102127+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:39:54.102953+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.103161+00:00", "trade", 8.685, 147.0]
["2026-10-02T13:39:54.113177+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.141069+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.141530+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.169682+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.169707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.170755+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.202265+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:39:54.212329+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.230803+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.230828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:54.242250+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:56.345462+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:56.356423+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:56.356959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:56.458225+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:57.154013+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:57.320731+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.019341+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.448969+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.449045+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:58.449045+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:58.449561+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:39:58.449601+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.449671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.449671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.450162+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792190+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:39:58.792193+00:00", "trade", 8.68, 193.0]
["2026-10-02T13:39:58.792193+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:39:58.792237+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792257+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792278+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792353+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792408+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792418+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792440+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:39:58.792443+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:39:58.792448+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792448+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792449+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:39:58.792449+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:39:58.792452+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:39:58.792467+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:39:58.792473+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:39:58.792563+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792568+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:39:58.792674+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:39:58.792702+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:39:58.792705+00:00", "trade", 8.68, 167.0]
["2026-10-02T13:39:58.792717+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:39:58.792717+00:00", "trade", 8.68, 48.0]
["2026-10-02T13:39:58.792739+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:39:58.792779+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793004+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793024+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793075+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793140+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793265+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793265+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793285+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793330+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793340+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793350+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793460+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793551+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793706+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793726+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793781+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.793846+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.795876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.796232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.796848+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.797179+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.798051+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.799911+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.803599+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:39:58.805875+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.806481+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.806481+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.806516+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.834207+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.834679+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.893168+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.907497+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.907948+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.917751+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:58.918198+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.009530+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.108441+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.290515+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.912306+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.912337+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.912788+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.913158+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.913635+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:39:59.994207+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.028077+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.386031+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.386457+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.386547+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.386913+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.386993+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.460152+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:00.460644+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.052113+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.052564+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.053371+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.456221+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.456256+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.456822+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.458531+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.458571+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.566739+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.577164+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.577204+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.634501+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.656769+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.661555+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.692093+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.791259+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.791455+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.792457+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:01.842491+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:02.040203+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:02.158645+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:02.184296+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:02.319717+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:40:02.319759+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319759+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319927+00:00", "trade", 8.67, 6.0]
["2026-10-02T13:40:02.319944+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319949+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.319994+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320260+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320270+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320270+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320290+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320290+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320295+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.320305+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.324124+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.324149+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.324430+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.324450+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.324991+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.325001+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355163+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355188+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355188+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355223+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355248+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:02.355779+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:03.135876+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:40:03.135879+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:40:03.135945+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:40:03.135958+00:00", "trade", 8.67, 37.0]
["2026-10-02T13:40:03.135979+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:40:03.135982+00:00", "trade", 8.67, 621.0]
["2026-10-02T13:40:03.136096+00:00", "trade", 8.67, 75.0]
["2026-10-02T13:40:03.136114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:03.136114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:03.136114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:03.136124+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:40:03.136179+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:40:03.136249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136610+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136630+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136645+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136720+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136725+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136806+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136871+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136886+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136981+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.136996+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137026+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137061+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137071+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137297+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137307+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137322+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137357+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137437+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137848+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.137878+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.138304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.138485+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.138510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.138961+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.138961+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.139738+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.139783+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.139953+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.140645+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.140910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.140910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.140925+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.141407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.141607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144223+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144449+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144449+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.144980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.148669+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.148764+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.174992+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.175257+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.175345+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:40:03.175347+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:03.175348+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:40:03.175387+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.175398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.175424+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:40:03.175598+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:40:03.175714+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.175728+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176049+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176074+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176089+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176089+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176290+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.176941+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.177051+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.178891+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.180775+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.182865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.183577+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.186013+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:40:03.186063+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:03.207273+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:03.211904+00:00", "trade", 8.68, 38.0]
["2026-10-02T13:40:03.211940+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:03.212469+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:40:03.212471+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.212511+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.212516+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.212832+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.212862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.212892+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.213393+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.213418+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.213493+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.213543+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214020+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214190+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214270+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214461+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214726+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.214927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.221558+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.237481+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.258711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.276945+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.277065+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.277396+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.582257+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.686696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.699737+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.804146+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:03.920623+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:04.022225+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:04.060266+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:04.162139+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.056425+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.996059+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.996099+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.996155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.996756+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.996766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:05.999653+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:07.599500+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:07.599530+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:07.600041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:07.700651+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:08.022037+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:08.022062+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:08.601939+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:08.680065+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:08.999060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.107103+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.107118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.289087+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.390949+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.836040+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.836040+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:09.861085+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.717942+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.717952+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.718182+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.718217+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:10.718588+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:10.718668+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:10.718668+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:10.718683+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:40:10.718713+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.736716+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:10.737157+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.076070+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.282457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.383247+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.523376+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.526288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.648329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.648514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.705254+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.805974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.819426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.959550+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:11.971799+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:12.072289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:12.171876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:12.432728+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:12.936744+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.021862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.021882+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.021887+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.022173+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.022183+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.022674+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.022724+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:13.022919+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.022939+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.022959+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.023360+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.023380+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:13.023556+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:40:13.023571+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:13.023576+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:40:13.023596+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:13.023862+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.024283+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.024298+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.024333+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.024363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.029029+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.029209+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.029295+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.029315+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.029320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:40:13.029335+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.157941+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:13.174380+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:14.910056+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:14.917258+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:16.575375+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:16.582362+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.522340+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.522370+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.529737+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.623200+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.623225+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:18.623225+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.623255+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:18.623370+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.623691+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.624353+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.624378+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.625039+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.667160+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.667170+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:18.724697+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:19.159237+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:19.159533+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:19.248179+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:19.390052+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:19.828156+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:20.379886+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:20.785362+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:20.922900+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:20.923146+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:20.923336+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:20.923391+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:20.923647+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:20.925862+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:20.926358+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:21.914949+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:21.915090+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:21.915390+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:21.915430+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:21.915601+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:40:21.918914+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:21.919430+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141124+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:40:22.141127+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:40:22.141154+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:40:22.141168+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141178+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141188+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141209+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:40:22.141212+00:00", "trade", 8.66, 137.0]
["2026-10-02T13:40:22.141213+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141213+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141218+00:00", "trade", 8.66, 900.0]
["2026-10-02T13:40:22.141218+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141218+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141220+00:00", "trade", 8.66, 900.0]
["2026-10-02T13:40:22.141223+00:00", "trade", 8.66, 900.0]
["2026-10-02T13:40:22.141223+00:00", "trade", 8.66, 900.0]
["2026-10-02T13:40:22.141224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141227+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:40:22.141228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141234+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141249+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141353+00:00", "trade", 8.66, 63.0]
["2026-10-02T13:40:22.141379+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141464+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141479+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:22.141484+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:22.141604+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:22.141614+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.141780+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:40:22.141835+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.141860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.141861+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:40:22.141905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.141945+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142050+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142070+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142091+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142186+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142236+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142296+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142537+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142562+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.142572+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.144065+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.144401+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.144546+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.144847+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.152290+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.152305+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.152350+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.156505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.241583+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.258563+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.572170+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.616245+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.719186+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:22.788676+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.061787+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.062318+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.063551+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.069280+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.162703+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.168852+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.168863+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.172707+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.274113+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.274549+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.458633+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.559358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.609247+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.609262+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.612540+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:23.949949+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.218313+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.218779+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.418205+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.418210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.418766+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.418871+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.418966+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419072+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419097+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419182+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419182+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419187+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419247+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419397+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.419874+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.420325+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.420766+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:24.421678+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.422124+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:24.429842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.451261+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.761170+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.763180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.763626+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.791492+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:25.973230+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:26.191465+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:26.412332+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024156+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024171+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024251+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024622+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024652+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024682+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.024707+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.025023+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.025364+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.025479+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.025539+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.025589+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.025654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.025925+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.025990+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.026115+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.026982+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:29.027905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.027905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.028165+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.028185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.028661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029103+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029203+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029584+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.029894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.031162+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.032185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.032861+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.033172+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.033894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.033894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.034144+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.034616+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.064793+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:29.994237+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.107996+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.108412+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133217+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133402+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:31.133612+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:31.133668+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:31.133688+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:31.133733+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133843+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133868+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133886+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:40:31.133928+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:31.133999+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:40:31.134109+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134205+00:00", "trade", 8.66, 75.0]
["2026-10-02T13:40:31.134429+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134475+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134585+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134685+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.134906+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.136179+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.136625+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.138163+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.139221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.141987+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.142910+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.426881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.427357+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.503830+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.504386+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.513813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.608183+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.725027+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.726340+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:31.962177+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.032264+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.032299+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.033196+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.033231+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.033582+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.465376+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:32.465857+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:34.655249+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:34.655259+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:34.655771+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:35.549004+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:40:35.549005+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:35.549075+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549140+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549746+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549781+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549932+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.549982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550167+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550187+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550202+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550303+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550413+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550643+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550884+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.550884+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.551861+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.551982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.552448+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.689143+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.689148+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.693669+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:35.795422+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.112450+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.122554+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.168915+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.168975+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.168985+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.169702+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.272662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.302052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.311875+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.561651+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:37.561676+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:39.080440+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:39.121618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:41.695837+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:41.696379+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:41.698359+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:42.070360+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:42.149322+00:00", "trade", 8.655, 1.0]
["2026-10-02T13:40:42.884863+00:00", "trade", 8.654, 107.0]
["2026-10-02T13:40:43.171725+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.176741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.177178+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.427765+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.518315+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.519573+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.519649+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:43.519834+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:43.519919+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:40:43.519944+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.519959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.519965+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.519982+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:40:43.519994+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520285+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520285+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520375+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520385+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520394+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:40:43.520466+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520475+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520506+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:40:43.520566+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520591+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520641+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520661+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520676+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520686+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520816+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520851+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520892+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.520992+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521007+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521007+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521012+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521032+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521077+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521122+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521232+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521328+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521453+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521528+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521708+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521794+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.521914+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.522084+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.522084+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.522530+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.524249+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.524325+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:43.623105+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:40:44.331177+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:44.331839+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.332115+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:44.332315+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.332736+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:40:44.332771+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333126+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:40:44.333172+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333213+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333217+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333528+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333593+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333643+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333648+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333673+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333698+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333703+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.333839+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.334069+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.334691+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.334716+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.334996+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335077+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335783+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335828+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335859+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.335909+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.336390+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.336505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.336831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.336951+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.338745+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.338831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.339031+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.339242+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.339878+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.343928+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.369243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.369243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.442753+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:44.474885+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:46.020558+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:46.020578+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:47.012818+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:47.113297+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:47.813801+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:47.813822+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:40:47.823102+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:40:47.823104+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:47.823105+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:40:47.823149+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.823169+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.823204+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.823841+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.823845+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.823976+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824041+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824051+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824131+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824291+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824322+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824452+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824477+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824507+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824557+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824582+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824748+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824888+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.824933+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.825098+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.825349+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.825810+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.826051+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.826271+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.826517+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.826517+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.826532+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.830486+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:47.867389+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:47.868026+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.052037+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:40:49.052087+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052102+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052153+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052183+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052518+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052564+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052568+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052642+00:00", "trade", 8.64, 6.0]
["2026-10-02T13:40:49.052694+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.052769+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.057671+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.063074+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.087036+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.103029+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.163152+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.857577+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.857762+00:00", "trade", 8.64, 48.0]
["2026-10-02T13:40:49.858063+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.858063+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:49.858279+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.858394+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.858746+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:40:49.858830+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.858870+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.858870+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.858905+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.858905+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859015+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.859020+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.859030+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.859030+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:49.859060+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859070+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859086+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859095+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859256+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859371+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859446+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859446+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859507+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859537+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859537+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859567+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.859953+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.860394+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.861847+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.861872+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.865150+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.865591+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:49.868894+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.869832+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.869832+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.869832+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.869832+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.971443+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:49.971453+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.068870+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.068900+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.080543+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.144085+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.144220+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.144265+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.144300+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.144816+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.145042+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.145523+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.145643+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.172969+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.173164+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.173189+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.173906+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.174211+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.194655+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.196023+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.196204+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.196229+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.197196+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.222968+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.223263+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.224151+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.224351+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.226852+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.378478+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.379360+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.379841+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.381871+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.382047+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.389404+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:50.390768+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.577736+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.577766+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.578287+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.578508+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.579034+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.579069+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.579305+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:51.579666+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:51.579716+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:51.580252+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:40:51.580397+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:51.580448+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:40:51.580450+00:00", "trade", 8.64, 16.0]
["2026-10-02T13:40:51.580488+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.580489+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:40:51.580698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.580989+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581179+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581199+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581204+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581229+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.581615+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.583329+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.584327+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:51.588532+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:52.228787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:52.418560+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.096696+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097177+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097197+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097202+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097277+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097337+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097362+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097428+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097433+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097488+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097513+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097568+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097573+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097598+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097598+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097603+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097628+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097663+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097683+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:40:53.097698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097959+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.097959+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098159+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098204+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098209+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098225+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098229+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098265+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098340+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098385+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098435+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098545+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098565+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098565+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098580+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098625+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098645+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098645+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098650+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098650+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098675+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098851+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098866+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.098881+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099011+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099112+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099117+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099127+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099167+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099292+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099327+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099367+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099563+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099603+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099643+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099718+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.099843+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.100044+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.100044+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.100219+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.100600+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.100660+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.104289+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.104880+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.105121+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.105637+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.106128+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.107035+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:53.208823+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:56.689633+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:56.689738+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.689848+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.689848+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690079+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690079+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690134+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:56.690284+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:56.690329+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:40:56.690370+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690530+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690635+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690846+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.690971+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.770576+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.771197+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.771623+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.771673+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.771683+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.772495+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.777327+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.778089+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.778580+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.779021+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.779201+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.781161+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.782058+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.787561+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.788538+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.788684+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.788794+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.788869+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.788899+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.789410+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.789551+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.789606+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.790969+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.795109+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.795114+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.795395+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.795425+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.795435+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.795450+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.795480+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.796016+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.796041+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.796282+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.796352+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.796543+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.796723+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.797901+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.798081+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.798242+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.798678+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.798768+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.798979+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.798999+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.799494+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.799710+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.800286+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.800306+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.802918+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.803163+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.803364+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.803569+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.803880+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.804025+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.804076+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.804106+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.804341+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.804802+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.804902+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.805113+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.810656+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.810741+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.810761+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.811212+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.811212+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.811228+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.811679+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.811894+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.815067+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.822254+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.822720+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.822720+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.822795+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:56.891795+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.892271+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:56.892356+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:57.019319+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:57.019348+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:57.019639+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:57.020120+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:40:57.020401+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:58.872174+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:59.096333+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:59.146984+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:40:59.994253+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:00.118363+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:01.264986+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:01.621586+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:41:01.622653+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:01.622809+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.463888+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.464088+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.464369+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:02.464976+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:41:02.465021+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:41:02.465066+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:41:02.465091+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465093+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:41:02.465096+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:41:02.465286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465462+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465562+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465587+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465717+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465808+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465813+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.465928+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.466078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.466369+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.466835+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.467276+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:02.467306+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.467331+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.467336+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.467361+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.471155+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.471331+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.472914+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.474198+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.474734+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.475290+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.531725+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.544295+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.544515+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.548103+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:41:02.549156+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.560639+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.560649+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.560674+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.561220+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.561320+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.561841+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.618045+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.618381+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.618602+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.618802+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.618857+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.618983+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.619013+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.619083+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.619293+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.619835+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.623193+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.623488+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.623729+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.623939+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.623974+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.624020+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.624100+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.624125+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.624726+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.625032+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.625252+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.625904+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.625919+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.625979+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.626175+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.627879+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.627929+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.628515+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.628626+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.628876+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.629262+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.629302+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.629412+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.630365+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.630861+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.630941+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.633327+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.633387+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.633663+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.634104+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.634424+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.675101+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.675577+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.675678+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.676059+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:02.676109+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:02.711027+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:03.290425+00:00", "trade", 8.6426, 1.0]
["2026-10-02T13:41:03.478165+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:03.478606+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:03.478646+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:41:03.478666+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:03.679645+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:04.776945+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:04.848210+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:04.975238+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:05.867594+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:06.066057+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:08.012571+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:08.396030+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.340505+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.340976+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.404558+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.466064+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:09.477341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:41:09.477762+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.477822+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.477933+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.477993+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.527992+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:09.527992+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:41:10.807056+00:00", "trade", 8.6698, 8.0]
["2026-10-02T13:41:12.066476+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.086213+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102092+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:41:12.102095+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:41:12.102119+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:41:12.102158+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:41:12.102161+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102162+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:41:12.102164+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:41:12.102166+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102167+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:41:12.102171+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102186+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102186+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102186+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102191+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102191+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102201+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102206+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102206+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102211+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102221+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102221+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102226+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102252+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102261+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102261+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102287+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102287+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102292+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102297+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102302+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:41:12.102354+00:00", "trade", 8.64, 75.0]
["2026-10-02T13:41:12.102357+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:41:12.102392+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:41:12.102447+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102557+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102602+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102753+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102803+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102813+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102833+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102858+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102883+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102918+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102923+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102958+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.102968+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103003+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103013+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103043+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103053+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103078+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103088+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103088+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103108+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103113+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103113+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103119+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103133+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103169+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103179+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103179+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103329+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103424+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103444+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103525+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103559+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.103605+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.106542+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:12.109880+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:12.109915+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:12.110461+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:12.624471+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:12.817596+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:18.791313+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:41:18.791362+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791367+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791427+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791427+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791863+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791883+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791888+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.791893+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792274+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792274+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792454+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792464+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792494+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792524+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792549+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792590+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792635+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792710+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792875+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.792985+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.793106+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.797196+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:18.799341+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:19.144468+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:19.145105+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:19.433367+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:19.858695+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:20.635115+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:22.981993+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:23.876023+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.032823+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.033289+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.033735+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.113074+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.113525+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.113866+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.280999+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.281030+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.281481+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.281491+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.281811+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.282278+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.396329+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.396775+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:26.429589+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.430025+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.430035+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.430511+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.430997+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.532323+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.797270+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.797486+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.797486+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.797721+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:26.797736+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:26.798027+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:26.798052+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:26.798237+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.799725+00:00", "trade", 8.63, 10.0]
["2026-10-02T13:41:26.799801+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:26.799811+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:41:26.799851+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:41:26.799893+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:41:26.799911+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.800332+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.800658+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.800693+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.800979+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.804166+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:26.835992+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:41:27.345491+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:27.656056+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:27.662787+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:27.662812+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:29.034236+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:29.994268+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:41:30.044406+00:00", "trade", 8.63, 2.0]
["2026-10-02T13:41:30.396507+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300415+00:00", "trade", 8.62, 25.0]
["2026-10-02T13:41:31.300418+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:41:31.300464+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:41:31.300466+00:00", "trade", 8.62, 45.0]
["2026-10-02T13:41:31.300466+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300481+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300501+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300506+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300506+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300511+00:00", "trade", 8.62, 355.0]
["2026-10-02T13:41:31.300511+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300524+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:41:31.300527+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300531+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300531+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300536+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300541+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300606+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300622+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300686+00:00", "trade", 8.62, 300.0]
["2026-10-02T13:41:31.300686+00:00", "trade", 8.62, 75.0]
["2026-10-02T13:41:31.300762+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300762+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300772+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300777+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300782+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300782+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:41:31.300802+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:41:31.300877+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301097+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301102+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301158+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301158+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301163+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301163+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301183+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301193+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301223+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301228+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301233+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301253+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301253+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301263+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301263+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301343+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301428+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301443+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301654+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.301764+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302060+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302065+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302541+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302643+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:41:31.302896+00:00", "trade", 8.61, 75.0]
["2026-10-02T13:41:31.302896+00:00", "trade", 8.61, 48.0]
["2026-10-02T13:41:31.302897+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302897+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302902+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:31.302902+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:31.302903+00:00", "trade", 8.61, 900.0]
["2026-10-02T13:41:31.302903+00:00", "trade", 8.61, 900.0]
["2026-10-02T13:41:31.302922+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:31.302937+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:31.302952+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303097+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303097+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303102+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303102+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303122+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303127+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303223+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303338+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303373+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303483+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303553+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303568+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303568+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303659+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303739+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.303819+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.304140+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.304781+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.305062+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.306285+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.307743+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.307924+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.308220+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.308505+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.308941+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.311141+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.326668+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.326869+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.327270+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.330904+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.331380+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.333124+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.333149+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.333409+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.333866+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.333866+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.334307+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.341664+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.341885+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.342351+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.347794+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.403167+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:31.403416+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.403757+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.403892+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.403913+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.403968+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.404054+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:31.404815+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.405281+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.507369+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.511168+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.511980+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:31.682898+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.192767+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.193269+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.200306+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:32.202327+00:00", "trade", 8.605, 50.0]
["2026-10-02T13:41:32.202381+00:00", "trade", 8.605, 250.0]
["2026-10-02T13:41:32.202956+00:00", "trade", 8.605, 100.0]
["2026-10-02T13:41:32.204017+00:00", "trade", 8.605, 150.0]
["2026-10-02T13:41:32.204074+00:00", "trade", 8.605, 50.0]
["2026-10-02T13:41:32.205037+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.205503+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.205944+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.207343+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:32.209529+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:32.211132+00:00", "trade", 8.605, 250.0]
["2026-10-02T13:41:32.229386+00:00", "trade", 8.605, 150.0]
["2026-10-02T13:41:32.972325+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.972340+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.972841+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.972936+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.973042+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.973503+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:32.976124+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:41:32.977061+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:41:33.389224+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:41:39.276187+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:39.283256+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:40.688969+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:40.688969+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:40.688979+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.689009+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.689059+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.689079+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.689109+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.689681+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.690232+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.691590+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.699634+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:40.749373+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.086722+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.086887+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.086892+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.086897+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.086907+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.086962+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087263+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087313+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087348+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087438+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.087514+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087945+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087985+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.087990+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.088045+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.088190+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.089599+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.094179+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.094683+00:00", "trade", 8.605, 200.0]
["2026-10-02T13:41:41.094761+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.095202+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.095202+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:41.095553+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.100043+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.110649+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.191041+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.323609+00:00", "trade", 8.61, 21.0]
["2026-10-02T13:41:41.323631+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.323651+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:41.323681+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:41.323732+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:41.323777+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.323778+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:41.323987+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.323997+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324057+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324062+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324067+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324183+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324253+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324383+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324548+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.324759+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.328638+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.355422+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.355422+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.355427+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.355427+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.356023+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.356209+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:41.356515+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:42.324301+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.128270+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:41:43.128297+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.128297+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.128893+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129339+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129725+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129746+00:00", "trade", 8.61, 9.0]
["2026-10-02T13:41:43.129770+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129790+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129790+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129795+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.129860+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.130312+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.134216+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.134216+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.134216+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.134993+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.136967+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.137574+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.163952+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:43.522827+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.522867+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.523273+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.523273+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.523273+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.523283+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.523303+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.576475+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.627481+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.637024+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.698395+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:43.761471+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.115785+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.115985+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.123218+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.168556+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.241585+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.242026+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.242081+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.432023+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.611210+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.622831+00:00", "trade", 8.605, 400.0]
["2026-10-02T13:41:44.628313+00:00", "trade", 8.61, 210.0]
["2026-10-02T13:41:44.774996+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.775472+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.775632+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:44.776139+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:44.776139+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:44.776153+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.776169+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.776339+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.776800+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:44.776970+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.777432+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.844226+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:44.890386+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.105092+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.105288+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.139169+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.139444+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.139710+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.139735+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.140071+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.140196+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.212979+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.229689+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.240575+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.443900+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.524958+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.679296+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.679572+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.679892+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.679967+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.680033+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.680073+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.695505+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.696442+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.700000+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.700717+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.701238+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.701313+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.701413+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.701704+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.702336+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.702521+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.702581+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.702887+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.703047+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.703604+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.709944+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.750751+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.751232+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.751252+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:45.751538+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:45.855751+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:46.603239+00:00", "trade", 8.605, 3.0]
["2026-10-02T13:41:47.315545+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:47.316683+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:47.317184+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.317665+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.317670+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.320346+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.327263+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:47.358552+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.359034+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:47.359344+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:47.361499+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:47.773642+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:50.703288+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:50.805020+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.011713+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.011793+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.112262+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.208417+00:00", "trade", 8.604, 106.0]
["2026-10-02T13:41:51.209599+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.240488+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.240959+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.241405+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.341890+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.818410+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.818881+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.916033+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.916278+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:51.916960+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:54.440900+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:55.593862+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:55.594348+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:55.667087+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:55.667573+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:55.668014+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.035232+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.035688+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.035698+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.182493+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.216544+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.318768+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.335703+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.436233+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.452722+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.553221+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.607305+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.708842+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:57.972120+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.073762+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.193302+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.296052+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.536655+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.638342+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.646938+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.646938+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.888021+00:00", "trade", 8.605, 100.0]
["2026-10-02T13:41:58.891420+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892069+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:41:58.892150+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:58.892187+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.892346+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:58.892363+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.892388+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.892648+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892679+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892709+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892899+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892904+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.892944+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893150+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893190+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.893205+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.893255+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.893302+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:41:58.893305+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893305+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893355+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.893365+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.893545+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893545+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893716+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893771+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893776+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.893826+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.894002+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894022+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.894237+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894267+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.894277+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894347+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.894623+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894778+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894824+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.894869+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894949+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.894989+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.895069+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.895149+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.895856+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.896292+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.897751+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.898997+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:58.899811+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.899815+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.900261+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.902311+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:41:58.908316+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.908783+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:41:58.908857+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.908907+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.908907+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:41:58.908942+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:41:58.908952+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.909017+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.909228+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.909438+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.909469+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.909473+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.910621+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.910621+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.911092+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.912942+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.913112+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.913343+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.914816+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.914876+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.915252+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.915708+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.949920+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:41:58.949950+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.950521+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.950551+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.950551+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.951925+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.952346+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:41:58.989940+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.990421+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:58.990857+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:59.020388+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:59.114126+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:59.214611+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:41:59.994294+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.037856+00:00", "trade", 8.61, 97.0]
["2026-10-02T13:42:00.076053+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.076134+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.478026+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.581949+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.844625+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.887638+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:00.887693+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:01.803430+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:01.803916+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.803916+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.803921+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.804107+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.804307+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.842318+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.911262+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.911723+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.956465+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.956825+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.957292+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:01.957743+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:01.968218+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:02.103791+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:02.104292+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.104703+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.104723+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:02.104733+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:02.105254+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:02.105670+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:02.105670+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:02.106166+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.106994+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:02.107394+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.107429+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:02.107870+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.151710+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:02.211447+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:03.318766+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:03.319262+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:04.335253+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:04.335760+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:04.335775+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:04.335960+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:04.336151+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:04.336181+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:04.375975+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:05.693360+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.215653+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.304800+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.304955+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.305792+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.307762+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:07.307998+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:07.308023+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:07.308288+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:07.308754+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:07.308770+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.308965+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.309196+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.351942+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:07.354073+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:09.194624+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:42:09.194669+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:42:09.194684+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:42:09.194719+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:42:09.194732+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:42:09.194734+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.194939+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.195020+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.195055+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.195811+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.195972+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.196844+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.196854+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.197295+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.197335+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.202613+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.202653+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.202818+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.203294+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.213223+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.213689+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.232674+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.233251+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.308640+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.308736+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.308846+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.308936+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.309352+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.309362+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.309402+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.309442+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.309768+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.309853+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.309853+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.310570+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.310866+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.315732+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.315933+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.315978+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:42:09.316173+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.316178+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.316178+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.316334+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.316429+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.316504+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.316534+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.316760+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.316925+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.316935+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:09.319401+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:09.319777+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:10.153644+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:10.154110+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:10.154346+00:00", "trade", 8.62, 25.0]
["2026-10-02T13:42:10.154561+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:10.154655+00:00", "trade", 8.62, 75.0]
["2026-10-02T13:42:10.154676+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:10.154676+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:10.154697+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:10.154762+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:42:10.154812+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:42:10.154882+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.154887+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:42:10.155178+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.155238+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.155363+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.155594+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.155674+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.156040+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.156065+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.158761+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.158967+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.159683+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.185836+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:10.549081+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:13.608256+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.609805+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.609860+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.609910+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.610417+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.610692+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:13.611509+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:14.522378+00:00", "trade", 8.62, 91.0]
["2026-10-02T13:42:14.522380+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:14.522856+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:14.522856+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:14.522886+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:14.522961+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:14.522991+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:14.523182+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:14.523257+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:14.523422+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:14.563137+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:14.679289+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:14.679299+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:14.760191+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:15.602850+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:15.603176+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.603371+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.603626+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.603882+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.652573+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.652879+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.653129+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.653610+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.653826+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.672821+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.675773+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.675778+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.675783+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.676285+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.677903+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.678279+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.678856+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.679217+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.679653+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:15.679678+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.243737+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.244771+00:00", "trade", 8.6111, 7000.0]
["2026-10-02T13:42:16.245839+00:00", "trade", 8.62, 2.0]
["2026-10-02T13:42:16.246579+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.246994+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.255871+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:42:16.256332+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:42:16.256352+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:42:16.256367+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.256818+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.677992+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:16.711732+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:17.277385+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.237328+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:42:18.249501+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.249532+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.249602+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.250384+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.418254+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:18.824868+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:19.152483+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.152944+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.152969+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.162322+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.162617+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:19.371826+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.372287+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:19.419204+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:20.387215+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:20.594344+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:20.594775+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:20.594800+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:20.625163+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.196700+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.197426+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.197432+00:00", "trade", 8.62, 12.0]
["2026-10-02T13:42:21.197432+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:42:21.197807+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.197807+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.197812+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.197902+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:21.198389+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:21.245040+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:42:21.245611+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.245651+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.246052+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.589370+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.589421+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.592623+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.599840+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.609819+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.609934+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:21.650666+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.651173+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.651173+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.667812+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.667837+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.670068+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.807771+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:42:21.907208+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:25.969856+00:00", "trade", 8.615, 200.0]
["2026-10-02T13:42:25.972529+00:00", "trade", 8.62, 1100.0]
["2026-10-02T13:42:29.994319+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539368+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:42:30.539404+00:00", "trade", 8.61, 25.0]
["2026-10-02T13:42:30.539408+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:42:30.539416+00:00", "trade", 8.61, 1200.0]
["2026-10-02T13:42:30.539418+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539422+00:00", "trade", 8.61, 400.0]
["2026-10-02T13:42:30.539426+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:42:30.539433+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539435+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:42:30.539439+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539439+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539454+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539458+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539468+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539468+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539479+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539479+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539494+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539494+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539504+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539504+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539509+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539519+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539574+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539574+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539589+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539599+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539599+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539669+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:42:30.539670+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:42:30.539673+00:00", "trade", 8.61, 500.0]
["2026-10-02T13:42:30.539709+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539734+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539734+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539739+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539755+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539820+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539824+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539945+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539955+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539970+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.539975+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.540035+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:42:30.540140+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540190+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540331+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540411+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540436+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540581+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540767+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540807+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.540812+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.541293+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.541538+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.542005+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.546911+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.547282+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.547307+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.548019+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.552640+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.797138+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.898389+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.957184+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:30.957184+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:32.358769+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:32.696233+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:42:32.696234+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:42:32.696509+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.696511+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:42:32.696589+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.697060+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.697271+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.697561+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.698047+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.698483+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.698494+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.698534+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.698970+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.699376+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.702192+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.702363+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.702673+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.706087+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.722276+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:42:32.970266+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.970782+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.970782+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.971223+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.972983+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:32.973439+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.973439+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.973459+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.973734+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.973920+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974005+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974025+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974100+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974110+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974221+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974281+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974501+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.974787+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.975063+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:32.999065+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.018832+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.476347+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.490411+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.492270+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.492285+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.492310+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.492536+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.492576+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.493042+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.493047+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.493067+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.493077+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.493127+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.493172+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.495618+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.503356+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.503407+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.503838+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.503843+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.503853+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.504199+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.607028+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.672755+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.696848+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.697284+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.697284+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.697299+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.697499+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.766794+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.766824+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.767080+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.767326+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.767561+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.767581+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:33.767872+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:33.872155+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.226510+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.226976+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.227001+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.227617+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.329330+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.381620+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.542212+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.849870+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.985634+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:34.985864+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.986235+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.986310+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.986315+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:42:34.986471+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:35.095666+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:36.640031+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:36.807285+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:38.133224+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:38.234250+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.189810+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.225465+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226022+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226032+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226082+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226097+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226122+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226304+00:00", "trade", 8.59, 25.0]
["2026-10-02T13:42:40.226578+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226673+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:40.226680+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:42:40.226723+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:40.226804+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:40.226855+00:00", "trade", 8.59, 75.0]
["2026-10-02T13:42:40.226884+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227034+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227034+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227034+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227039+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227054+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227104+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227240+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227550+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227721+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227721+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227781+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.227951+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.228257+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.228317+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.230963+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.231274+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.231886+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.232241+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.233184+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.234968+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.235474+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.245198+00:00", "trade", 8.585, 100.0]
["2026-10-02T13:42:40.251222+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.252094+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.255342+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.257101+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.257131+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.257181+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:40.258705+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.258705+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.258780+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.259306+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.320311+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.320772+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.445394+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.702257+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.814389+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:40.843649+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:42.390881+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.117241+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.131140+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.139129+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.139605+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.140191+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.250895+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.251416+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:43.251812+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.251887+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.252138+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.252574+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.252574+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:42:43.252614+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.253045+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.253080+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.253406+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.261485+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.261966+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.265229+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.359068+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:43.802033+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.045579+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.492358+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.492358+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.492840+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:42:44.493215+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:42:44.493215+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:42:44.493260+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:42:44.493266+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:42:44.493291+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493293+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:42:44.493301+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493346+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493376+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493376+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493747+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493792+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493802+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493842+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493842+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.493867+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494087+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494102+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494188+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494258+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494268+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494714+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494799+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.494804+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495160+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495170+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495215+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495260+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495280+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495280+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495451+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495501+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495556+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495621+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495676+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495746+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495771+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495862+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.495982+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.496027+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.496162+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.496764+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.496874+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.499691+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.500187+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.501826+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.502292+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.502477+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.502954+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.504422+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.511805+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.546583+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:44.596963+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:45.621329+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.621549+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:45.621645+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:45.621715+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:45.621800+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.621805+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.621815+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:45.621815+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:45.621980+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.622136+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.622271+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.622296+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.622697+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.623599+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.624050+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.628245+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.629077+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.632886+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.668777+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.910227+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:45.910708+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:46.075752+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:46.075937+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:46.761346+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:46.973170+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.322728+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323144+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323194+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323219+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323350+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323686+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.323726+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.323766+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.324247+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.324432+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.324728+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.324728+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.332356+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.332387+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.332387+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.332662+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.332677+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.332958+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333008+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333013+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333359+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333384+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.333414+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333414+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333444+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.333529+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.333549+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333549+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333649+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:47.333674+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:47.333684+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:47.333719+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:47.333800+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333815+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333930+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.333970+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.334291+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.334732+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.335058+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:47.335078+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:47.335649+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:48.347806+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:48.348287+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:48.348578+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:48.899506+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:52.130470+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:52.522404+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.025230+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:42:53.025291+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:42:53.025558+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:42:53.026335+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:53.027367+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:53.123482+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.123963+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.224683+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.565510+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713006+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713392+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713432+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713523+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713543+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.713578+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.713588+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.713653+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.713658+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713673+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713753+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713794+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713873+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713969+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713974+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.713989+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714194+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714199+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714224+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714274+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714279+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714314+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714320+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714330+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714335+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714365+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714375+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714380+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714405+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714490+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714510+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714525+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714535+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714555+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.714605+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715121+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715317+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715382+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715492+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715517+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715628+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715633+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715683+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715688+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715728+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.715878+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716189+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716359+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716404+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716430+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.716439+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716470+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.716490+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716495+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.716560+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716610+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716615+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716640+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716795+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716815+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716846+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.716861+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717131+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717156+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717161+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717186+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717196+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717226+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717236+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.717267+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717347+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717447+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717718+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.717728+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718088+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718179+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718204+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718324+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718675+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718790+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.718991+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.719442+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.719462+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.719647+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720003+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720103+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720168+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720324+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720640+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720835+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.720845+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.721256+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.722379+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.722649+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.722820+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723060+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723125+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723526+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723707+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723857+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723883+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.723958+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.724148+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.724399+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.724404+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.724875+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.726368+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.726674+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.734758+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.735204+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.735555+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.740888+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.740963+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.740988+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.740998+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741018+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741023+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741028+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741033+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741088+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741549+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741584+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.741915+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.742973+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.744025+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.755327+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.755573+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.766023+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.767662+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.768113+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.812418+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.845422+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.852373+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.852494+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.853000+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.853130+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.853692+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.855010+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.863094+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.863555+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.958657+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.958807+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.958842+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.958842+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.958927+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.959133+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959143+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.959158+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959173+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959188+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959564+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959654+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.959794+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.959845+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959845+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959885+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.959910+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.960020+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:53.960055+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.960075+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.960115+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.960160+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.960245+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.961183+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.962842+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.963032+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.963288+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:53.963473+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.963498+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.963764+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.963779+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964200+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964265+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964270+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964270+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964751+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.964751+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.967032+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.967468+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.975702+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.975732+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.975968+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:53.976148+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:53.976409+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.976419+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:53.976464+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.976609+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.976635+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.976865+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.977306+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.977452+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:53.977477+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.021998+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.022053+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.022263+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:54.022454+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:42:54.022724+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:42:54.022735+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.022740+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:42:54.022785+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.022785+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.022920+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.022930+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.022960+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.023241+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.023241+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.023466+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.046817+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.046902+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.046997+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.047022+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.047408+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.047564+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.047594+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.048135+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.056956+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.057222+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:54.057397+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.057422+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.058134+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.058404+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.058871+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.062304+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.062760+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113335+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113511+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113521+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113671+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113671+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113756+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113852+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113862+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.113972+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114057+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114122+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114212+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114283+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114308+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114398+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114603+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114694+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114759+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114764+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114819+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114844+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114854+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.114889+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115355+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115626+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115676+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115721+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115721+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115736+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115766+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115801+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115806+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115816+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.115891+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116247+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116302+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116368+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116488+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116668+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.116769+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.117215+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.117310+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.117786+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.117841+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.123464+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.124056+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:54.124086+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.282617+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:55.282717+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:55.282892+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:55.282953+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:55.283093+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:55.283354+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.384735+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.385186+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.664747+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.766410+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.768916+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.769031+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.772093+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.872628+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.964783+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.964873+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:55.964878+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.296087+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.299315+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.310045+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.340337+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.399739+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.431810+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.650527+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.687409+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.917794+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.917794+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.918325+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:56.918395+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.019736+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.388460+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.490273+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.580307+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.585860+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.687392+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.858786+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.858871+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.859382+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.859407+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.859914+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.865367+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.866033+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.866088+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.866274+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:42:57.866304+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.866514+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.960528+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.960959+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.961040+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:57.961325+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:58.064797+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:58.064882+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:58.249294+00:00", "trade", 8.6094, 13.0]
["2026-10-02T13:42:59.057182+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:59.320970+00:00", "trade", 8.584, 107.0]
["2026-10-02T13:42:59.458588+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:42:59.994340+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:00.985512+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.230945+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:02.231506+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:02.231972+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:02.238177+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:02.238362+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.238643+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.238814+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.238854+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239169+00:00", "trade", 8.58, 2.0]
["2026-10-02T13:43:02.239184+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239199+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239214+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239220+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239295+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239450+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239726+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239756+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239776+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239786+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239816+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.239825+00:00", "trade", 8.575, 2.0]
["2026-10-02T13:43:02.239956+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240237+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240457+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240708+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240793+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240873+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.240898+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.241119+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.241430+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.244372+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.248171+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.248196+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.250126+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.251293+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.261568+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.264012+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264421+00:00", "trade", 8.58, 25.0]
["2026-10-02T13:43:02.264433+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264451+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264460+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264508+00:00", "trade", 8.58, 500.0]
["2026-10-02T13:43:02.264511+00:00", "trade", 8.58, 500.0]
["2026-10-02T13:43:02.264600+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.264615+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.264695+00:00", "trade", 8.58, 370.0]
["2026-10-02T13:43:02.264695+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:02.264697+00:00", "trade", 8.58, 11.0]
["2026-10-02T13:43:02.264700+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264700+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:43:02.264712+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264836+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:43:02.264841+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:43:02.264953+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.264956+00:00", "trade", 8.58, 500.0]
["2026-10-02T13:43:02.264986+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265103+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.265140+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.265140+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:43:02.265166+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265171+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265186+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265201+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265292+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265302+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265307+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265383+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.265422+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265663+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265693+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.265743+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265743+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.265744+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.266129+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.266199+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.266224+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.266454+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.266495+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.266900+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.268682+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:43:02.269066+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.269066+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.269527+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.272589+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.314719+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315281+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315311+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315441+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:02.315622+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315642+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315722+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315877+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.315922+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316173+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316188+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316198+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316239+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316243+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316363+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316519+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316759+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316880+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.316990+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.317391+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.317421+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.317962+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.318869+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.319360+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.319802+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.322162+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.323285+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.326242+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.326397+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:02.326603+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:02.326683+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:02.326688+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:02.326718+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.326723+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.327204+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.327550+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.327645+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.328006+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.345117+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.345558+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.345558+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.346009+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.346009+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.346039+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.346580+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.346811+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.347087+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.347412+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.348174+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.368112+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.368417+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.368578+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.369014+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.378542+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.378577+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.378822+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.874879+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.875190+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.925701+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:02.926187+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:03.671322+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:03.762465+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:04.251139+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:04.322775+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.534562+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.535044+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.561381+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.561687+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.561908+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.561953+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.561963+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.562153+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.562153+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.562158+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.562173+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.562489+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.562494+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.562785+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.562810+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.562960+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.563125+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.563311+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.563506+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.563642+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.564108+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.569335+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.573570+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.573620+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.573630+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.573645+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.573861+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.574112+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.574137+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.574147+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.574147+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.574167+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.677563+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.677999+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.678480+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.688454+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.688740+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.688760+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.689326+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.689416+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.689537+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.689582+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.690815+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.691922+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.691922+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.691942+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692218+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692489+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692504+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692734+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692739+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.692975+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.693210+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.693250+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.693250+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.693255+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.693311+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.693431+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.693957+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.694163+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.694714+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.694894+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.695180+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.695371+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.695396+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.695501+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.695827+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.696087+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.696162+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.696318+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.696448+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.696473+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.696569+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.798897+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.799163+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.799203+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.799203+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.799629+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.799629+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:05.799654+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.799664+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:05.802135+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.771889+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.774786+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.774796+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.775252+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.775262+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.779638+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.780103+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.800447+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.800898+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.800913+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.801454+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:07.801499+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.801735+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:07.801946+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.801946+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.801956+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.802061+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.805755+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.808987+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:07.811107+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:08.083091+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:08.083552+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:08.084143+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:08.484938+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:43:08.485424+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:08.485885+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:08.486131+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:08.486362+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:09.237281+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:09.461881+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.145345+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.184704+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.308559+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.386500+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.408176+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.699019+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:10.699716+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:11.827734+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:12.979148+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:13.434177+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:13.573113+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:13.996322+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:13.999519+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:14.429259+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:14.429740+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:14.527057+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:14.938026+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:16.585562+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:17.073480+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:17.180931+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:17.405120+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:17.966368+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:43:17.968272+00:00", "trade", 8.59, 10.0]
["2026-10-02T13:43:17.968277+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.968342+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.968362+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.968367+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.968678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.968768+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.968919+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.969044+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.969239+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.969270+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.970768+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.970868+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.973384+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:17.975875+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.976321+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.976356+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.976356+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:17.976792+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:18.080124+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:18.080605+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:20.085457+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:20.504516+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:21.367422+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:21.378864+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:22.617947+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:22.646610+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:22.800442+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:22.930181+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:23.474949+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:23.648388+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:23.748872+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:23.867244+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:23.968315+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:24.041760+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:24.145061+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:24.166637+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:24.269954+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:24.994240+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:25.612879+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:25.625644+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:27.446610+00:00", "trade", 8.59, 25.0]
["2026-10-02T13:43:27.447025+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:43:27.447075+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:43:27.447125+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447127+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:43:27.447351+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447647+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447647+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447651+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447762+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.447822+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.448047+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.453382+00:00", "trade", 8.595, 10.0]
["2026-10-02T13:43:27.453410+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.453856+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.453916+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.453931+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.453951+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.454067+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.454087+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.454092+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.454132+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.454598+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.455320+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.455365+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.455375+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.456081+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.456312+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.456643+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.457450+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.458046+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.458046+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.460382+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.460402+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.460692+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.460913+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.460973+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.461050+00:00", "trade", 8.6, 25.0]
["2026-10-02T13:43:27.461133+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.461192+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:43:27.461219+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.461254+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:27.461315+00:00", "trade", 8.6, 50.0]
["2026-10-02T13:43:27.461318+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:43:27.461319+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:27.461334+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461339+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461339+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461339+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461344+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461369+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461394+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461595+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461645+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461655+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461660+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461685+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461895+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461920+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461920+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.461930+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462011+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462116+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462116+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462131+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462452+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462452+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.462652+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.463133+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.463364+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.463399+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.463795+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.463850+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.464762+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.465173+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.467514+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.467664+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.467910+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.497475+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.555604+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.561342+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.968172+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:27.969094+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:28.070170+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:28.293763+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:28.340459+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:28.474323+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:28.474338+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.766041+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776020+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776080+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776120+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776180+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776521+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776521+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776521+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776521+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.776566+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776686+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776857+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.776962+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.777047+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.778526+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.783267+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.783703+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.783728+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.783738+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.783768+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.784224+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.785728+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.785763+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.786194+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.786194+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.786209+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.786209+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.786244+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.786700+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.788114+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.790284+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.790309+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.790570+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.790996+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.791026+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.791026+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.791041+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.791171+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:29.791301+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.794785+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.795251+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:29.994365+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:30.791174+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:30.791445+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:30.791650+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:30.791670+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:30.791695+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:30.791926+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:30.793560+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:33.268066+00:00", "trade", 8.604, 22.0]
["2026-10-02T13:43:33.269781+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:33.270217+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:33.270222+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:33.270257+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:43:33.270583+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:33.271009+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:33.276061+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.105246+00:00", "trade", 8.605, 100.0]
["2026-10-02T13:43:34.150229+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.150229+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.150775+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.237161+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.251360+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.251390+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.252457+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.252974+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.253044+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.253179+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.255419+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:34.260527+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.260743+00:00", "trade", 8.6, 25.0]
["2026-10-02T13:43:34.260767+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.260792+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.260847+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261243+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261573+00:00", "trade", 8.6, 11.0]
["2026-10-02T13:43:34.261590+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261614+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261614+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261624+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.261649+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.262476+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.262997+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.266656+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.296397+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.296417+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.296427+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.296457+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.296718+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.297154+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.297184+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.297309+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.297771+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.299474+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.299920+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.303469+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.303910+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.303930+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.303955+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.304396+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.306636+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.306636+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.306997+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.307077+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:34.368930+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.369391+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.369416+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.369897+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.515509+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:34.563483+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.033178+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.034716+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.211904+00:00", "trade", 8.6, 20.0]
["2026-10-02T13:43:35.212144+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212179+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212189+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212199+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212220+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212220+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212320+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212505+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212530+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212580+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212766+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.212881+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.213302+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.213307+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.213372+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.213693+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.213753+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.213848+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.214224+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.216279+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.216515+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.223145+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.223171+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.223431+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.223932+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.225677+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.226724+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.226889+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.228824+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.229110+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.229350+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.229882+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.232287+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.232859+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.233295+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.257788+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.258229+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.258229+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.258264+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.258264+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.258370+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.258805+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.259948+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.333599+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.338435+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.362287+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.362312+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.362578+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.362843+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.363064+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.363099+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.363640+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.387733+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.387763+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.388284+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.388740+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.402819+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.403295+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.404352+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.404818+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.409845+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.410296+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.410427+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.410893+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.412266+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.412732+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.412973+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.413419+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.413775+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.414231+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.414271+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.414702+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.414732+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.415173+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.415278+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.415479+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.415760+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.416601+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.419173+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.420626+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.421438+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.436138+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.460291+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.460551+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.460997+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.460997+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.461052+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:35.461333+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.461759+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:35.465488+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.195442+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.206559+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.206845+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.215616+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.215656+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:43:36.215846+00:00", "quote", 8.6, 8.6]
["2026-10-02T13:43:36.216137+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:36.216157+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216197+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216217+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216222+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216237+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216342+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216412+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216678+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.216678+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.217114+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.217114+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.222226+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.222251+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.233499+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.253365+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.284780+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:36.284805+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:38.011781+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:38.012402+00:00", "trade", 8.6, 22.0]
["2026-10-02T13:43:38.114435+00:00", "trade", 8.6, 22.0]
["2026-10-02T13:43:38.216989+00:00", "trade", 8.6, 22.0]
["2026-10-02T13:43:38.317624+00:00", "trade", 8.6, 22.0]
["2026-10-02T13:43:38.383442+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:39.309193+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:39.446565+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:39.446595+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:43:39.446926+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:39.447101+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:39.454885+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:41.394211+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:41.399384+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:41.496896+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:42.743372+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:42.876424+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:42.876824+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:42.877261+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:42.916434+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.019444+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.019895+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.738027+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.745329+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745334+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745334+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745359+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745780+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745785+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745785+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745800+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745836+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.745851+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.745855+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.745986+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.746327+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.746357+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.746427+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.746427+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.746452+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.746452+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.746467+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.747224+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.750451+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.750892+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.750903+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.750933+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.751223+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.751344+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.751389+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.751394+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.751429+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.752070+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.752787+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.762646+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.762911+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.763372+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.763377+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.763427+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:43:43.763703+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:43.764184+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:44.145513+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:46.344538+00:00", "trade", 8.595, 400.0]
["2026-10-02T13:43:50.080109+00:00", "trade", 8.595, 2.0]
["2026-10-02T13:43:52.034252+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:52.034708+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:52.430572+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:53.261311+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:53.262409+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:53.553352+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:53.553838+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:58.628981+00:00", "trade", 8.595, 98.0]
["2026-10-02T13:43:58.640170+00:00", "trade", 8.59, 20.0]
["2026-10-02T13:43:58.640445+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:43:58.640605+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:43:58.640655+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:43:58.640700+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.640705+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:43:58.640936+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.640961+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.640976+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.640981+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641021+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641026+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641167+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641222+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641252+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641262+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641297+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641693+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641788+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.641959+00:00", "trade", 8.58, 3112.0]
["2026-10-02T13:43:58.642109+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.642289+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.642317+00:00", "trade", 8.5808, 1.0]
["2026-10-02T13:43:58.642560+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.642695+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.642961+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.643121+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.643838+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.644905+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.645948+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.654563+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.655380+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.663951+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.679122+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.679398+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.680129+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.680235+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.689832+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.689843+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.690299+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.743891+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.744367+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.754807+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:58.754807+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.241843+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.242259+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.517730+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.619488+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.694888+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:43:59.994392+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.099797+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.099818+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.100279+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.128270+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128280+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128285+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128466+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128511+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128751+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128751+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.128777+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.128807+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.129233+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.129258+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.129709+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.130461+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.130907+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.697141+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.697597+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.697968+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.697988+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.698214+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.698810+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.698890+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.699106+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.699411+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.699472+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.699592+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.700048+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.701095+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.701552+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.708167+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.708593+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.708618+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.708618+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709074+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709100+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709100+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709140+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709140+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:00.709155+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.709185+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:00.709616+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:01.689215+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:01.689686+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:01.689807+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:01.793133+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.185844+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.186014+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.186089+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:02.186580+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.186630+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.186635+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.186651+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.186656+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.186691+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.187082+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.187102+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.187127+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.187232+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.187498+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.187553+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:02.187603+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:02.187618+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:02.187693+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:02.187994+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.188014+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.188996+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.192259+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.192284+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:02.192525+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.192996+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.193001+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.193166+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:02.234780+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:44:03.531175+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:03.531706+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:05.705456+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:44:05.707212+00:00", "trade", 8.59, 25.0]
["2026-10-02T13:44:05.707391+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:44:05.707496+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.707796+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.707796+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.707801+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.707806+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.707817+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708002+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708152+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708398+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708523+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708543+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708593+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708719+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708764+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.708979+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.710197+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.710197+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.710683+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.710683+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.711124+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.715780+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.716086+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.716242+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.716567+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.839766+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.840312+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.840984+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841019+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841074+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841264+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841370+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841520+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841535+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.841565+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:05.841881+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:05.842071+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:05.842071+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:05.842071+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:05.842126+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.842543+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.842547+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.843209+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.843324+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.844848+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.847209+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.847234+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.847650+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.848517+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.851810+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:05.892316+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.174569+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.174594+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.175035+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.276852+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.621177+00:00", "trade", 8.6, 250.0]
["2026-10-02T13:44:06.886340+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:06.886380+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.002727+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.002772+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.002933+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.003208+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.003223+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.003263+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.003284+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.003288+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.003745+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.006461+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.006917+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.009228+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.009729+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.009854+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.009944+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.010110+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.010380+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.010531+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.010576+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.010586+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.010616+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.011047+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.012225+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.012315+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.012365+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.012866+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.012967+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.013348+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.013448+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.013503+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.015021+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.015503+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.978282+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.978738+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.978768+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.978768+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:07.978818+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.979259+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:07.981961+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.252535+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.253602+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.253617+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.254068+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.254519+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.254549+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.355224+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:11.355716+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:12.655102+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:12.655423+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:12.655578+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:12.655583+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:12.655618+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:12.656039+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:12.757085+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.057090+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.057180+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.058017+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.058458+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.140058+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.140323+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.140569+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:13.140975+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:13.141085+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:13.141085+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:13.141085+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:44:13.141381+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.141551+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.142002+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.142699+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.142939+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:44:13.670964+00:00", "trade", 8.6, 25.0]
["2026-10-02T13:44:13.671524+00:00", "quote", 8.6, 8.6]
["2026-10-02T13:44:13.671574+00:00", "quote", 8.6, 8.6]
["2026-10-02T13:44:13.671634+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:44:13.671634+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671790+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671865+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671865+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671870+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671875+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.671875+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672126+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672141+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672577+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672587+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672632+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672647+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672652+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672672+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.672672+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.673138+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.673153+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.673584+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.673604+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.676847+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.678811+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.719143+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.719604+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.719644+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.720035+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.869295+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.893759+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.893759+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.893784+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:13.894616+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.522056+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.522101+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.522637+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.522657+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.522908+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.523419+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.524041+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.524136+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.524326+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.524757+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.524807+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.525534+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.525685+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.526141+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.526411+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.526547+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.527043+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.528872+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.529428+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.529900+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.532626+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.533032+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.533233+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.533448+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.533749+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.534100+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.534205+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.534395+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.536520+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.539583+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.577022+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.577067+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.577147+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.577523+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.577849+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587487+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587622+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587642+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587647+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587667+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587702+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587748+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.587958+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.588419+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.588564+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.590359+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.592749+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.593436+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636002+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636058+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636103+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636118+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636559+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636634+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636654+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.636739+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.637220+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.637516+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.637621+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.638694+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639140+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639175+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639516+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639556+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639571+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639571+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639581+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639601+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639691+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639857+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639867+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639917+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639917+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639922+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639932+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639982+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.639982+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640047+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640092+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640142+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640398+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640473+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640483+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640508+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640538+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640588+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.640704+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641135+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641140+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641170+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641265+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641305+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.641786+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.642042+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.642082+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.642663+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.642779+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.643265+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.643575+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.644493+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.646623+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.646628+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.647881+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.683942+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.684553+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.684764+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.685220+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:14.685581+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.023391+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.309643+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.309673+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.309698+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.309723+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.310229+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.310244+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.315732+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.315757+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:15.414693+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:16.997620+00:00", "trade", 8.61, 250.0]
["2026-10-02T13:44:18.941628+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:18.941653+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:19.003525+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:23.271781+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:23.271806+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:23.372687+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:23.907612+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:44:23.907612+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:23.907657+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.907667+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.907712+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.907717+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.907737+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.907754+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:44:23.908293+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908348+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908353+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908373+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908373+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908384+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908453+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908529+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908559+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908639+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908679+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908819+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.908960+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909040+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909180+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909180+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909235+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909356+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.909681+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.910533+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.910639+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.911155+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.914904+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.917064+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.917069+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.917069+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.919405+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.919816+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.949090+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:23.949476+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:44:23.949557+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:44:23.949560+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:44:23.949561+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.949912+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.950012+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.950048+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.950133+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.950601+00:00", "trade", 8.615, 124.0]
["2026-10-02T13:44:23.950915+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.951291+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.951321+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.951451+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.951772+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.951812+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.953175+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.957736+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.958217+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958287+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958438+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958603+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958673+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958688+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.958723+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.959194+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.959275+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.960332+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.960447+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.964387+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.964843+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.964893+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.964898+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.964913+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:23.964968+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.965454+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.967234+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.967419+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:23.976922+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.017087+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.017112+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.017463+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.017518+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.017909+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.018045+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.018195+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.018270+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.018315+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.018430+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.048141+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.058842+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.058847+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.058892+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.059112+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.059158+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059403+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059539+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059719+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059729+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059739+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.059754+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.062195+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.062651+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.063127+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.069397+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.069422+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.069688+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.070004+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.070159+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.070169+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.070179+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.070891+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.071983+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.075792+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.076218+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.088162+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.218908+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.234721+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.287732+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.288199+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.288203+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.288238+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.288264+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.288740+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.291386+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.588253+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.588699+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.588699+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.588725+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.588780+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.588820+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.589331+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:44:24.591140+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.591276+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.591448+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:44:24.591657+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.591680+00:00", "trade", 8.62, 50.0]
["2026-10-02T13:44:24.591862+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.592167+00:00", "trade", 8.62, 227.0]
["2026-10-02T13:44:24.592403+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.592463+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.592679+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.594052+00:00", "trade", 8.62, 150.0]
["2026-10-02T13:44:24.688818+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.689771+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.689800+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.690211+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:24.691773+00:00", "trade", 8.62, 36.0]
["2026-10-02T13:44:24.692236+00:00", "trade", 8.62, 164.0]
["2026-10-02T13:44:24.786986+00:00", "trade", 8.61, 350.0]
["2026-10-02T13:44:24.792871+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.793076+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.793718+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.830085+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.831498+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:24.832455+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:25.120432+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:25.120577+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:25.120938+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:25.120953+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:25.121143+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:25.122035+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:25.125589+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:25.887439+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:25.887444+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.423692+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.526968+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.660071+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.660081+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.706747+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:26.807983+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.058776+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.058781+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.059277+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.159847+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.180701+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:27.281932+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:29.994411+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.024311+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.024326+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.024817+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.025273+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.126269+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.147258+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.249477+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.363804+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.467837+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.526307+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:31.626987+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:33.655406+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:33.655832+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:33.657305+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:33.757925+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.040564+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.041010+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.041200+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.085661+00:00", "trade", 8.615, 90.0]
["2026-10-02T13:44:34.142953+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.224873+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.225309+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.238791+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.340949+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.476958+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.477064+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.487714+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.501066+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.501537+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.837016+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.837493+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:34.940734+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:35.105025+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:35.191787+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:36.021780+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:36.532502+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:37.318139+00:00", "trade", 8.615, 2.0]
["2026-10-02T13:44:38.260715+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.261182+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.261236+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.386856+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.387437+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.391316+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.391933+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.398569+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.429984+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:38.430462+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.140981+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.377640+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.378151+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.378151+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.384576+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.385133+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.387453+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.388070+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.390786+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391097+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391127+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391272+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391343+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391368+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391423+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391463+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391473+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391633+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391663+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391754+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.391824+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391849+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.391879+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.392019+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.392270+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.392330+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.392355+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.392360+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.392360+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.392371+00:00", "trade", 8.62, 90.0]
["2026-10-02T13:44:40.392415+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.393016+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.393558+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.394274+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.394941+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.395117+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.395553+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.395558+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.397216+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.402424+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.402880+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.448078+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.448333+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.448554+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.448774+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.448774+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.448799+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.448814+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.448895+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.449120+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.449240+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.452052+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.455931+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.456177+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.456322+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.456483+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.456628+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.456653+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:40.456678+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.459450+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.606129+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.606144+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.607287+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.707877+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.849584+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.849599+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.850411+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:40.951156+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.115503+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.219586+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.241609+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.241609+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.244962+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.347225+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.406311+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.507252+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.554534+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.554960+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.555000+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.555446+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.555893+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.657314+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.661434+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.761894+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.762345+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.863786+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.868332+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.937462+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.937953+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.938444+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.938580+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.939181+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.939437+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.942674+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:41.943246+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:42.661933+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:44:42.723600+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:42.723601+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:44:42.723721+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:42.723861+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.723866+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.723871+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.723921+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.724142+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.724202+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.724237+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.730878+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.730903+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.731624+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.731880+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.731900+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.732091+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.732116+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.732642+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.734025+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.735273+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.742094+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.742641+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:42.743082+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:44.280009+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:44.281763+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:44.720990+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:45.454363+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:47.070168+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:47.386943+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:47.387986+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:47.388908+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:48.338699+00:00", "trade", 8.605, 400.0]
["2026-10-02T13:44:49.497383+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:49.497834+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:49.498300+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:49.526848+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:50.026433+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:50.026920+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:50.027085+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:51.434814+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.572902+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.573032+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.573614+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.573623+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574065+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574065+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574100+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.574100+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574135+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.574175+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.574280+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574516+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574586+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574736+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574786+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.574871+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.580876+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.581317+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.581332+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.581332+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.581437+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.583632+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.583667+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.584093+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.584118+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.584118+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:52.584419+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.584875+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.586153+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:52.681967+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.297789+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298100+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298250+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298250+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298270+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298290+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.298551+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.303393+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.308430+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.308856+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.308856+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.308901+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:44:53.309181+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.311752+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.339203+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.339243+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.371174+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.475367+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.558811+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:53.558831+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.152551+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.255501+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.379457+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.379457+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.380018+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:54.380429+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:44:54.380434+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:44:54.380499+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.380502+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:44:54.381301+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.381532+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.381622+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.382068+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.382183+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.382384+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.387902+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.402086+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.402376+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.412430+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.412891+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.413348+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.422860+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.422860+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:54.422875+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.038886+00:00", "trade", 8.61, 40.0]
["2026-10-02T13:44:57.196055+00:00", "trade", 8.61, 25.0]
["2026-10-02T13:44:57.196058+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:44:57.196094+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196109+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196109+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196134+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:44:57.196136+00:00", "trade", 8.61, 400.0]
["2026-10-02T13:44:57.196139+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:44:57.196159+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196164+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196164+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196169+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196174+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196179+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:44:57.196319+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:44:57.196369+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:44:57.196425+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196700+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196735+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196740+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196740+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196775+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196901+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196931+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196971+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196971+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196976+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.196996+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197081+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197096+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197297+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197327+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197327+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.197457+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.198615+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.199051+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.200524+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.204419+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205045+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205125+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205216+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205221+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205501+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.205652+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.209085+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.236781+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.256027+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.256042+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.256052+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256478+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256498+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256498+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256508+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256553+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.256563+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.256623+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256678+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.256678+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.257054+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.257079+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.257104+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.268065+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.268090+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.268356+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.268822+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.268822+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.268987+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.269253+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:44:57.269998+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:44:57.270022+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:44:57.271027+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.271478+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:44:57.271643+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:44:57.686972+00:00", "trade", 8.62, 25.0]
["2026-10-02T13:44:57.687385+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:44:57.687440+00:00", "quote", 8.62, 8.62]
["2026-10-02T13:44:57.687459+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:44:57.687475+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687477+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:44:57.687695+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687735+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687760+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687770+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687856+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687926+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.687976+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.688217+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.688367+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.688367+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.689169+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.694631+00:00", "trade", 8.62, 250.0]
["2026-10-02T13:44:57.697920+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.730297+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.730718+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.802404+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.802690+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.802749+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.802764+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803211+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803211+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803231+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803246+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803266+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803296+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.803476+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803762+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803772+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803927+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803932+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.803972+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804363+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804403+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804428+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804433+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804654+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804664+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804689+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804880+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804905+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.804955+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805020+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805070+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805155+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805180+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805200+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805236+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805255+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805306+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805596+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805606+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805661+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805676+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.805962+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.808228+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.808253+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.808483+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.808714+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.808919+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.808919+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.808919+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.808934+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.809255+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809255+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809295+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809325+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809340+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809390+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809410+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809485+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809501+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809521+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809521+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.809546+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.809796+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.810052+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810052+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810092+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.810333+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810413+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810478+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810678+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810683+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810849+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.810964+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.811455+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.812257+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812257+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812297+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812297+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812337+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812337+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812438+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812458+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812613+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812613+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812698+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812698+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.812718+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.813174+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814252+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814252+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814538+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814658+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814698+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814728+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814758+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.814979+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815014+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815039+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815174+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815450+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815480+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815540+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815655+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815886+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.815971+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816016+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816166+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816202+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816322+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816442+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816487+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816617+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816658+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816798+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816898+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816938+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.816978+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.817023+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.817159+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.817289+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.817545+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.817550+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.817580+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.817580+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:57.817615+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.818081+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.820632+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.855430+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:57.859891+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.010319+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.013522+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.393174+00:00", "trade", 8.625, 10.0]
["2026-10-02T13:44:58.393767+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:44:58.394014+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.394079+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.394560+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.394600+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:44:58.395287+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.395487+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.395607+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.900288+00:00", "trade", 8.62, 7.0]
["2026-10-02T13:44:58.900366+00:00", "trade", 8.62, 7.0]
["2026-10-02T13:44:58.907307+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.907352+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.907462+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.907482+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:58.907993+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:59.011851+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:59.994428+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:01.039047+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:01.527090+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:01.893462+00:00", "trade", 8.62, 93.0]
["2026-10-02T13:45:01.893462+00:00", "trade", 8.62, 25.0]
["2026-10-02T13:45:01.893463+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:01.893508+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.893513+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.893558+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894089+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894199+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894225+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894235+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894280+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894385+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894440+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894440+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894581+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894626+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894901+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894916+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.894971+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.895077+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.896385+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.898139+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.898415+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.900865+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.904033+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.925649+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.927128+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:01.929474+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.012015+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.012567+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.012582+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.012592+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.013038+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.013138+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.013168+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.013238+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.083275+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.101754+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:02.698646+00:00", "trade", 8.62, 500.0]
["2026-10-02T13:45:02.835232+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.091668+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.102218+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.102729+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.102775+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.102895+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.103085+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103416+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103451+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103521+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103556+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103556+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.103642+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.103877+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.104133+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.105456+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.108834+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.108919+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.109526+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.109641+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.110057+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.110092+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.110097+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.110217+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.113004+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.208973+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.213012+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.213037+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.213328+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.213569+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.213774+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.213774+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.213814+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:03.214025+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.218711+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.220355+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.323571+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.589595+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.596195+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.596376+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.596967+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.597443+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:03.925425+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:04.714786+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:04.715102+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:04.715548+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:04.715573+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:04.715668+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:04.716119+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:04.717643+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.330839+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.377776+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.378327+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.387133+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.387394+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.387920+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:05.388391+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.363209+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.954117+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.954608+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955125+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955175+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955180+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955225+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955400+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.955466+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.955611+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.955767+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955767+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.955771+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.955952+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.956087+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.956493+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.962903+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.963374+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.963500+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.965725+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.966026+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.966171+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.966231+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:06.966301+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:06.968406+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:07.470358+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:08.836037+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:08.836448+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:08.886139+00:00", "trade", 8.6199, 2000.0]
["2026-10-02T13:45:09.081855+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:45:09.110101+00:00", "trade", 8.6198, 350.0]
["2026-10-02T13:45:10.225158+00:00", "trade", 8.62, 90.0]
["2026-10-02T13:45:10.225158+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.225408+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.225659+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:10.225694+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:10.225854+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:10.226130+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.226145+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.226170+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:10.226586+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.226596+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.226626+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.226651+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.226686+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.226821+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.227052+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.227067+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.227799+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.227829+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228145+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.228170+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228175+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228205+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.228235+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228260+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.228305+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228385+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.228490+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228515+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.228546+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.228571+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.229829+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.269699+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:10.328323+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.328784+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:10.609679+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:12.392928+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:12.393374+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:12.393409+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:12.393996+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:12.394036+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:12.394918+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:12.395274+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.068458+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:13.068894+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:13.068909+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:13.069596+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.070663+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.083769+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.083820+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.175583+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.276669+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.361351+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.361852+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.461931+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:13.462352+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.284902+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.285353+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.399931+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.423257+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:14.423728+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:14.423908+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:14.424537+00:00", "trade", 8.62, 200.0]
["2026-10-02T13:45:14.470444+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:14.797844+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:45:14.798420+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.798857+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.798897+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.799338+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:14.799338+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:15.152249+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:45:15.152250+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:45:15.152800+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.154710+00:00", "trade", 8.62, 10.0]
["2026-10-02T13:45:15.154713+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:45:15.154800+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.154825+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.154845+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.154980+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155005+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155331+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155371+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155381+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155637+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.155757+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:15.875637+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.203263+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.740854+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741015+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741045+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741170+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.741476+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741501+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741571+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.741741+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:45:16.741744+00:00", "trade", 8.63, 10.0]
["2026-10-02T13:45:16.741756+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.741759+00:00", "trade", 8.63, 31.0]
["2026-10-02T13:45:16.741767+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.741767+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.741811+00:00", "trade", 8.63, 369.0]
["2026-10-02T13:45:16.742012+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742012+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:45:16.742012+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742015+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:45:16.742015+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:45:16.742032+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742037+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742042+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742042+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:45:16.742047+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742127+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742127+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742182+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742187+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742198+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742208+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742223+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742223+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742228+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742233+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742233+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742288+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742298+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742303+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:45:16.742313+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742358+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742393+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742443+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742553+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742593+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742639+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742689+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742759+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742764+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742794+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.742859+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.743220+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.743250+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.743280+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.743731+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.743756+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.746357+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.746663+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.746849+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.746974+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.748798+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.749450+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.749886+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.750207+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.750773+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.751114+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.751164+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.751209+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.751615+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.768651+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.769122+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.776589+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.776865+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.776875+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.776880+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:16.776960+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:16.777381+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.777497+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.777822+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.778253+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.780960+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.799624+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.800376+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.899377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:16.899893+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.900109+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.900420+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:16.900841+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:16.900901+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:16.901382+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.048167+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.171701+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.273664+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.338819+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:17.339240+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:45:17.339246+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:17.339310+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:45:17.339311+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.339441+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.339501+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.339536+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.339536+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.339586+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.339802+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340027+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340087+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340163+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340604+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340764+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.340985+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.341000+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.341832+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.341937+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.362436+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.362716+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.366571+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.371412+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.371437+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.372014+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.372033+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.372174+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.372189+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.480357+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.703438+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.703443+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.703478+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.703704+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.703939+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.703939+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.703990+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.704040+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.704320+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.704576+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.705037+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.705217+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705227+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.705248+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705253+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.705268+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705283+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.705298+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705458+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705664+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705679+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.705709+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.706160+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.708716+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.711512+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.814899+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.917052+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.931011+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.931041+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.931296+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.932018+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:17.932088+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.932544+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:17.934338+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.070453+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.070458+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.079013+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.179808+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.381654+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:45:18.439392+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.540513+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:18.953560+00:00", "trade", 8.6301, 2000.0]
["2026-10-02T13:45:20.541582+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:20.542363+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:20.543967+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:21.210706+00:00", "trade", 8.635, 186.0]
["2026-10-02T13:45:21.211939+00:00", "trade", 8.635, 64.0]
["2026-10-02T13:45:21.212757+00:00", "trade", 8.635, 244.0]
["2026-10-02T13:45:21.220263+00:00", "trade", 8.635, 239.0]
["2026-10-02T13:45:21.221024+00:00", "trade", 8.635, 11.0]
["2026-10-02T13:45:21.221081+00:00", "trade", 8.635, 139.0]
["2026-10-02T13:45:21.221821+00:00", "trade", 8.635, 66.0]
["2026-10-02T13:45:21.222696+00:00", "trade", 8.635, 45.0]
["2026-10-02T13:45:21.223471+00:00", "trade", 8.635, 144.0]
["2026-10-02T13:45:21.227985+00:00", "trade", 8.635, 38.0]
["2026-10-02T13:45:21.228602+00:00", "trade", 8.635, 24.0]
["2026-10-02T13:45:22.722268+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:22.723025+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:22.723471+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:22.726408+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:23.152453+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:23.163690+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:24.045812+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:24.148316+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:24.224542+00:00", "trade", 8.635, 2.0]
["2026-10-02T13:45:24.298690+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:24.617940+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:25.187237+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:26.082696+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:26.539565+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:28.536163+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:29.087216+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:29.994453+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:30.528952+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:45:30.530009+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.211614+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.212195+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:31.212375+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:31.214430+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.217783+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.832272+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.832298+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:31.832583+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:31.836464+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:45:31.866509+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:31.937126+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:45:32.037821+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:45:32.138453+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:45:32.239127+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:45:32.239628+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.615053+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:45:33.616805+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.617472+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.617487+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.617507+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.617933+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.634457+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.665551+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.753967+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:33.763590+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:34.225084+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:34.225109+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:35.128156+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:37.388503+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:37.392072+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:37.392097+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:37.392964+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.956262+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.956367+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.956688+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.956713+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.956888+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.957435+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.957550+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.957575+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.959254+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.962076+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:39.994328+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.032960+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.070374+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.141844+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.141924+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.141934+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:40.142461+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:43.523688+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.523934+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.524194+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.524630+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.627586+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.635555+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:43.636006+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.102182+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.205438+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.628606+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.628606+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.719693+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:44.822032+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.092422+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.092863+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.781609+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:45.782070+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:45.782110+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.782541+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.783203+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.783453+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:45.783564+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.783794+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.783814+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.783819+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.783899+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.784356+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.827488+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:45.827493+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:48.540940+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:48.811610+00:00", "trade", 8.64, 80.0]
["2026-10-02T13:45:50.001176+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:50.036363+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.036844+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:50.041936+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:50.042207+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042468+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:50.042663+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042663+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042673+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042919+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042924+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.042944+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.043149+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.073557+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.272135+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.272245+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.277307+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:50.277788+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:50.602973+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:50.603454+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.603454+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.603475+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.603475+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.603625+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.603650+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.604006+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:50.674569+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:51.513177+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:51.518159+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519024+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519069+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519119+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519119+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519165+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519340+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519586+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519901+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.519971+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.520012+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.520107+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.520357+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.520367+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.524066+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.528833+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:52.627551+00:00", "trade", 8.635, 32.0]
["2026-10-02T13:45:53.072313+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.072864+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.072914+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.087103+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:45:53.088017+00:00", "trade", 8.635, 17.0]
["2026-10-02T13:45:53.088402+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:45:53.088676+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:45:53.176611+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:45:53.227267+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.228710+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.247074+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.802362+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.923060+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.923115+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:53.989363+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:54.633989+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:55.099037+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:55.535718+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:55.644112+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.759395+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.760017+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.760543+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.761024+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.769895+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.770858+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.774015+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775238+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775308+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775313+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775323+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:58.775328+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775328+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:45:58.775368+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775524+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.775920+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776005+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776040+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776160+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776351+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776792+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.776847+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.777469+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.779072+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.826721+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.927506+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:58.927957+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:45:59.994478+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.326312+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.326518+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.335143+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.335404+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.335554+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.336141+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.336241+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.340085+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.340376+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.340521+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.340957+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.347042+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.347047+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.351181+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.435076+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.452297+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.605337+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.605788+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.611121+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:01.712493+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.508981+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.590209+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.590224+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.590675+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.591136+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:02.591582+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:04.446062+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:04.447590+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:04.540963+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:05.668154+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.056800+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.057597+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.057717+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.057827+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.058058+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:06.058349+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:06.058389+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.058514+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:06.058539+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:06.058669+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059311+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059341+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059391+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059406+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059411+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059411+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059446+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059557+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059692+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059747+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059777+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059837+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.059852+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.060268+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.060349+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.060719+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.061356+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.063716+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.065240+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.065716+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.065741+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.066197+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.068307+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.672618+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.672623+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:06.682376+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:07.074555+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:07.075062+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:07.075122+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:07.075528+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:07.088579+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.939630+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.940126+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.940763+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.940763+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.940973+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:08.941229+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:08.941229+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:08.941264+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:08.941314+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.941374+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.941775+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.941815+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.942266+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.944391+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.945494+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:08.945955+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:09.449846+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:09.450452+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:09.450933+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:09.450964+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:09.450973+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:09.451109+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:09.483300+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:13.607087+00:00", "trade", 8.64, 2.0]
["2026-10-02T13:46:15.324395+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.327733+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.355158+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.355293+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.361443+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.380985+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.412490+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.412525+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.412775+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.412795+00:00", "quote", 8.63, 8.66]
["2026-10-02T13:46:15.412996+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.412996+00:00", "quote", 8.63, 8.66]
["2026-10-02T13:46:15.413026+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.413026+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.413091+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.413245+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:46:15.413607+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:15.414409+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:15.414499+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.414675+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.456449+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.457121+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.613614+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:15.990948+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.039709+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.044641+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.044711+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.049428+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.050104+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.114643+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.265954+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.265974+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.266425+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.295925+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.367380+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.367861+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.859949+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.860430+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:16.860621+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:46:16.860941+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.861342+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.913201+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.913206+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.919331+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:16.981614+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:17.257947+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:20.501374+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:46:21.002154+00:00", "trade", 8.6366, 10.0]
["2026-10-02T13:46:21.011630+00:00", "trade", 8.6499, 100.0]
["2026-10-02T13:46:21.053925+00:00", "trade", 8.6474, 1.0]
["2026-10-02T13:46:21.054316+00:00", "trade", 8.6474, 1.0]
["2026-10-02T13:46:21.825562+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:21.826053+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:21.827582+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:21.830118+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:22.120911+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.196499+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.196955+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.197005+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.242975+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.243536+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.243617+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.243621+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.243812+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.244078+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.244103+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.244328+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.244564+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.244864+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.246448+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.247370+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.247851+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.248303+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.276435+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.276575+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.276896+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.277031+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.277051+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.277231+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.279392+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.302657+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.303123+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.303148+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.303148+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.303419+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.303870+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.303910+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.308952+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.321778+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.321803+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.322088+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.322489+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.322514+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.322529+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.322665+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.322850+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.325727+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.548723+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.549159+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.549165+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.549280+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:23.549515+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.552222+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.565649+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.667657+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:23.723876+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:24.320262+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:25.075938+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:25.638525+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:46:26.237330+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.930764+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.947955+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.948236+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.948291+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.948301+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.948501+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.948817+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.949063+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.949353+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.949374+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.949544+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.949920+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.950797+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.950837+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.951278+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.952195+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.952195+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.952195+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:28.952636+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.033344+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.036105+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.045412+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.045979+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.062623+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.063185+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:29.994499+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.009089+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.022806+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.104606+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.105052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.105493+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.105784+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.106085+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.106090+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:30.106601+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:30.106641+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.106676+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.107083+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.107083+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:30.116735+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117206+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:30.117206+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:30.117216+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:30.117265+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:46:30.117307+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117312+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117497+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:30.117698+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117933+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.117973+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118128+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118134+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118149+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118214+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118214+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118299+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118314+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118339+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118575+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.118855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.119016+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.119156+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.119176+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.119577+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.119617+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.120038+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.120715+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.121161+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.121807+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.121807+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.122263+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.122614+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.123171+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.125501+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.125972+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.127812+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.156279+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.156836+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.156836+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.225349+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.585202+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.585252+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:30.645771+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:32.052062+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:33.220487+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.184855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.185341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.185361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.527238+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.021267+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.021763+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.022204+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.043981+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044477+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044512+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044527+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044562+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.044597+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.044733+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.044793+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.045083+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.045124+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.045349+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.045555+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.045605+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.045615+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.046106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.046216+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.051744+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.052070+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.052356+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.052661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.054997+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055072+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055193+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055353+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055438+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055473+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.055654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.064455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.064480+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.064720+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.065171+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.065171+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.065196+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.065397+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.067592+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.099127+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.099568+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.099588+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.099603+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.099623+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.099784+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.107146+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.107602+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.107627+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.107627+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.107653+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.107929+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.147748+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.154068+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.154509+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.154539+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.154564+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.154700+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.154855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.196509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.203130+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.257460+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.319367+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.331857+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.501356+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.501656+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.501834+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:46:38.501837+00:00", "trade", 8.66, 175.0]
["2026-10-02T13:46:38.501837+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:38.501837+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:38.501892+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502218+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502273+00:00", "trade", 8.66, 26.0]
["2026-10-02T13:46:38.502291+00:00", "trade", 8.665, 76.0]
["2026-10-02T13:46:38.502324+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:38.502330+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:38.502368+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502378+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502378+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502415+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:38.502423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502478+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502484+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502514+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502519+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502519+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502529+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502532+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:38.502549+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502559+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502559+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502564+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502564+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502704+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502709+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502724+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502764+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502794+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502874+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502889+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.502938+00:00", "trade", 8.66, 225.0]
["2026-10-02T13:46:38.502938+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:38.502940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.502941+00:00", "trade", 8.66, 75.0]
["2026-10-02T13:46:38.503005+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:38.503060+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503181+00:00", "trade", 8.66, 125.0]
["2026-10-02T13:46:38.503185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503285+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503381+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503406+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503421+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503461+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503486+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503531+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503651+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503701+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503756+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.503780+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:38.503942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504258+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504448+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504543+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504639+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504744+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.504769+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.505185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.505250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.505721+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.506042+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.506694+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.609774+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.610255+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.610315+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.610696+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.615322+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.148393+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.347632+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.826885+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.860655+00:00", "trade", 8.66, 26.0]
["2026-10-02T13:46:39.860658+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:39.860971+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:39.861028+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:39.861040+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:46:39.861058+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:39.861061+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861537+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861662+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861723+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861883+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.861983+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862018+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862043+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862043+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862053+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862384+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862940+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.862940+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.863397+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.863417+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.864911+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.865782+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.866303+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.866323+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.866339+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.866760+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.868358+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.868378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.922898+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.923640+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.924011+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.924041+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.924056+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.924658+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.925058+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.925840+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.926126+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:39.926557+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.027432+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.188682+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.261766+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.296544+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.402035+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.411663+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.423160+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.423391+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.423441+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.423486+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:40.423782+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:40.423952+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:40.423952+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:40.423987+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:40.424002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424358+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424408+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424429+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424433+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424459+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.424960+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.425165+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.425431+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.425461+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.425596+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.426148+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:40.526557+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.062664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.186675+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.186710+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.186735+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.186996+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.187241+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.187281+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.187291+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.187296+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:46:41.187382+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:46:41.187512+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.187747+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.193591+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.193797+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.193847+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.194273+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.194293+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.194298+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.194734+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.195175+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.195215+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:41.212261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:46:41.212742+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.212742+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.212782+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.213258+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.231727+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:41.915644+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:46:43.366956+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:43.367417+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:43.367417+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:44.055423+00:00", "trade", 8.67, 93.0]
["2026-10-02T13:46:44.055441+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:44.055933+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:46:44.056414+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:44.056454+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:44.056494+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:44.056840+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:44.063690+00:00", "trade", 8.67, 99.0]
["2026-10-02T13:46:44.092856+00:00", "trade", 8.67, 54.0]
["2026-10-02T13:46:45.209807+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.383932+00:00", "trade", 8.66, 600.0]
["2026-10-02T13:46:46.384000+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384266+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384296+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384351+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384391+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384456+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384461+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.384522+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.391052+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.391363+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.391814+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.392110+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.392160+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.392756+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.393042+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:46:46.397100+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:46:46.397116+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397121+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397126+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397128+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:46.397128+00:00", "trade", 8.66, 269.0]
["2026-10-02T13:46:46.397162+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397185+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:46.397187+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397200+00:00", "trade", 8.66, 131.0]
["2026-10-02T13:46:46.397207+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397212+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397217+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397337+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397337+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397352+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397382+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397434+00:00", "trade", 8.66, 22.0]
["2026-10-02T13:46:46.397453+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397453+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:46.397458+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:46.397497+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:46.397497+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397598+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397678+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:46.397688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397693+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397693+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397698+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397718+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397723+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397763+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397763+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397773+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.397803+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.398695+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.398720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.399236+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.399933+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.400066+00:00", "trade", 8.65, 2006.0]
["2026-10-02T13:46:46.400850+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.402454+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.405421+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.406354+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.427509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.427785+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.427815+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.427825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.548422+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.948997+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.949012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:47.063379+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:47.166159+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:48.749883+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:48.751392+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:48.751567+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:48.752154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:49.275080+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:49.275100+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:50.467351+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:50.569103+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:52.992569+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:52.992574+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:53.569117+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:53.671527+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.329404+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.341483+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.342049+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.342230+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.430701+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.431162+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:54.877300+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218160+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:56.218276+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:56.218606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218722+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218782+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.218912+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219138+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219138+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219378+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219579+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219764+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.219769+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.220210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.220210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.220245+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.221488+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.225423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.225879+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.226370+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:56.226851+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.082219+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.082675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.082821+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.083051+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.083240+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:57.083282+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.083382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.083562+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.083708+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.093707+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.093827+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.094303+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.094308+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.094343+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.094744+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.094905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.132955+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.133477+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.133497+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.133497+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:46:57.133602+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:57.236672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.742681+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803044+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:58.803044+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:46:58.803047+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:58.803071+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:46:58.803095+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803100+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803130+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803132+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:46:58.803191+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803205+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803221+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803236+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803236+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803241+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803296+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803297+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:58.803297+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:58.803300+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:46:58.803303+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:46:58.803312+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:58.803331+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803331+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803336+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803356+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803356+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803401+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803546+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803556+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:58.803622+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:58.803622+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:58.803637+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803687+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803777+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803782+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803867+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803897+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803903+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803917+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.803942+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804098+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804183+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804198+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804278+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804694+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804699+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804779+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804814+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.804890+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.805301+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.805331+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.805331+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.808939+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.810573+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.811776+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.814132+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.814743+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.820762+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.826626+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.826787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.826787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.827067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.827258+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.827508+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.850408+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:58.851034+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:46:59.241044+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:59.241555+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:59.241555+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:59.994520+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.265871+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.266347+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.049456+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.922397+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.933032+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.027873+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.028705+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.029181+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.029384+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.029602+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.030775+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.030775+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.031256+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.031261+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.031331+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.032464+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.032474+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.034213+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.034644+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.034694+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.034704+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.034749+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.034915+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.034935+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035191+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035436+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035456+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035546+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035667+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035687+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035792+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035887+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035932+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035942+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035967+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.035992+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036032+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036173+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036198+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036213+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036213+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036248+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036253+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036308+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.036439+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036604+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036614+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036859+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036875+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036890+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036920+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.036940+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.037426+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.037461+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.041676+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.041962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.042007+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.042062+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.042157+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.042177+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042182+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042212+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042237+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.042277+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042302+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.042333+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042413+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042733+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042874+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.042905+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:03.042979+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.043450+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.043470+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.043470+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.043480+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.043916+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.044438+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.044894+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.044919+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.052221+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.052336+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.052361+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.052782+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.053073+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.063703+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.113086+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.113387+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.113893+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.113918+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.113928+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.113968+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.114124+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.114149+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.115046+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.115342+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.118324+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.118409+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.118850+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:03.148245+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.043621+00:00", "trade", 8.64, 2.0]
["2026-10-02T13:47:04.062168+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.111505+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.111971+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.112027+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.337800+00:00", "trade", 8.6259, 6.0]
["2026-10-02T13:47:04.579060+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.579551+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.579571+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.580042+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.582022+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.582052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.582312+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.582323+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.582999+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.583846+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.585781+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.586397+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.616158+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.619802+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:04.620378+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.620869+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:04.642541+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:06.679851+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.680377+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.680753+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:06.680773+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:06.681164+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.681164+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.681179+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.681459+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.681510+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.681740+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:06.741417+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.301144+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.380288+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.380313+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.380323+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.384914+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.386372+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.386397+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.866717+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.877392+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.878826+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:08.878871+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.878871+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.879352+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.879352+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.879392+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.879653+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:08.879828+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:08.879853+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:08.880044+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:08.880094+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:08.880134+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.880136+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:08.880154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.880274+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.880314+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.880360+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.880385+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.881186+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.882029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.886389+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.886414+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.887221+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.887572+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.890784+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.901179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.901259+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.901776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.902452+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.902958+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.910561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.910561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.956611+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:08.956641+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.957108+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.957157+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.966780+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.983235+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.062499+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.062734+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.062859+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.062884+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.063095+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063105+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063155+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:09.063155+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:09.063356+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063762+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063857+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.063917+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064142+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064153+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064178+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064228+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.064709+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.094475+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.132641+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.133217+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.133402+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.133423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.297238+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.297844+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.311136+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.453160+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.453195+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.462787+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.645007+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:09.645598+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.061713+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.061798+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:11.061963+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.061993+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.062149+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.062174+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.062494+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.062805+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.108815+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.108820+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.108855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.240900+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.240930+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.241115+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.241231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.241256+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.241822+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.241837+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.247766+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.248107+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.248132+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.248849+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.248879+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.248909+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.254738+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.255068+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.255089+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.255690+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.255715+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.255745+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.262897+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:11.300477+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.185220+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.185270+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.185320+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.185501+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.186012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.186729+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.565652+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.667364+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.667399+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.847704+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.847894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.848180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.848205+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.848400+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.848441+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.848546+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.848621+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:12.848816+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.848841+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.848987+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.849012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.849207+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.849298+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.849348+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.849513+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.854034+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.860970+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.871065+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:12.898259+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:13.048858+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:13.049059+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.049089+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.049805+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.049986+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050051+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050066+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050126+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050141+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050597+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050663+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050707+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.050913+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.051790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052372+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052381+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052717+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052762+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052823+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052827+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052883+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052948+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.052953+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053008+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053013+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053068+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053133+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053138+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053279+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053279+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053339+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053369+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053429+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053439+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.053700+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.056812+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.058275+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.058286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.058341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.058346+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.101980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102010+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102255+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:13.102726+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:13.102726+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102742+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.102947+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.103198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.103198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.103268+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.109934+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.110295+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.124338+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.124358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.124779+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.125250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.146295+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.146912+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.146922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.147393+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.147799+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.147869+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.147964+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.148140+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:13.255170+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:14.062458+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:14.062899+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:14.062899+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:14.062899+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:14.062940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:14.164888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:16.699189+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:47:17.144603+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.144613+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.144628+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.144638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.144663+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.144919+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:17.145089+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:17.145124+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:17.145160+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.145340+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.145365+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.145370+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.146052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.192838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.192898+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.193720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.387547+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.387898+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:17.387938+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:17.388530+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:17.388675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.388705+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.388705+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.388755+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.389246+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.391406+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.391437+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.392213+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.424776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.945497+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.945762+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:17.945802+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:17.945868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:17.945953+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:17.945978+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:17.946233+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.946269+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.946394+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.946404+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.946509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.946955+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.953842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.980250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.981042+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.981042+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.981773+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.995230+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.995536+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.995536+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.996087+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:17.997872+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.005645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.005645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.006487+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.007720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.007911+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.008382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.008642+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.010492+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.297836+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.297856+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.373211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:18.476647+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:19.151930+00:00", "trade", 8.655, 1.0]
["2026-10-02T13:47:19.529993+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:19.529993+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:19.569330+00:00", "trade", 8.6599, 500.0]
["2026-10-02T13:47:19.774600+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.240711+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.859120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.863314+00:00", "trade", 8.655, 20.0]
["2026-10-02T13:47:20.870382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.870873+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.880797+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:20.880797+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.031771+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.453316+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.453351+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.453967+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.454980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.458298+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.464583+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.470131+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.470658+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.470718+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.470918+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.471158+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.471179+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.471189+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:21.471499+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.471655+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.472101+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.472126+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650526+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650581+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650646+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.650671+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.651233+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.651238+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.651638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.655543+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.661196+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.386605+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.772314+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.218954+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.825462+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.866715+00:00", "trade", 8.6555, 6.0]
["2026-10-02T13:47:24.879871+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.879922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.879927+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.879957+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.879992+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.880017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.880523+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.880573+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.882879+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.889339+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.892577+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.481881+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.481926+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.481931+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.481961+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.482227+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.482252+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.482598+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.482758+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.484638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.491319+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.493243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.534029+00:00", "trade", 8.65, 112.0]
["2026-10-02T13:47:25.535058+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:25.535599+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:25.536045+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.536236+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.536236+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.536261+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.539107+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.539353+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:25.558564+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:27.127674+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:47:27.127723+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.127733+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.127768+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.127778+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.127783+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.128640+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.128665+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.128841+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.129076+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.129182+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.129282+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.129307+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.130816+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.132570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.170871+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.482829+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.483376+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.485832+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:27.489300+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.110144+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.110610+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.125280+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.225845+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.408991+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.562086+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.562086+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.562532+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.562608+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.563034+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.741108+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.741549+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.844945+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.994546+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.010917+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.010967+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.010967+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011002+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011263+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011288+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011794+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011809+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011819+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011874+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011939+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.011994+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.012014+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.012526+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.012616+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:31.017803+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.250972+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.251198+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.251233+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.251734+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.251754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.251769+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.254916+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:32.859693+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:34.935880+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:34.936797+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:34.984260+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:36.006321+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.386775+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:40.387087+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:40.387151+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:40.387226+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:40.387231+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:40.387235+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:40.387236+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.387286+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.387312+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.387421+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.387451+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.390083+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.390108+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.393320+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.424139+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.424204+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.424400+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.424430+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.424700+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.424700+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.424700+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:40.424705+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:40.526102+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.582991+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.816162+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.816533+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:43.816593+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:43.816598+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:43.816637+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:43.816638+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.816824+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.816844+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.816859+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.816909+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.817360+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.824271+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.824327+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.824858+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.824893+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825409+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825514+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825690+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825730+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825745+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.825770+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.826241+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.855601+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.856157+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872531+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872551+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872652+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872657+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872717+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872727+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872782+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.872787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.873258+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873343+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.873368+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873383+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873574+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.873599+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873609+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873614+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.873684+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.873809+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.874000+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:43.874025+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.874045+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.874100+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.874130+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:43.874235+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.018359+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.018635+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.018825+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.019296+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.019431+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.019552+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.019587+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.019612+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.019727+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.020629+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.124813+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.146018+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.146033+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.180034+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.230134+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.230620+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.230635+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.230635+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.230640+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:44.230945+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.332939+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.333405+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.865052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.865057+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.865884+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.865989+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.866490+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.866535+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.866665+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.866846+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.867111+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.867452+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:44.869632+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.009556+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.009556+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.009997+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.010238+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.013380+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.235349+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.235349+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:45.235429+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:46.181151+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:47:46.181467+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:47:47.477958+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:47.709049+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:48.695262+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:47:48.747002+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:48.759026+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:52.020289+00:00", "trade", 8.6415, 25.0]
["2026-10-02T13:47:52.863707+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:52.864189+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.429792+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.429821+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.430343+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.430483+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.430919+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.430949+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.430949+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.431014+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.431295+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.431320+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.431320+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.432057+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.432067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.432082+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.432092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.433014+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.433039+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.436066+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.436116+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.436126+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.436898+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.437575+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.439790+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.439981+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.440006+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.440467+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.440492+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441249+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441269+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441274+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441364+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441389+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441424+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.441645+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.441680+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.497377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.497393+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.497533+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.505788+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.506389+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.609470+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.609825+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.609981+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.610552+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.610688+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.610913+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.610973+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.611194+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.611389+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.611389+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.611389+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:53.611740+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.611870+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.611915+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.614351+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.614471+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.647841+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:53.648082+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.832675+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.833186+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.833401+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.833913+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:54.833922+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:54.834163+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:54.834404+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:54.834409+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:54.834504+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.936216+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.936261+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.936271+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.936808+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.937003+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.937143+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.937224+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:54.938276+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:55.003141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025953+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.533793+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.533823+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.540945+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.541306+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.734166+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.306798+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.307265+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.475250+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.475826+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.479590+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.480031+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.679108+00:00", "trade", 8.645, 2.0]
["2026-10-02T13:47:58.763101+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:59.025316+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:59.994570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:07.644195+00:00", "trade", 8.645, 10.0]
["2026-10-02T13:48:08.247928+00:00", "trade", 8.6516, 2.0]
["2026-10-02T13:48:10.945707+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:11.354667+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:11.748716+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:11.823474+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:11.992281+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:12.610229+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:12.612339+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:21.250068+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.016275+00:00", "trade", 8.6466, 6.0]
["2026-10-02T13:48:27.779124+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:48:27.815097+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.827401+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:48:28.332891+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.332941+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.332966+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.332976+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333002+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333002+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333503+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333598+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333874+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.333959+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.334345+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.532001+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.946277+00:00", "trade", 8.645, 10.0]
["2026-10-02T13:48:28.946518+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.954703+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.955289+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:29.253886+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:29.274425+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:29.300417+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:29.683034+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:29.994601+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:30.285236+00:00", "trade", 8.645, 1000.0]
["2026-10-02T13:48:32.140460+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.140530+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.140726+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.140730+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:32.141222+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:32.141222+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:32.141231+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:32.141247+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:32.141272+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141317+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141362+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141412+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141427+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141432+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141452+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141457+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141482+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141512+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141527+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141537+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141557+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141683+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141748+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141763+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141778+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.141838+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.142048+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.142505+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.142555+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.142665+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.142986+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.143677+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.143687+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.143752+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.143828+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.144309+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157257+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:48:32.157260+00:00", "trade", 8.65, 10.0]
["2026-10-02T13:48:32.157330+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157350+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157365+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157580+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157581+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:32.157584+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:48:32.157591+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157595+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157600+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157676+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157746+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:32.157759+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:48:32.157762+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:32.157762+00:00", "trade", 8.65, 24.0]
["2026-10-02T13:48:32.157776+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:32.157786+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:32.157811+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:32.157826+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.157891+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158067+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158077+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158152+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158197+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158227+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158257+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158302+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158342+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158402+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158422+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158643+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158773+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.158798+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.159229+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.159259+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.159465+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.160547+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.160738+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.160818+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.161735+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.162181+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.162893+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.165625+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.173133+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.173158+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.173433+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.173759+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.173849+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.174421+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.174636+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.175067+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.175087+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.175834+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.176621+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.177007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.177062+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.188008+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.188033+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.188038+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.191792+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.781522+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.781573+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.781582+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.781943+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782099+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782189+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782425+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782570+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.782585+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.783582+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.783632+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.783642+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.784484+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.784575+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.785357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.792128+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.792393+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.792985+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793015+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793045+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793065+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793080+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793085+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793090+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793105+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793135+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793265+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793305+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793351+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793386+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793441+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793531+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.793646+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.793706+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.794218+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.794684+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.794999+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.794999+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.795035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.795110+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.797205+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.797255+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.797260+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.797515+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.798087+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.798528+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.801385+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.801410+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.801665+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.802116+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.802683+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.803139+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.804527+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.899935+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900441+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900466+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900666+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900787+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900797+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900852+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.900862+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.905002+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.905322+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.905403+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.905914+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.905949+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.906345+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.906400+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.913036+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.913341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.913923+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.913978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.914790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.981925+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.982191+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.982707+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.982887+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.982912+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.982977+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.983007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.983058+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.983088+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.983584+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.985995+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.986250+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.986721+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.987163+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.987177+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.995061+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.995086+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.995342+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.995973+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.996114+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.097505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.536928+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.879283+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.882496+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.882526+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.882882+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.883067+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.883669+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.883729+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.884646+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.884656+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.884661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.884706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.884731+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.885263+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.886982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887147+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887157+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887212+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887222+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887277+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887287+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887337+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887348+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887403+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887458+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887548+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887553+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887623+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887678+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.887804+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.888129+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.888776+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:33.888961+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.897692+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.897717+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.910498+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:33.990894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.073541+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.074057+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.078984+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.082673+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.093073+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.093078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.093143+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.093674+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.093789+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.111837+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.174051+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.211014+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.211294+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.212081+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.212768+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.212768+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.212803+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.252964+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.252989+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.338853+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.414288+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.414434+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.414704+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.414910+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.414935+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.415536+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.519364+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.528570+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.529052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.629561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.629767+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.630283+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.630604+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.630769+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631280+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631305+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631561+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.631646+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631656+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:34.631741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.631942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.632202+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:34.737468+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.043808+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:35.044289+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.047838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.605652+00:00", "trade", 8.6501, 49.0]
["2026-10-02T13:48:35.881730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882021+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882056+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882292+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882372+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882462+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.882662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.885118+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:35.885269+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:38.244961+00:00", "trade", 8.6501, 200.0]
["2026-10-02T13:48:38.250720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:38.250821+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:38.251246+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:38.251302+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.251318+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:38.251332+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.251399+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:38.251738+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.251769+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:38.251798+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.251808+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.251968+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:38.252259+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:38.252369+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.252735+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:38.257181+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.257331+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.257361+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.257592+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.257897+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.261466+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.261476+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.279895+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:38.283047+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:39.273483+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:39.273508+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:39.823704+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:42.361531+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:43.188066+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:43.188216+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:43.188527+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:43.188542+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.188572+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.188697+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.188697+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.188723+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.188727+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.240792+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.240792+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.796746+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:43.799139+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:48:44.387215+00:00", "trade", 8.65, 58.0]
["2026-10-02T13:48:44.522776+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:47.419124+00:00", "trade", 8.645, 2.0]
["2026-10-02T13:48:48.470720+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:48.470755+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:48.471276+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:48.479561+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:48.492281+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:49.315894+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:49.679761+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:50.022808+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:50.316714+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:50.324076+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:51.007219+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:51.667422+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:51.667898+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:51.667939+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:51.668129+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:51.668640+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:51.669693+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:48:52.029927+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.040396+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.672372+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.806752+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.806752+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.807198+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.807655+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.911377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.911863+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.941754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:52.941754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:53.364436+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:53.465046+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:53.512111+00:00", "trade", 8.6485, 1.0]
["2026-10-02T13:48:53.533507+00:00", "trade", 8.6485, 1.0]
["2026-10-02T13:48:53.620993+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:53.620993+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:54.095273+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:54.196033+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:55.033835+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:57.445792+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:57.851469+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:57.854702+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:57.862926+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:59.397518+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:59.994616+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:00.245705+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:02.845129+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:03.166831+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:04.042041+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:04.462553+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.480996+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.481732+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.481767+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.481787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.481813+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.481822+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.482183+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.482384+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:05.482389+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:05.482850+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.482910+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483040+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483166+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483341+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.483341+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.483391+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.483431+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483431+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483517+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.483552+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.483582+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.483652+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.484008+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.486138+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.490614+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:05.490999+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.491049+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.491069+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491073+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:49:05.491080+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491265+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491390+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491571+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491826+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491861+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491871+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491947+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.491977+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.492112+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.492152+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.492393+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.492633+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.492658+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.493109+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.501695+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.518400+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:05.518760+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.518826+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.518856+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:05.518876+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.518878+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:49:05.518996+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519031+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519132+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519161+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519212+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519322+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.519377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.520124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.521512+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.522359+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.522820+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.540422+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.540432+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.540768+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.540848+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.540848+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:05.540888+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.541329+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.543209+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:05.566584+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:06.109889+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:06.117141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:06.131701+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011260+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011265+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011295+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011596+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011631+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011641+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.011771+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.012112+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.012157+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.012719+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.012899+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.026592+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.079628+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.280171+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.280206+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.280677+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.280737+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.281228+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.281414+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:08.281459+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.015709+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.051394+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.059975+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:49:14.060390+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060440+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060486+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060490+00:00", "trade", 8.64, 900.0]
["2026-10-02T13:49:14.060511+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060511+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060516+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060521+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060521+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060531+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060561+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:14.060656+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:14.060716+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:49:14.060766+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060932+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060952+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060962+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060977+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060992+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.060997+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061057+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061062+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061117+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061257+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061583+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.061587+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:49:14.062109+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062124+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062140+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062150+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062154+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062159+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062170+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062190+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062192+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:49:14.062195+00:00", "trade", 8.63, 48.0]
["2026-10-02T13:49:14.062195+00:00", "trade", 8.63, 6.0]
["2026-10-02T13:49:14.062195+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.062198+00:00", "trade", 8.63, 296.0]
["2026-10-02T13:49:14.062210+00:00", "trade", 8.63, 604.0]
["2026-10-02T13:49:14.062210+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062225+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062225+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062230+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062230+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062235+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062235+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062240+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062240+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:49:14.062250+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062290+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062300+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062365+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062370+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062370+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062370+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062395+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062405+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.062736+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:49:14.063287+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.063337+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.063859+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.067903+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.067913+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.067928+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.068460+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.069081+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.069186+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.070820+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.071261+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.072464+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.072474+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.073020+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.073497+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.075842+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.079546+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085317+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:49:14.085320+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:49:14.085320+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:49:14.085383+00:00", "trade", 8.63, 115.0]
["2026-10-02T13:49:14.085385+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085490+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085500+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085580+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085585+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:49:14.085585+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:49:14.085585+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085585+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085587+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:49:14.085591+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:49:14.085594+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:49:14.085594+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:49:14.085597+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:49:14.085599+00:00", "trade", 8.63, 285.0]
["2026-10-02T13:49:14.085611+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085620+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085620+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:49:14.085746+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:49:14.085771+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:49:14.085796+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:49:14.085866+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.085986+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086026+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086057+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086082+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086082+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086082+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086086+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086112+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086187+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086187+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086187+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086337+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086442+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086462+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086573+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086583+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.086593+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.088783+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.089054+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.089094+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.089099+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.089585+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.186696+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.186736+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.366705+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:14.484376+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.016143+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.119960+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.491285+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.559803+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.702474+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.702577+00:00", "trade", 8.64, 11.0]
["2026-10-02T13:49:15.702823+00:00", "trade", 8.64, 17.0]
["2026-10-02T13:49:15.702885+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.702985+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.703070+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.703215+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.703446+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.703637+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.703982+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.705897+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:49:15.706593+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:15.706769+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:15.706859+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:15.710788+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:15.710798+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:49:15.711936+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.714472+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.714693+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.831787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.831817+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.831837+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.831857+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.832403+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.832854+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.832889+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833020+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833350+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833350+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833546+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833571+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833586+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833677+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833677+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833686+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.833821+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.834152+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.834473+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.834593+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.835475+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.839099+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.840913+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841159+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841179+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.841360+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841389+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841460+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.841500+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.841650+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841836+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.841861+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.842026+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.842402+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.849168+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.849624+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.849654+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.849865+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.849880+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.887154+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.887159+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.887189+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.887189+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.887214+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.887720+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.890542+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.890567+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.890867+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.891479+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.891629+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.893033+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.893278+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.893308+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.894666+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.894686+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.894697+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.894702+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.894752+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.895193+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.896215+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.896275+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.896295+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.896376+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.896471+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.896526+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.896556+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:15.896631+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.896817+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.896842+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.897067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.897468+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.898095+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.898440+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.937414+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.937749+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.944711+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:15.944741+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:15.959892+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.329496+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329636+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329696+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329716+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329746+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329746+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.329791+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.330308+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.330343+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.338412+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.358284+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.359793+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.360199+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.360961+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.370494+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.446610+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.447266+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.447301+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.450534+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.450765+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.450865+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.450895+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.540438+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.540609+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.540639+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.540669+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.540689+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540699+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540729+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540759+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540789+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540819+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540849+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540879+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:49:17.540894+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.540909+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.541085+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.541115+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.541631+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.541666+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.571377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.720212+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.720262+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.720748+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.720778+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.758182+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.758403+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.759069+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.759094+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.759119+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.759134+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.759210+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.759370+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.759375+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.760052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.760122+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.760147+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.760788+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.761335+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.761620+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.761731+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.761756+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.762001+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762056+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.762081+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762091+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:17.762242+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762245+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:49:17.762262+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762422+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762442+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:17.762523+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.762718+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.762718+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.762943+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.763139+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.775664+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.801200+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.801535+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.847405+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.848317+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.848783+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.849124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.850071+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:17.951393+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:18.384542+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:49:18.384570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:18.384805+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:18.385061+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:18.385372+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:18.488257+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:19.509906+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:19.611464+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:20.299248+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:49:20.392555+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393026+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393026+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393036+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393051+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393202+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393227+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393517+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:49:20.393539+00:00", "trade", 8.65, 19.0]
["2026-10-02T13:49:20.393617+00:00", "trade", 8.65, 15.0]
["2026-10-02T13:49:20.393688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393743+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393768+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393863+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393873+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393933+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393948+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.393978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394174+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394229+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394254+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394439+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394465+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394515+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394585+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.394996+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.396053+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.396519+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.401581+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.409039+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.409154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.424015+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.435587+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:20.503299+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.132052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.210579+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211045+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211076+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211216+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211246+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211271+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211296+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211356+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.211757+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.212203+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.212348+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.214063+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.214439+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.214454+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.215732+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.215762+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.576722+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.576908+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.576932+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.577013+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.577308+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.577955+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.578536+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.580050+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.580100+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.580250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.580275+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.580305+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.581869+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.582110+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.582125+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.582591+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.583007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.583032+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.583283+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.583899+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.584606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.586711+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.586906+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.586916+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.587011+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.589086+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.589317+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.590124+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.591678+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.686298+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.686303+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.686328+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.686834+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.686900+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.812684+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.812775+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.813291+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.816819+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.817556+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.919013+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.920957+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.920967+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.920982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.921012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.921499+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.921514+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.921579+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.921619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.922250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.922275+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.922426+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.922717+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.922937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.922962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.922992+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.923504+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.923749+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.923784+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.923839+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.923894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.923919+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924000+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924005+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924015+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924065+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924105+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924391+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924396+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924646+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.924842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.924967+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:21.925092+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:21.925278+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.027967+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531141+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531191+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531196+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:49:22.531417+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531718+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531753+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531763+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.531888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.532880+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.532896+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.532905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533417+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533522+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:22.533627+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533762+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:22.533823+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533953+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.533978+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:49:22.534294+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563037+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563067+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563067+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563082+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.563148+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.564511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.648982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:22.649153+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:23.050656+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:49:23.051023+00:00", "trade", 8.66, 17.0]
["2026-10-02T13:49:23.051030+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:23.051032+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:49:23.051179+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:49:23.051180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:23.051206+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:23.051216+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:49:23.051261+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:49:23.051311+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:49:23.051331+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.051531+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.051531+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.051566+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.051862+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.052118+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.052128+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.096794+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.096859+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.096904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.438629+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:23.542201+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:24.460348+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:26.032087+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:49:26.185519+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:49:26.186586+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:49:26.550981+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:26.552795+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:27.345323+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:27.466798+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:27.466823+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:27.490126+00:00", "trade", 8.665, 58.0]
["2026-10-02T13:49:28.008965+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:28.662773+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:29.366069+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:29.994642+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.038525+00:00", "trade", 8.665, 2.0]
["2026-10-02T13:49:30.038917+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.269517+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.269557+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.524510+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.524795+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.525672+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.526605+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:30.758001+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.078339+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.347638+00:00", "trade", 8.6414, 6.0]
["2026-10-02T13:49:31.913870+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.913900+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.914041+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.914245+00:00", "trade", 8.665, 18.0]
["2026-10-02T13:49:31.914372+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.914642+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.914893+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.915219+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.918922+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.925633+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.925663+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.929904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.931157+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:31.931382+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:49:31.931728+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:49:31.931748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.931848+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.931888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.931985+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:49:31.932029+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932039+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932079+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932084+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932560+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932966+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.932981+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933066+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933290+00:00", "trade", 8.67, 15.0]
["2026-10-02T13:49:31.933347+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933387+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933427+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933863+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.933888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.934820+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.934861+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.934986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.938028+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.941105+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.949034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.950352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.985115+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.985687+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.993370+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.993400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:31.995585+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011112+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011378+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011378+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011398+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011408+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011413+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.011839+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.011874+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.011909+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.012345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.012345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.013894+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.018450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.018475+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.018765+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.018981+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.019557+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.023251+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.023717+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.066775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.066800+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:32.067086+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.067351+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.067551+00:00", "trade", 8.68, 17.0]
["2026-10-02T13:49:32.067557+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.067582+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.067622+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:32.067798+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.067817+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.067827+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.067832+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068058+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068213+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068303+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068335+00:00", "trade", 8.68, 2.0]
["2026-10-02T13:49:32.068399+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068609+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.068895+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.069712+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.069737+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.070835+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.072834+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.072864+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.073682+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:49:32.073927+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.073942+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074283+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074308+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074333+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074583+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074729+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.074749+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.075029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.075215+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.075466+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.075551+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.075932+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.076122+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.076413+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.076954+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.077190+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.077385+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.089659+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.089684+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:32.115755+00:00", "trade", 8.685, 110.0]
["2026-10-02T13:49:32.116745+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:49:32.121340+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:49:32.211179+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:33.101070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:34.032850+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:34.122368+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:49:34.286560+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:34.428613+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:35.116382+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:35.116883+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:35.116898+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.030697+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.031208+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.031639+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.032040+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.032060+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.032070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.032100+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.032326+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.032747+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.032772+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.032772+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.032847+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.033208+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.034727+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.036461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.036902+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.039889+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.042570+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.043372+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.046294+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.080716+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.083713+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:49:38.084194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.090324+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.090785+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.124460+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.124460+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.125267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.125398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.125438+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.125508+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.125513+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.126410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.126610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.127778+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.128214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.128425+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.131793+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.132515+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.133201+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.140990+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.141556+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.142077+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.142163+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.143285+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.143295+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.143746+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.486338+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.486348+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:38.488743+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.169500+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.172607+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.172707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173189+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173224+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173614+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173635+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173635+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.173700+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.222371+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.434787+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.435664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.435729+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.436265+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.436331+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.436421+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.436792+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:42.458759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:46.862820+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:49:48.719844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:48.726631+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:48.727192+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:48.727643+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:48.727683+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:48.728119+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526242+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526255+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:49:51.526258+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:49:51.526261+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:49:51.526282+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526298+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:51.526448+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:51.526503+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:51.526553+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.526793+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.526828+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.526854+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.526869+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.526904+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.527034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.527114+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.528112+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.528598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.528598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.528598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.529114+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.532637+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.533194+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.542696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.542817+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.570147+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.570618+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.570643+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.570643+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.573384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.573590+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.573921+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.574216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.574312+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.574607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.575289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.575514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.581574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.581604+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.613846+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.614297+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.614302+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.614302+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:49:51.614342+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.619063+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:51.619519+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.127189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.733188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.733188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.733364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.775710+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.775790+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.776256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.776281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.776757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.776882+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.789875+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:49:52.791357+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.791357+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.791357+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:52.798529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.951973+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.952504+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.952790+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.952985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.953256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.953281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:53.953842+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:54.825138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.784760+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.785271+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.785336+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.785351+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.785397+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.786740+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.787091+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:55.787111+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:56.048468+00:00", "trade", 8.675, 20.0]
["2026-10-02T13:49:56.049845+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:49:56.051691+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:56.051721+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:56.052303+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:58.070673+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:58.070693+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:59.994662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:00.122832+00:00", "trade", 8.675, 25.0]
["2026-10-02T13:50:00.259529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:00.370884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:00.371591+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:01.154582+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:01.154612+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:01.155308+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:01.278201+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:02.106410+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:02.107016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:04.139735+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:04.139815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:04.141048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:04.141219+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:04.141524+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:04.152004+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:04.152491+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:04.152716+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:04.153483+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:04.527174+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:04.534085+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:04.534582+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:04.534621+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:04.545357+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:15.084031+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:15.376813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:15.480455+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.675837+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.676318+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.975200+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.975211+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.975666+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.975676+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:17.975752+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.076722+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.080842+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.080842+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.270674+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.270699+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.314945+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:18.315541+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:18.315591+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:18.315597+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:18.315622+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315622+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315622+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315624+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:50:18.315697+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315847+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315847+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315877+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.315907+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.316083+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.316083+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.316173+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.316338+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.318905+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.319010+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.319446+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323325+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323355+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323841+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323851+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323851+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.323926+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.324282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.324332+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.324763+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.324778+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.334050+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.334086+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.352224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.402925+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:18.404228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.113282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.114480+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.271199+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.271680+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.271720+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.271750+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.271931+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272171+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272302+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272331+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272372+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272592+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272652+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.272722+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:19.272788+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.272808+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.272888+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272918+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272948+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272963+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.272978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.272988+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273053+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273078+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273128+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273204+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273204+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273239+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273274+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273329+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273394+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273429+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273474+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273564+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273564+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273569+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273625+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273650+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.273695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.273995+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.274156+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.274547+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.333502+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.333552+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.334114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.334129+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.337472+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.337472+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.339156+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.339421+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.339802+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:19.339852+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:19.339873+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.339873+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.339933+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340073+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340138+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.340163+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340223+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.340253+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.340429+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340429+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340584+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340755+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340755+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.340780+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.340870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:19.341186+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:19.341221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341246+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341271+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341281+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341346+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341426+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341451+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341652+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341707+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341707+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341782+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.341962+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.341992+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.342153+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:19.342594+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.343030+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.343035+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.343306+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.343511+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.350553+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:19.372365+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.221158+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.222105+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:20.222917+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.222962+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.223077+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.223097+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.223288+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.223418+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:20.223493+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:20.223523+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:20.223523+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:20.223774+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.223854+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.223894+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.223959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.224029+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.224195+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.224300+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.224320+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.224335+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.224430+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.224776+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.224896+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.224947+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.225984+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.226004+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.266215+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:20.266581+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:20.266636+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:20.266671+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.266836+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.266861+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.266892+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.266897+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.266912+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.267378+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.267413+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.267463+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.267478+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.267533+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.267558+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.267598+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.267728+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.267799+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268175+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268225+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268240+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268295+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268320+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268320+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268440+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268445+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268480+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268505+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268631+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268686+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268706+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268756+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268766+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268826+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268871+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268886+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268926+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.268966+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.268991+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269052+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269052+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269057+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269092+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269372+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269392+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:20.269608+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.269813+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.270575+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.273893+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.274334+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.320675+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:20.423369+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:21.569075+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:21.840201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.029707+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.040682+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:50:22.040685+00:00", "trade", 8.66, 475.0]
["2026-10-02T13:50:22.040714+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.040729+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.040734+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.040754+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:22.040773+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:50:22.040776+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:50:22.040779+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:22.040782+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:50:22.041962+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:22.041962+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:22.045034+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:22.048688+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.048718+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.048953+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.049264+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.049675+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.049710+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.104450+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:22.120529+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.121255+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.136021+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.142737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.144130+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.202680+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.245241+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:22.268311+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.055978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.056404+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.056875+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.056905+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.056935+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.057386+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.057416+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.057918+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.059547+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.061511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.062062+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.062163+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.062599+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.062634+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.062644+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:23.063005+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.063516+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.067942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:23.119535+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.206775+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207256+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207297+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207733+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.207923+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.208374+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.209011+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.807326+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.807728+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.807728+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.807767+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.808244+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.812764+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.835564+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.836020+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.836050+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.836050+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:24.836371+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.836852+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:24.837934+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.059773+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.060244+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.060254+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.060309+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.060795+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.064429+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.242223+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.242684+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.242709+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.242739+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:50:25.243030+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.243471+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:25.244794+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:26.041717+00:00", "trade", 8.65, 2.0]
["2026-10-02T13:50:27.330059+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:50:27.330609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:50:27.330614+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:27.330659+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:50:27.330672+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:50:27.330693+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:50:27.330697+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:50:27.330710+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.330910+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.331020+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.331181+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.331201+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.331577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.333496+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.333987+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.335025+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.335506+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.336954+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.336990+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.338663+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.339039+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.339500+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.342392+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.342583+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.342753+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.344262+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.347916+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.368840+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.369317+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.369362+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.370820+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.370825+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.372910+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.931416+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.931436+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.931441+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:27.933947+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:28.174926+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:28.175352+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.119492+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.119492+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.120239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.123883+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.124334+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.125241+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.125662+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.128093+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.128544+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.128804+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.129241+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.232411+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:29.994678+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.417839+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.417864+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.418295+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.518775+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.816930+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.816945+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.820609+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.922121+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.923294+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.923319+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:31.930912+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.035386+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.079215+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.182196+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.820392+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.820411+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.820838+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.923211+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.977907+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:32.977937+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:33.001147+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:33.103932+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:33.266758+00:00", "trade", 8.6647, 5.0]
["2026-10-02T13:50:35.333656+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:35.334473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.334944+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.334989+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335019+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335024+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335024+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.335529+00:00", "trade", 8.67, 12.0]
["2026-10-02T13:50:35.335631+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335635+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:35.335794+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:50:35.336672+00:00", "trade", 8.67, 38.0]
["2026-10-02T13:50:35.367607+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:38.093813+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:38.997906+00:00", "trade", 8.67, 35.0]
["2026-10-02T13:50:38.997908+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:38.998945+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.999421+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:38.999462+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.999547+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.999597+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.999862+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:39.000223+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.000343+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.000384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.000660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.001266+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.047030+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.047085+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.047085+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.047656+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.048097+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:39.607495+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:39.607520+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:39.607976+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.608032+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.608162+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.613500+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.650884+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:39.879899+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:43.908610+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:43.908900+00:00", "trade", 8.67, 72.0]
["2026-10-02T13:50:43.909257+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:43.913426+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:43.920342+00:00", "trade", 8.67, 72.0]
["2026-10-02T13:50:43.927169+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.943090+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.943100+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.943631+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.943992+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.944027+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.944458+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:44.966115+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.005805+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.398290+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.627972+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.628128+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.638031+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.638232+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:45.638257+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088009+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088014+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088495+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.088570+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.088645+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088725+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088848+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:50:46.088966+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.088981+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.089001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089071+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089146+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089226+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:46.089242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089287+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089387+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:46.089407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:46.089417+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:50:46.089442+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.089477+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.089552+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.089904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.089904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.127979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:46.127979+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.128570+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:46.191154+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:48.649939+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:48.653121+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.653798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.655417+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.663566+00:00", "trade", 8.67, 10.0]
["2026-10-02T13:50:48.663812+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.663837+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.663892+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.663932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.663947+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.664127+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.664178+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.664188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.669310+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.670563+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.671034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:48.700464+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:49.078695+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:49.079232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:49.079402+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:49.140798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:50.092090+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:50.093108+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:50.094401+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:50.094842+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:51.259833+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:51.260284+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:51.260770+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:50:51.260997+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:50:51.261272+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.261327+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.261327+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.261327+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.261367+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.261445+00:00", "trade", 8.67, 16.0]
["2026-10-02T13:50:51.261763+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.262289+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:51.263808+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.141319+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141529+00:00", "trade", 8.67, 16.0]
["2026-10-02T13:50:52.141604+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141650+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141680+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141805+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.141850+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.142075+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.142592+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.142757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.142782+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.144431+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.146912+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.147569+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.148005+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.148035+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.148035+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.148120+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.152099+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.153738+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.154174+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.154380+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.154831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.218984+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.219535+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.219971+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.219991+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.219996+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:50:52.220317+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.220798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.221851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:52.523389+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:53.143345+00:00", "trade", 8.675, 11.0]
["2026-10-02T13:50:53.143829+00:00", "trade", 8.675, 19.0]
["2026-10-02T13:50:55.499631+00:00", "trade", 8.675, 17.0]
["2026-10-02T13:50:55.500208+00:00", "trade", 8.675, 12.0]
["2026-10-02T13:50:55.607870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.607976+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.607985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.608566+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.608687+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.608997+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.609413+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.609884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.610341+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:55.711231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.446539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.448894+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.448914+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.580989+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.582167+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.684786+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.721774+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:56.834082+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:57.111458+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:59.277597+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:59.277597+00:00", "trade", 8.68, 936.0]
["2026-10-02T13:50:59.277600+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:50:59.277600+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:59.277666+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:50:59.277750+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:59.277780+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:59.277805+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277807+00:00", "trade", 8.68, 600.0]
["2026-10-02T13:50:59.277816+00:00", "trade", 8.68, 11.0]
["2026-10-02T13:50:59.277826+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277830+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277830+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277835+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277850+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:50:59.277855+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.277906+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278342+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278342+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278447+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278452+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278572+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278677+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278813+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.278896+00:00", "trade", 8.6799, 45.0]
["2026-10-02T13:50:59.280712+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.282627+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.284166+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.285098+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.285288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.309982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.313851+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.314302+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.369584+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.369845+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.369845+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370080+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370286+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370356+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370406+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370451+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.370982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371108+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371233+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371353+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371468+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.371644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.372561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.372561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.379513+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.382324+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:50:59.395932+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.472158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.769452+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.889939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.955460+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:59.994699+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:00.060160+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:00.237588+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:00.262828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:01.452851+00:00", "trade", 8.685, 67.0]
["2026-10-02T13:51:01.531947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:01.670753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:02.061803+00:00", "trade", 8.6814, 40.0]
["2026-10-02T13:51:02.720423+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:51:02.720423+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:51:02.720748+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:51:02.720830+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:02.720850+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:02.720922+00:00", "trade", 8.68, 7.0]
["2026-10-02T13:51:02.720925+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:51:02.720925+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:02.720976+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:02.720981+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:02.721051+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721297+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721316+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721397+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721487+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721492+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.721572+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.722008+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.722133+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.722609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.723251+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.723291+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.725085+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.725181+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.725526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.726093+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.761447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.761472+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.761751+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:51:02.761769+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:51:02.761788+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:02.762224+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:02.762264+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:02.762264+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:02.762304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.762695+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.762745+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:02.762785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:03.273312+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:03.338803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:03.339244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:03.503536+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:05.249778+00:00", "trade", 8.6706, 1.0]
["2026-10-02T13:51:06.357637+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:07.463156+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.467644+00:00", "trade", 8.675, 250.0]
["2026-10-02T13:51:08.468423+00:00", "trade", 8.675, 250.0]
["2026-10-02T13:51:08.468923+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:08.469324+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:08.469399+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469403+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:51:08.469404+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469434+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469524+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469545+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469560+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469701+00:00", "trade", 8.6779, 50.0]
["2026-10-02T13:51:08.469870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.469915+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.470321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.475474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.475659+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.490820+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.490850+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.491051+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.491321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.491757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.492198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.492464+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.522686+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.522977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.522987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.523298+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.523303+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.523764+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.524260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.524260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.532189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.532384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.533256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.533838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.534575+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.548392+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.548598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.548663+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.548858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:08.549024+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:08.549094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549295+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549315+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549425+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549505+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549621+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549621+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.549625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.596467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.596988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.597184+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.597469+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.597504+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898211+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898236+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898301+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898452+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898492+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898547+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898577+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898607+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898612+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898637+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898662+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:08.898692+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898777+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898807+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:08.898928+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.898973+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.899148+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.899208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.899740+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.901168+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.901168+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.901338+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.902657+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.923060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:08.941234+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:09.395336+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.064159+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130222+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:10.130252+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:10.130407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130427+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130437+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130467+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:10.130502+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130658+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130693+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130818+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130939+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130964+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.130979+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.134863+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.135174+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.135615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.135930+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.136096+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.136096+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.136542+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.170443+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.170473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.217279+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.237076+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.474146+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:10.519239+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.137197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.138460+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.239129+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.675564+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.675579+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:11.785907+00:00", "trade", 8.6262, 31.0]
["2026-10-02T13:51:12.131740+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:51:12.911805+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.013758+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.072157+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.072187+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.127605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.231858+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.300717+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.300732+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.301198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.619988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.620469+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:13.705908+00:00", "trade", 8.675, 250.0]
["2026-10-02T13:51:14.065420+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.065480+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.065615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.065620+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:14.065730+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:14.066081+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:14.066082+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:51:14.066096+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:14.066166+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.066362+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.067820+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:14.077243+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:16.364929+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:16.364944+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:16.991653+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:17.094798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:17.286360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:17.387501+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:18.087088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:18.616931+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:18.616936+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:18.884443+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.182403+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.182884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.284216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.284993+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.285038+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.317114+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.418426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.555242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.555242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.586291+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.618462+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:19.618928+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:20.194926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:20.195452+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:20.270124+00:00", "trade", 8.675, 2.0]
["2026-10-02T13:51:20.298804+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.098895+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.099356+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.099376+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.744494+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.744514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:21.846888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:22.680203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:22.680715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:22.680715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:24.531510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:24.531510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:24.635673+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.045189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.108896+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.108911+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.128658+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.231744+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.408966+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.408966+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.409407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.409898+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.410365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:25.512754+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:26.319937+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:27.468369+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:27.794190+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:27.794195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.890197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.890247+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.890332+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.890763+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.890919+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.891350+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.891350+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.891630+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.891756+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.891756+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.900346+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.928428+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:28.996350+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036603+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:51:29.036656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036666+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036691+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036693+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:51:29.036720+00:00", "trade", 8.67, 180.0]
["2026-10-02T13:51:29.036721+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036721+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:29.036881+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:29.036937+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:29.036982+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037323+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037338+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037353+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037363+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037443+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037458+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037498+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037633+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037899+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.037899+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038124+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038355+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038826+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038841+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038841+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.038866+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.039287+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.042440+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.043462+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:51:29.043698+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.044133+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:51:29.044846+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.045062+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.045128+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.045562+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.046346+00:00", "trade", 8.6697, 45.0]
["2026-10-02T13:51:29.046406+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.047098+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.047549+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.047636+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:51:29.048800+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.049612+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.062870+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:51:29.073454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.073464+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.073925+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.076712+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:51:29.076957+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.077993+00:00", "trade", 8.665, 41.0]
["2026-10-02T13:51:29.079679+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.090865+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.094399+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.094649+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.094739+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.095195+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.104818+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.104823+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.104838+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.104838+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.109299+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.491271+00:00", "trade", 8.67, 10.0]
["2026-10-02T13:51:29.492312+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.498872+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.577550+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.578056+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:29.994724+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:30.120910+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:30.171335+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:30.431745+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:30.432252+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:30.445634+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.035374+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.035855+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.181221+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:51:31.181502+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:51:31.181642+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:51:31.181672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:51:31.181693+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:51:31.181718+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:51:31.181733+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:51:31.181743+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.181744+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:51:31.181773+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.181823+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.181863+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182179+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.182209+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182264+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182279+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.182971+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.183061+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.183542+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.184700+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.185462+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.185662+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.185898+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.186093+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.186093+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.186143+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.186248+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.186700+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.188103+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.188213+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.188213+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.188584+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.191892+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.192303+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.192348+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.192348+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:51:31.192378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.192854+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193303+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:51:31.193306+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:51:31.193309+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:51:31.193372+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:51:31.193386+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193391+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193391+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193406+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193456+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193486+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193491+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193562+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:51:31.193571+00:00", "trade", 8.67, 7.0]
["2026-10-02T13:51:31.193574+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:51:31.193577+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:51:31.193577+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:51:31.193591+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193607+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:51:31.193621+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193631+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193656+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193681+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193691+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193721+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:31.193776+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:31.193806+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:31.193827+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:31.193897+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194067+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194142+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194603+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.194891+00:00", "trade", 8.6694, 40.0]
["2026-10-02T13:51:31.196418+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.196869+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.198723+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.201334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.202948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.231997+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.546582+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.546607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.547249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.649016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.680657+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.680677+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.683819+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.787441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.801545+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:31.904891+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:32.070831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:32.070831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:32.071749+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:32.173306+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.010747+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.010772+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.011244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.012121+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.012612+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.027101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.027101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.735810+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:35.834977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.238829+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.238839+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.311948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.370122+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.412598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.412803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.415089+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.518596+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:36.628786+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:51:37.057745+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:37.059144+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:37.069799+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:37.350643+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:38.430716+00:00", "trade", 8.675, 25.0]
["2026-10-02T13:51:40.176342+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.176185+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.176766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.176776+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.177097+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177207+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177232+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177232+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177257+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177272+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:41.177323+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177383+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177488+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:41.177513+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177548+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.177583+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.177583+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.177583+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.177702+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:51:41.177718+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:41.177753+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:41.177784+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177909+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.177989+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.178024+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.178044+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.178049+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.178270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.178310+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.210622+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:41.210652+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.210912+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.211203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:41.211218+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.211218+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.211364+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.211394+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.211679+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:41.211719+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:43.190109+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:45.442181+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:45.442196+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:45.442697+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:45.442697+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:45.443729+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:45.692091+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:45.968625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.036858+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.036973+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037048+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037244+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037409+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037449+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037484+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.037494+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037810+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037870+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.037950+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.038036+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.039088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.041043+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.041128+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.041484+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.041509+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.041574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.054876+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:46.055292+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:51:46.055312+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:46.055362+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:51:46.055372+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055374+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:51:46.055382+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055437+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055477+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055497+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055853+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055853+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055873+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.055878+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.058775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.059336+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.059777+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.059803+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.059807+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:51:46.059817+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.060274+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.064138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:46.067451+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:47.639452+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:47.640630+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.855194+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.879878+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.879893+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.880364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.880364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.880815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.880815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:48.981400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037117+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037132+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037493+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037554+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037559+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:51:49.037562+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:51:49.037574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037589+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037593+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037649+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037689+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037755+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:51:49.037819+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:49.037829+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:49.037839+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:49.037844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.037844+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:49.037990+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038205+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038320+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038686+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038696+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038741+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038752+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038826+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.038836+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.042015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.042240+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.042776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.046595+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.072331+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.072437+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.072467+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.085919+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.108477+00:00", "trade", 8.68, 17.0]
["2026-10-02T13:51:49.108492+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.108543+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.108573+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109079+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109104+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109129+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109600+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109625+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109625+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.109996+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.110768+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.111009+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.118732+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.140243+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.141140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.158547+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:49.629755+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:51.503215+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:51.503215+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:51.503705+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:51.828189+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.779646+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780132+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780202+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780212+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780428+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780568+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780598+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780613+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780719+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780764+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.780764+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.781185+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.781245+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.781245+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.781561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.784122+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.784563+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:52.790647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.510895+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.512133+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:51:55.512614+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.512724+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.512729+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.512734+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.512739+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.512965+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.513436+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.514363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.514959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.515720+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:51:55.515786+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.515786+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.515841+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.516192+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:51:55.516216+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:51:55.516293+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:51:55.516383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.516683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.516854+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517140+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517145+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517160+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517275+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517591+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.517721+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.518588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.518588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.519094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.519229+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.519345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.519831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.520728+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.522036+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.522056+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.524768+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.540535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.540781+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.540781+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.551446+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.551471+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.989219+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.989660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.989681+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.999629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.999629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:55.999649+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:57.569646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:58.674814+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:51:59.994745+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:01.196738+00:00", "trade", 8.6761, 33.0]
["2026-10-02T13:52:02.422635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.423112+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.423578+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.503628+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.504510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.504982+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.517406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:02.517421+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.034092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.034533+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.034919+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.034990+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.035000+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.035335+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.035491+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.035571+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.035771+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.035817+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.036022+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.036293+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.037656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.042938+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.043364+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.043400+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.043405+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.043405+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.043851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.045620+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.046136+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.046572+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.046577+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.046607+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.046617+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.046938+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.047369+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.050582+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.100947+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.101383+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.101393+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.101438+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.101438+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:03.101704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.102195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:03.106295+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.187197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.187663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.495166+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.495166+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.495627+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.495647+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.495988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.496444+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.496875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.785403+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.785844+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:08.786365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.354569+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.372567+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.372612+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.373239+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.373269+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.373349+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.373595+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.373935+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374362+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374392+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374422+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374547+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.374567+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.374602+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.374652+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374702+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374812+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.374863+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.375033+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.375098+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.375113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.375154+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380145+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380175+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380200+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380230+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380261+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380271+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380291+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380316+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380351+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380381+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380411+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380436+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380466+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380496+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380536+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380576+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380586+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380636+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380667+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380757+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380797+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380832+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380837+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380892+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380912+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380917+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.380952+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380997+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.380997+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381022+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381037+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381077+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381158+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.381168+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.381213+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381238+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381253+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.381278+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381479+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381479+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381518+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.381879+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.382040+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.382070+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.384992+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.385613+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.385623+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.385879+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:52:09.385939+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.385994+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.386054+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.386064+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:52:09.386079+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386119+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386175+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.386240+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386285+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.386360+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.386390+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386440+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386440+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386520+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.386546+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386561+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.386561+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:09.386997+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:09.432410+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:10.637276+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:10.637316+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:52:10.637527+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:10.637592+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:10.637752+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:10.637754+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:52:10.637757+00:00", "trade", 8.67, 750.0]
["2026-10-02T13:52:10.637757+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:52:10.637830+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:52:10.637833+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:52:10.637838+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:52:10.637838+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:52:10.637841+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:52:10.637841+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:52:10.637872+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:10.637983+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:10.638013+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:10.638068+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:10.638083+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.638469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.638539+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.638664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.638679+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.638925+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.639134+00:00", "trade", 8.67, 41.0]
["2026-10-02T13:52:10.639792+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.640363+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.640804+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.642067+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.642463+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.646378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.646423+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.646568+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.646834+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.646984+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.650327+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.673141+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.675136+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.706746+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.707207+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.738156+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.738637+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.739114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:10.830105+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:11.034061+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:11.628393+00:00", "trade", 8.6613, 6.0]
["2026-10-02T13:52:12.314558+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315119+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315345+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315395+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315645+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315691+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.315726+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.316503+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.317074+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.317074+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.326456+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.326712+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.330882+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.332380+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.332410+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.337232+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.407384+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.470835+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.573315+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:12.629542+00:00", "trade", 8.665, 2.0]
["2026-10-02T13:52:13.183769+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:13.188701+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:13.488170+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:13.592088+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.463290+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:52:15.463722+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.463833+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.463838+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.463841+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:52:15.463883+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.463913+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:15.463968+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:15.464008+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464204+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464254+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464635+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464670+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464695+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464715+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464725+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464770+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464785+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464890+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.464991+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.465431+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.465452+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.465572+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.465933+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.466213+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.466213+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.468253+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504064+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.504279+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504339+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.504374+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.504404+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:15.504429+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:15.504505+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.504550+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504550+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.504700+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.504830+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504931+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504931+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.504986+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.505026+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.505071+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505071+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505106+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505171+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.505302+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505302+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505307+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505422+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505467+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505507+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505537+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505788+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505888+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.505888+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:15.517952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.518393+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.518423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:15.970494+00:00", "trade", 8.6693, 3.0]
["2026-10-02T13:52:16.091007+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:16.091193+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:16.091223+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:16.091248+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:16.091288+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:16.091363+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:16.091378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:16.091499+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.091499+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.091529+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.091549+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.091579+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.091619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.091819+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.091849+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.091880+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.091900+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.091940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092065+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.092065+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.092120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092185+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092235+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092280+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092285+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092411+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.092897+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.094516+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.142014+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.417265+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.417816+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:16.418087+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.418122+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.418182+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.418458+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.587366+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.587952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.587997+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.589245+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.589265+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.589982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.590663+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.590713+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.591275+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.594277+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.594783+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.595500+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.595555+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.596061+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.596136+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.596652+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.596692+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.596768+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.598036+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.598081+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.598101+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.599354+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.599940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.623501+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.623521+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.637169+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.730226+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.730917+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.731007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.731464+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.731880+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.731975+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.737187+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.737313+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.738140+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.740209+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.740245+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.740701+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.740711+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.741142+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.747271+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.747737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.774737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:16.875387+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.151715+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.151725+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.159579+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.164636+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.164967+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.165448+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.165448+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.165448+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.165488+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.165809+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.167718+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.168209+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.172379+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.237169+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.237189+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.237810+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.238051+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.238291+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.238291+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.238662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.239996+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.240432+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.242552+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.242577+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.243028+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.264960+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.265436+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.265747+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.266178+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.268388+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412446+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.412446+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412507+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412527+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412852+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412913+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412917+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.412993+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.413228+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.413288+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.413333+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.413369+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.413840+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414461+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414732+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414787+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:17.414817+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414837+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414897+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.414907+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.415398+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.415754+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.415814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.415849+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.415890+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.420009+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.420791+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.425372+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.425793+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.425863+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.425924+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.426505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.426585+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.428199+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.428219+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.428239+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.428730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.430003+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.430284+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.430575+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.430810+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.430966+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:17.430996+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:17.431006+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.431021+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.431031+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.431036+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.431056+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:17.431121+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:17.431191+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:17.431241+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431256+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431256+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431397+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.431572+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.431642+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.431642+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.431662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431692+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431717+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431777+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431808+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431828+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431863+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.431873+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.431888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437060+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437226+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.437301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437311+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.437321+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437401+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437446+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437506+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.437606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438027+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438082+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438163+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438338+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438338+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438348+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438428+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438434+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438629+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438654+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438659+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438664+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438679+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438689+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438699+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438729+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438749+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438774+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438789+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438805+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438805+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438805+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438839+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438844+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438864+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438874+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438905+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438950+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438965+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.438990+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438990+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.438990+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439030+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439040+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439080+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439110+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439125+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439165+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439190+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439215+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439230+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439265+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439295+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439295+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439300+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439300+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439315+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.439396+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:17.439426+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.489630+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:17.501271+00:00", "trade", 8.6723, 80.0]
["2026-10-02T13:52:17.893042+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:19.256967+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:19.257448+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257488+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257488+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257488+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257789+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257884+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.257884+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:19.268199+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:19.268264+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:19.268770+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.600659+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.600714+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.601872+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.835980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.836721+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.839358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.840676+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.841287+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.841553+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:20.842015+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:20.842320+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.842390+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.842540+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:20.844325+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.844761+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.845653+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.847983+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.847988+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:20.848029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:21.272946+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:21.272956+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:21.273542+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:22.002921+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:22.003793+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:22.009286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:22.012814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:22.034275+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:22.034276+00:00", "trade", 8.66, 856.0]
["2026-10-02T13:52:22.034280+00:00", "trade", 8.66, 8.0]
["2026-10-02T13:52:22.034290+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034290+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034296+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034296+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034300+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034310+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034326+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034581+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034656+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.034852+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.035167+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.035228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.035428+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.035428+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.035894+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.036029+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.036696+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.037578+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.037623+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.039227+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.039312+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.039773+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.041888+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.041919+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.045918+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.078922+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:22.079503+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:22.086505+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.086951+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.086966+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.086981+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.087342+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:22.102548+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.450110+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.581503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:25.581704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:25.581985+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.581985+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.582025+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.582135+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.582220+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.582426+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.582501+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.582691+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.582731+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.582766+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:25.582796+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:25.582872+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:25.582902+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:25.582957+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:25.582977+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.583167+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:25.583378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.639857+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.640284+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:25.640960+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:27.364295+00:00", "trade", 8.6697, 1.0]
["2026-10-02T13:52:29.994771+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:31.426537+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.426998+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.427013+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.427084+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.427124+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427359+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427389+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:31.427550+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427550+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427600+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427830+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.427855+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.428001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.428026+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.428041+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:52:31.428181+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:31.428317+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.428602+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.428753+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.429066+00:00", "trade", 8.67, 7.0]
["2026-10-02T13:52:31.429535+00:00", "trade", 8.67, 3.0]
["2026-10-02T13:52:31.429547+00:00", "trade", 8.67, 24.0]
["2026-10-02T13:52:31.430206+00:00", "trade", 8.67, 30.0]
["2026-10-02T13:52:31.463089+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.463520+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:31.464187+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:33.028344+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:33.822652+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.048831+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.545199+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.545204+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.545219+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.545520+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.546086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.546205+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:52:34.546207+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:52:34.546216+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546377+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:34.546377+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:34.546672+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546672+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546677+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546677+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546713+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546743+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.546803+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.547492+00:00", "trade", 8.6644, 44.0]
["2026-10-02T13:52:34.606686+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.607117+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.694369+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.694841+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.695387+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.695522+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.696209+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.696269+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.696905+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.697587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.698058+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.698514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.698534+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.698625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.699086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.699587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.699592+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.700028+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.701652+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.702128+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.702524+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.702970+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.703506+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.703962+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.746734+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.746965+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.747446+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.754523+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.754578+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.765033+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.765529+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:34.765885+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:34.766020+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.766020+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.766030+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.766030+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.766486+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.766847+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.777708+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.826359+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.847083+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.989002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:52:34.989493+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.989663+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.989834+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:34.989944+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.990149+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:34.990280+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:35.031453+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:36.800724+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:37.526892+00:00", "trade", 8.6714, 8.0]
["2026-10-02T13:52:38.022445+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.268947+00:00", "trade", 8.6693, 20.0]
["2026-10-02T13:52:38.982719+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.987174+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.987500+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:52:38.987906+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.987911+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:52:38.987981+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988021+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988046+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988091+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988096+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988121+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988502+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988547+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.988563+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.992642+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.992672+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.993234+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.993239+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.993294+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.993379+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.993800+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.994081+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.995459+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.995564+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.998236+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.998331+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.998441+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.999539+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:38.999859+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:39.032207+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:39.511524+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:39.513343+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:52:39.513844+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.513985+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.513995+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.514030+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.514110+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.514145+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.514350+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.514376+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.514726+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.514812+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.514812+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.514847+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.516736+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.522064+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.522510+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.522510+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.522535+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.522580+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.522685+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.523131+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.525246+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.525783+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.526229+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.526234+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.526254+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.526274+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.526590+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.526620+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.526680+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.528559+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.528650+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.528795+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.529226+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.529246+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.529271+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.529582+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.531060+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.531516+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.537355+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.537756+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.537796+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.537796+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.537826+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.537831+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.538278+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.540257+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.565327+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.565723+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.565753+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.565753+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.565768+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.566084+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.566525+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.571567+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.574369+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.574810+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.574810+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.574810+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.574840+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.575130+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.575571+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.576158+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.576569+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.576574+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.576594+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.576609+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.576839+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.577291+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.579972+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:39.997788+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.998229+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.998269+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:39.998269+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.000364+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.000870+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.005977+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.006032+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.006233+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.006553+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.006649+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.006669+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.006709+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.006985+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.010398+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.010688+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.010738+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.010969+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.011135+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.011174+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.011470+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.011916+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.111213+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.111458+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.111784+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.112215+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.112225+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.112235+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.112446+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.112897+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.116826+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.621930+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.622211+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.622632+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.622632+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.622662+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.622672+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.622867+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.627142+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.710200+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.710541+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.710977+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.710992+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.710992+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.711208+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:40.711338+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.711784+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:40.716620+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.277793+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.278084+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.278505+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.278525+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.278535+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.278565+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.278745+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.379315+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.379550+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.379916+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.380317+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.380367+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.380397+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.380558+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.380718+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.381164+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.482180+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.482415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.482751+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.483202+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.483227+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.483257+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.483428+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.483548+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.483994+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.579251+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.579702+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.579702+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.579707+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.580013+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.580459+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.681319+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.681530+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.681816+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682131+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682252+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682267+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682297+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682297+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:41.682617+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.683064+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:41.685499+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.174513+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.174858+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.175315+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.175315+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.175315+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.175380+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.175545+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.277518+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.277744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.278080+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.278505+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.278526+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.278531+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.278741+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.278876+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.279327+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.380002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.380228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.380549+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.381000+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.381000+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.381005+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.381326+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.381777+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.484882+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.485103+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.485429+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.485860+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.485880+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.485880+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.486220+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.486667+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.589712+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.589948+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.590273+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.590714+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.590714+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.590730+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.591045+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.591496+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.694587+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.694798+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.695148+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.695579+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.695579+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.695599+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.695890+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.696336+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.796144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.796344+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.796665+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.797091+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.797101+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.797121+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.797457+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.797903+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.900097+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.900317+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.900643+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.901089+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.901089+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.901099+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:43.901415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:43.901861+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.004947+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.005182+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.005508+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.005959+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.005964+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.005969+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.006180+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.006300+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.006751+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.095272+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.095723+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.095728+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.095728+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.095964+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.096049+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.096495+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.127163+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.127609+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.127624+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.127664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.138009+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.138470+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.138490+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.138530+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.239841+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.240328+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.240744+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.240764+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.240794+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.330292+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.330733+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.330748+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.330773+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.342135+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.342291+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:52:44.342336+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:44.342341+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:44.342376+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342381+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342386+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342491+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342614+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342827+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342872+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.342882+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:44.342902+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:44.342907+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:52:44.342987+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343178+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343218+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343266+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:52:44.343278+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343328+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343343+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343473+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.343669+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.347242+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.347698+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.348159+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.352861+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.360283+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.360364+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.360805+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.366924+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.380431+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.380456+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.380492+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.381319+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.387047+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.387223+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.387428+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:52:44.437480+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:52:44.437482+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:52:44.437528+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437537+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437583+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437588+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437588+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437598+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.437838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438089+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438249+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438249+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438660+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438780+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438911+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438916+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.438941+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.440500+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.444364+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.480620+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.481081+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.482029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.482464+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.482840+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.490559+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.500477+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.501811+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.502798+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.510451+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.607092+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.607102+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.607788+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.614484+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.615572+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.616474+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.617000+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.617150+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.619125+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.626688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.627154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.637068+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.638677+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.691914+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:44.743712+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:45.195794+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:45.200466+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:45.200957+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:45.322792+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:45.788973+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.287035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.287055+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.298733+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:46.299209+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.299760+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.316520+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.317307+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:46.550518+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:48.235509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:48.252308+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:48.252308+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:48.330755+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:48.331256+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:52:48.331762+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:52:48.331773+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:48.331812+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:48.332254+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:48.361057+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:48.374554+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:52:48.660426+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.347720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.348867+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:52:51.349058+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:52:51.349294+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:52:51.349348+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:52:51.349384+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349385+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:52:51.349394+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349424+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349503+00:00", "trade", 8.65, 18.0]
["2026-10-02T13:52:51.349634+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349650+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349679+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.349985+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.350316+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.350486+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.351343+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.351644+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.387289+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.410564+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:51.411456+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:54.021666+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:54.021681+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:54.023040+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:54.125820+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.231270+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.231511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.241655+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.242111+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.251513+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.251984+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:57.263276+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:58.031437+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.278043+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.278053+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.278519+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.295459+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.295900+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296096+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296617+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.296938+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.297003+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.297078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.297619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.297654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.305423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.315146+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:52:59.994786+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.274247+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.274247+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.274287+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.274748+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.681031+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.681051+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.681497+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.768860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.873851+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.873851+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.906358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.907215+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.907706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.908047+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.908703+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.909415+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.910478+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.917996+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.918091+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.918988+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.919449+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.928065+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:00.928511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.548743+00:00", "trade", 8.6576, 9.0]
["2026-10-02T13:53:04.566520+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.571768+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.586874+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.649784+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.703301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.727860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.728331+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.728792+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.729188+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.729659+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.763194+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.763600+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.763685+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.766742+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.792243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.792664+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.792709+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.792965+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.793135+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.793230+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.810802+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.811960+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.812441+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.812857+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.813023+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.824214+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.824625+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.825111+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.830595+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.831181+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.834870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.835220+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.835291+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.835777+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.836965+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.837451+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.837471+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.837912+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.841663+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.993092+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:04.993653+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.994064+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:04.994630+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.008468+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:05.008578+00:00", "trade", 8.65, 10.0]
["2026-10-02T13:53:05.009035+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.009140+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.009245+00:00", "trade", 8.65, 2.0]
["2026-10-02T13:53:05.009285+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.009476+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.009476+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.011696+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.011716+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.012172+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:05.393547+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:05.394278+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.394378+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.394759+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.394804+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.394839+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.395200+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:05.395496+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:05.399921+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:07.039398+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:07.039854+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.049192+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.070152+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:07.090756+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.091833+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:07.115720+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.115971+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.116402+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.138489+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:07.142288+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.142699+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.201194+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.225647+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:53:07.889494+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:08.530522+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:09.847397+00:00", "trade", 8.655, 25.0]
["2026-10-02T13:53:13.449609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:13.450060+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:13.450075+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.215810+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.215860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.216136+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.216386+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.216787+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:14.217048+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.102748+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.103014+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.103355+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.103836+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.104157+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.104668+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.108547+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.108988+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.109459+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.115288+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.422285+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:15.626205+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:53:15.696383+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.155653+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.155708+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.156570+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.156580+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.159782+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.160078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.160394+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.160439+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.160474+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.161687+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.162474+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.162649+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.162860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.163180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.163211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.163211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.163662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.163772+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165291+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165291+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165346+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165346+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165351+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:53:16.165354+00:00", "trade", 8.655, 11.0]
["2026-10-02T13:53:16.165354+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:53:16.165357+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:53:16.165357+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:53:16.165360+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:53:16.165366+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165371+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165371+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165375+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:53:16.165378+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:53:16.165414+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:53:16.165426+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165486+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165531+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165541+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165591+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165601+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.165972+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166002+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166102+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166223+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166353+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166474+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.166478+00:00", "trade", 8.66, 2500.0]
["2026-10-02T13:53:16.166686+00:00", "trade", 8.6567, 40.0]
["2026-10-02T13:53:16.166864+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.167010+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.167401+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.167756+00:00", "trade", 8.6598, 70.0]
["2026-10-02T13:53:16.168052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.168303+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170433+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170453+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170872+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:53:16.170894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170897+00:00", "trade", 8.66, 176.0]
["2026-10-02T13:53:16.170899+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:53:16.170899+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170904+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170919+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170929+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:53:16.170938+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:53:16.171040+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:53:16.171144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171350+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171360+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171386+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171386+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171390+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171420+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171430+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171495+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171530+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171581+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171606+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171626+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171626+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171666+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171666+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171811+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171886+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.171961+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.172067+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.172097+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.173305+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.174137+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.175665+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.176046+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.183565+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:53:16.184907+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.190758+00:00", "trade", 8.665, 500.0]
["2026-10-02T13:53:16.195543+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:53:16.197853+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.199873+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.202700+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.228707+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.229283+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.260974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.270967+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.304668+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.478216+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.479224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.484246+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.485551+00:00", "trade", 8.665, 11.0]
["2026-10-02T13:53:16.485894+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.485920+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.485950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.486456+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.486827+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.491638+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.491664+00:00", "trade", 8.67, 38.0]
["2026-10-02T13:53:16.491757+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:53:16.491959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.492144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.492230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.493367+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.496370+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.496370+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.766328+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.793863+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:53:16.793923+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.794460+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:16.795147+00:00", "trade", 8.6637, 40.0]
["2026-10-02T13:53:17.447356+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:17.448969+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:17.462983+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:17.463469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:17.578202+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.004100+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.004536+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.004581+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.004787+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.005403+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.006250+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.006812+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.011478+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.011516+00:00", "trade", 8.665, 4300.0]
["2026-10-02T13:53:19.011628+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.011814+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.012144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.012260+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.012800+00:00", "trade", 8.665, 108.0]
["2026-10-02T13:53:19.012906+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.013788+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.014270+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.014746+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.021627+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.035500+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:19.036021+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:20.382340+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:20.382796+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:20.678069+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:22.003177+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:22.003204+00:00", "trade", 8.67, 170.0]
["2026-10-02T13:53:22.003207+00:00", "trade", 8.67, 64.0]
["2026-10-02T13:53:22.003207+00:00", "trade", 8.67, 36.0]
["2026-10-02T13:53:22.003227+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:22.003227+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:22.003498+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:22.003719+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.003719+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.003723+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.003959+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.003984+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.004225+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.004435+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.006009+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.007101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.007111+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.007697+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:53:22.007698+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.007743+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.007748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.008044+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.008054+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.008665+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.011843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.012028+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.013687+00:00", "trade", 8.6717, 18.0]
["2026-10-02T13:53:22.027746+00:00", "trade", 8.675, 2.0]
["2026-10-02T13:53:22.571822+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.572248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.907176+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.907633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.864012+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.906864+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.906870+00:00", "trade", 8.67, 4305.0]
["2026-10-02T13:53:23.906870+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:53:23.906874+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.906876+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:53:23.906876+00:00", "trade", 8.67, 80.0]
["2026-10-02T13:53:23.906929+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:23.906929+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.906969+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:23.906989+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:23.906994+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:23.907009+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:23.907029+00:00", "trade", 8.67, 92.0]
["2026-10-02T13:53:23.907029+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.907059+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.907123+00:00", "trade", 8.67, 8.0]
["2026-10-02T13:53:23.907235+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.907560+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.907666+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.907986+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.908016+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.908062+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.910283+00:00", "trade", 8.67, 116.0]
["2026-10-02T13:53:23.911014+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.912357+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.914702+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.916061+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.916221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:23.916231+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:24.009117+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:25.563291+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.003776+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.003826+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.004608+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.007289+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.011263+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.011745+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.011790+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.011940+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.012221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.012241+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:26.012306+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:26.012687+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.013303+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.013313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.013369+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.013494+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.013569+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:26.013744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.014100+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.014140+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.014180+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.014261+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.015649+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016105+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016155+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016162+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:53:26.016168+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:53:26.016200+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016255+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016391+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016394+00:00", "trade", 8.67, 54.0]
["2026-10-02T13:53:26.016398+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:53:26.016400+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:53:26.016403+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:53:26.016406+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016411+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016411+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016416+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016421+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:26.016421+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:53:26.016426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016431+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:53:26.016436+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016446+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016461+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016551+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016551+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016616+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016726+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016741+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.016962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.017102+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.018090+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.018100+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.018661+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.019884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.020691+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.020856+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.022941+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.117737+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.118203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.354013+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356369+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356765+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:27.356820+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.356830+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.357020+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:27.357141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.357597+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.357662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.360248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.362158+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363078+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:53:27.363080+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363081+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:27.363105+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363156+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:53:27.363320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363336+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363341+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363356+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363424+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:53:27.363424+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:27.363446+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363731+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363802+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.363818+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.363972+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.364017+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.364017+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.364137+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.364288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.364365+00:00", "trade", 8.6706, 44.0]
["2026-10-02T13:53:27.364558+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.365060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.365060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.365501+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.365962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.366338+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.366423+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367736+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367781+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367786+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.367861+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.368282+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.368974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369252+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:53:27.369255+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:53:27.369258+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.369258+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:27.369315+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369340+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369340+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369340+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369681+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369715+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.369716+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369718+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:53:27.369761+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369895+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.369895+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:53:27.369896+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369896+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369901+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.369941+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369956+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.369976+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:27.370041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370097+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:27.370182+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370222+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370337+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370483+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370488+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.370999+00:00", "trade", 8.6786, 46.0]
["2026-10-02T13:53:27.372342+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.372347+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.372783+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.376003+00:00", "trade", 8.68, 1100.0]
["2026-10-02T13:53:27.377981+00:00", "trade", 8.68, 196.0]
["2026-10-02T13:53:27.378908+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.379259+00:00", "trade", 8.68, 40.0]
["2026-10-02T13:53:27.379925+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.380426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.483141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.483141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:29.915092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:29.915092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:29.915518+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:29.994802+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.003843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.003888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.004785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005472+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005522+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005562+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.005803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.006088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.006264+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.006464+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.006834+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:53:30.006837+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.006837+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:53:30.006900+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:53:30.006905+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.006905+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.007408+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.007411+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.007412+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.007457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.007472+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.007502+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:53:30.007502+00:00", "trade", 8.68, 95.0]
["2026-10-02T13:53:30.007562+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.007762+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008098+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008123+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008173+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008319+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008664+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.008990+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.009466+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.009882+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.011691+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:53:30.011694+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.011697+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.012136+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.012280+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.012338+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.012353+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.012391+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.012819+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.012990+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.013165+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.015110+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.015120+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.015546+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.016383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.016403+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.019480+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.019520+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.020869+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.022322+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.022414+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.022414+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.022573+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.022763+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023055+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.023064+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023370+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023485+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023525+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023602+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.023605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.023701+00:00", "trade", 8.68, 44.0]
["2026-10-02T13:53:30.023991+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024006+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024077+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024077+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024432+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024487+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024497+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.024528+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.024979+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.025204+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025322+00:00", "trade", 8.68, 4.0]
["2026-10-02T13:53:30.025439+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025665+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025705+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025780+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.025941+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026221+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026224+00:00", "trade", 8.68, 3100.0]
["2026-10-02T13:53:30.026236+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026246+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026286+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.026607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027298+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.027304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027424+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027505+00:00", "trade", 8.68, 98.0]
["2026-10-02T13:53:30.027524+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027560+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027580+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027835+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027836+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.027885+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027905+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027925+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.027960+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028006+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028046+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028051+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028346+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028487+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.028787+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.029224+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.029304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.029324+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.029755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.030543+00:00", "trade", 8.68, 4.0]
["2026-10-02T13:53:30.030551+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.030555+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.031203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.031258+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:30.031258+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:30.031294+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031338+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:30.031409+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:53:30.031419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031494+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031509+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:30.031564+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031669+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031689+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031705+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031880+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031881+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:30.031970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.031995+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032040+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032085+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032155+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032155+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032186+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032286+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032672+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032682+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.032707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.033218+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.033664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.036010+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.036130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.036586+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.036611+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.037448+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.037724+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.037829+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.051472+00:00", "trade", 8.675, 20.0]
["2026-10-02T13:53:30.134394+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.409239+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:30.508100+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:31.427374+00:00", "trade", 8.68, 6.0]
["2026-10-02T13:53:31.427434+00:00", "trade", 8.68, 94.0]
["2026-10-02T13:53:31.652858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:31.652861+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:53:31.652861+00:00", "trade", 8.68, 845.0]
["2026-10-02T13:53:31.652918+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:31.652918+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:31.652923+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:31.652924+00:00", "trade", 8.68, 180.0]
["2026-10-02T13:53:31.652973+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:31.652973+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:31.652978+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:31.652988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.653795+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.653895+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.654050+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.654070+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.654154+00:00", "trade", 8.6799, 45.0]
["2026-10-02T13:53:31.654256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.654762+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.655729+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.655875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.656937+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.657078+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.657208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.657228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.657278+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.658010+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.659919+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.660335+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.670144+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.670735+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.671001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.671382+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.677065+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:31.677732+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:31.678188+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:32.048024+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.084611+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:53:32.085674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.683363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.693818+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.797305+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.894140+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.000038+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.040895+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.145414+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.488572+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.488788+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.768122+00:00", "trade", 8.6713, 100.0]
["2026-10-02T13:53:33.806615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.863255+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.003865+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.003920+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.005153+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.005198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.005755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.005870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.007444+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.011248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.069161+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.165951+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.166422+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.166422+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.166432+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.166513+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.167059+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.167385+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.167510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.167535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.167781+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.168307+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.168337+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.168352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.168778+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.169730+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.169750+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:34.169750+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:34.169996+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.170838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.171144+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.171314+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.171555+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.171585+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.171620+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.172843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.173198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174472+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174492+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174496+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:34.174527+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.174777+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175103+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175178+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175223+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175268+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175354+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175554+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175700+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175955+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.175985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.177734+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.177855+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.177995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178011+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:34.178050+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178251+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178296+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178702+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.178957+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.179032+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.179158+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.179278+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.179333+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.179378+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.181163+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.181789+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.181812+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:34.181844+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.182045+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.182065+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.182085+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.182100+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.182160+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.182161+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:53:34.182164+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:34.182185+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.182185+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.182185+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.182190+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:34.182200+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182281+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:53:34.182290+00:00", "trade", 8.68, 11.0]
["2026-10-02T13:53:34.182293+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:53:34.182501+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182506+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182516+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182551+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182651+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182771+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:53:34.182867+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182957+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.182997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183027+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183027+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183037+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183458+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.183503+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.184049+00:00", "trade", 8.6795, 41.0]
["2026-10-02T13:53:34.185197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.185398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.185763+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.185859+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.185909+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.187708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.188149+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.870300+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:35.454740+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.268254+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.268299+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.268986+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.272188+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.272439+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.273426+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.274444+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.274664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.274714+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.274925+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.274925+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.275120+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.275602+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.276444+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.276803+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.276803+00:00", "trade", 8.685, 300.0]
["2026-10-02T13:53:37.276809+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:37.276809+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.276812+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.276860+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.276885+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.276938+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.277185+00:00", "trade", 8.685, 8.0]
["2026-10-02T13:53:37.277226+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.277230+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:53:37.277230+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277242+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:53:37.277291+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277332+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.277521+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277651+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.277727+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277762+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277827+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277842+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277842+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277842+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.277963+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.278183+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.278499+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.278517+00:00", "trade", 8.6872, 41.0]
["2026-10-02T13:53:37.278538+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.278766+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.278914+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.278938+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.279049+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.279052+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.279461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.279922+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.280318+00:00", "trade", 8.6847, 43.0]
["2026-10-02T13:53:37.281350+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.281426+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.282486+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.287485+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.287655+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.290061+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:37.303154+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:37.304530+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.305047+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.308665+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.309101+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.386461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.386506+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.386561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.387097+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.387679+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.388461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.561423+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.562039+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.562084+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.562901+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.563057+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.563843+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.671575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.672051+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.672492+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.673410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.675123+00:00", "trade", 8.69, 8.0]
["2026-10-02T13:53:37.675123+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:37.675126+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:37.675179+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.675705+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:37.675830+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.676237+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.676492+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.676853+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.676858+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.676933+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.677093+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.677454+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.677524+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.679529+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.679579+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:37.679579+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.679810+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.680221+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.681494+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.681890+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.682812+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.684215+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:37.685183+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:37.685188+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:38.116343+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:38.117660+00:00", "trade", 8.6876, 41.0]
["2026-10-02T13:53:38.117778+00:00", "trade", 8.69, 532.0]
["2026-10-02T13:53:38.117778+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:38.117824+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.117834+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.117834+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.117849+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.117879+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.118796+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.118956+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.119197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.119222+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.121026+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.126239+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.128344+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.141745+00:00", "trade", 8.6805, 20.0]
["2026-10-02T13:53:38.247422+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.511557+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.511762+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.511848+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512284+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512324+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512324+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512349+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.512349+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512369+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:38.512379+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.512429+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.512449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:38.513065+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:40.064232+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:40.065229+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:40.076180+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.004187+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.004247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.004959+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.005034+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:41.005405+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.005575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.006046+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.008741+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.008758+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:41.009216+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.009254+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.009294+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.009334+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.009364+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.009414+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.009449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.009735+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.009770+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.009890+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.010813+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.010818+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.011449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.011970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.012056+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.012081+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.012582+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.012617+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.012945+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.012948+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:41.012948+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.013018+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.013058+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.013178+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.013499+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:41.013815+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.014005+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.014296+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.014777+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.014867+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.014978+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.015424+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:41.015459+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.015499+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.015554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.015555+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.015555+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.015604+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.016165+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.016261+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.016536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.016536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.017178+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.017178+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.017980+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.019964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020255+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020486+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020581+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020656+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020658+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:53:41.020658+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:41.020661+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.020664+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.020701+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020703+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:41.020722+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:53:41.020728+00:00", "trade", 8.69, 91.0]
["2026-10-02T13:53:41.020731+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.020734+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.020734+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.020736+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020761+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020892+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:41.020892+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020927+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.020927+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:41.020952+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:41.020953+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.021017+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021043+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021043+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021137+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021223+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021378+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021418+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021633+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.021939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.022072+00:00", "trade", 8.6893, 40.0]
["2026-10-02T13:53:41.022365+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.023297+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.025082+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.025458+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.025503+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.025608+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.026214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.026335+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.026460+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.026460+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.026901+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.027698+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.027743+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.027898+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.030464+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.030585+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.032504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.035061+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.038223+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.066400+00:00", "trade", 8.6744, 4.0]
["2026-10-02T13:53:41.121637+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.121752+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.122133+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.581769+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.772468+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.774206+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:41.774209+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:41.774267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.774267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.774322+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.774828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.774949+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775004+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775004+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775014+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775030+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775030+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:53:41.775069+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775070+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:41.775070+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775072+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:53:41.775074+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775079+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775079+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:41.775079+00:00", "trade", 8.69, 46.0]
["2026-10-02T13:53:41.775079+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775081+00:00", "trade", 8.69, 91.0]
["2026-10-02T13:53:41.775099+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775109+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775111+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:41.775124+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775134+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775138+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:41.775144+00:00", "trade", 8.69, 343.0]
["2026-10-02T13:53:41.775144+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775144+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775144+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775144+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775148+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775151+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775325+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775330+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:41.775420+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775425+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775445+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775450+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775493+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775505+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:41.775701+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775801+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775846+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.775966+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.776413+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:53:41.776472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.777059+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.777104+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.783344+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.783389+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.793374+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:41.794260+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:41.877257+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.527467+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529096+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529098+00:00", "trade", 8.69, 900.0]
["2026-10-02T13:53:42.529104+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.529107+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:42.529146+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529171+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529171+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529176+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529732+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529833+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529868+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529873+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529903+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529908+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529913+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529918+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529919+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:53:42.529953+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529955+00:00", "trade", 8.685, 400.0]
["2026-10-02T13:53:42.529961+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.529961+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:42.529963+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:42.529964+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:42.529967+00:00", "trade", 8.69, 146.0]
["2026-10-02T13:53:42.529968+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529978+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529988+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529988+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529993+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.529993+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530003+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:42.530008+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530024+00:00", "trade", 8.69, 16.0]
["2026-10-02T13:53:42.530033+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:53:42.530033+00:00", "trade", 8.69, 16.0]
["2026-10-02T13:53:42.530038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530040+00:00", "trade", 8.69, 350.0]
["2026-10-02T13:53:42.530040+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.530043+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.530043+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.530048+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:42.530058+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530063+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530223+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:42.530329+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530379+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:53:42.530469+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530514+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530549+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530690+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530705+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530825+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530825+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530870+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.530965+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.531323+00:00", "trade", 8.6888, 43.0]
["2026-10-02T13:53:42.532193+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.532193+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.532228+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.539390+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.539440+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.540002+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:42.764737+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.379346+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.379396+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.381476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.382037+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383882+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383888+00:00", "trade", 8.685, 400.0]
["2026-10-02T13:53:46.383891+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.383892+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383896+00:00", "trade", 8.69, 23.0]
["2026-10-02T13:53:46.383896+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.383900+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:53:46.383900+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:46.383903+00:00", "trade", 8.69, 146.0]
["2026-10-02T13:53:46.383903+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:46.383906+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:46.383912+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383942+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383972+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.383997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384028+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:46.384030+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.384032+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.384068+00:00", "trade", 8.69, 23.0]
["2026-10-02T13:53:46.384162+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384183+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384468+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384558+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384674+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.384869+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385004+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385100+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385310+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385310+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385337+00:00", "trade", 8.6888, 41.0]
["2026-10-02T13:53:46.385481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.385766+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.389295+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.391556+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:53:46.391643+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:53:46.392005+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:46.392007+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.392010+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.392019+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:46.392019+00:00", "trade", 8.69, 647.0]
["2026-10-02T13:53:46.392021+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392222+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392443+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:46.392487+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392507+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392547+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392673+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.392964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.393139+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.393620+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.393620+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.393733+00:00", "trade", 8.6894, 40.0]
["2026-10-02T13:53:46.394086+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.402671+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:46.559596+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.559601+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.559601+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.559616+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.560052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.560493+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:46.916812+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:47.605147+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:47.971480+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:48.076982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:48.317274+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.004502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.004547+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.005319+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.006411+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.008887+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.008897+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.008952+00:00", "trade", 8.685, 77.0]
["2026-10-02T13:53:49.008952+00:00", "trade", 8.685, 400.0]
["2026-10-02T13:53:49.008958+00:00", "trade", 8.69, 143.0]
["2026-10-02T13:53:49.008958+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.008958+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.008973+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.009008+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.009009+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.009009+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.009039+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.009057+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.009258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.009288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.009614+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.009654+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.010049+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.010050+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.010376+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.010381+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.010657+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.010657+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.011138+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.011379+00:00", "trade", 8.6885, 41.0]
["2026-10-02T13:53:49.016140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016484+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:53:49.016524+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:53:49.016539+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:53:49.016539+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.016541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016545+00:00", "trade", 8.69, 143.0]
["2026-10-02T13:53:49.016545+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016561+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016561+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016561+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016576+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016581+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016581+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016581+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016585+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016585+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016586+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.016590+00:00", "trade", 8.69, 23.0]
["2026-10-02T13:53:49.016590+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016591+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016593+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:49.016596+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016611+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016611+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016616+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016616+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016621+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016696+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.016710+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.016776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017057+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017217+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017333+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017495+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.017498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017618+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.017871+00:00", "trade", 8.6886, 40.0]
["2026-10-02T13:53:49.018764+00:00", "trade", 8.6894, 43.0]
["2026-10-02T13:53:49.018841+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.023302+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.117271+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.117311+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.288980+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.334463+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.769991+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.771650+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.771650+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.771695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.771715+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.771715+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772186+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772387+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772402+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772417+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772447+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772452+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772471+00:00", "trade", 8.685, 400.0]
["2026-10-02T13:53:49.772475+00:00", "trade", 8.69, 23.0]
["2026-10-02T13:53:49.772475+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.772477+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.772480+00:00", "trade", 8.69, 142.0]
["2026-10-02T13:53:49.772482+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772585+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.772587+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772588+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:53:49.772662+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772670+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:53:49.772743+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.772798+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.772903+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.772904+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.772978+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773042+00:00", "trade", 8.69, 90.0]
["2026-10-02T13:53:49.773078+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773119+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773209+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773268+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.773409+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773872+00:00", "trade", 8.6888, 42.0]
["2026-10-02T13:53:49.773930+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.773947+00:00", "trade", 8.6893, 43.0]
["2026-10-02T13:53:49.783508+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.793362+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.793401+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.794186+00:00", "trade", 8.69, 142.0]
["2026-10-02T13:53:49.794309+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.794309+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.794369+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.794538+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.794775+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.796750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.797231+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.797271+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.801862+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.802918+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.802949+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.803656+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.804102+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.804212+00:00", "trade", 8.69, 41.0]
["2026-10-02T13:53:49.804553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.804969+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.804985+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.805009+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.805140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.805235+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.805671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.805716+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.806107+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.806112+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.806558+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.806583+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.806583+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.812605+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.813545+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.813633+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.813654+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.814101+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.814567+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.814848+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.814958+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.815038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.815274+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.815479+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.818724+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.819649+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.819801+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.819801+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.820100+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.820516+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.820567+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.824321+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.824381+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.824716+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.824882+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.828582+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.828585+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.829137+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.829187+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.829201+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:53:49.829202+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.829242+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:49.829255+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:53:49.829267+00:00", "trade", 8.69, 283.0]
["2026-10-02T13:53:49.829267+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:49.829267+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:49.829307+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:49.829332+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829332+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829332+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:49.829347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829473+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.829498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829499+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:49.829503+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:53:49.829553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829719+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829745+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:49.829844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.829874+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.830099+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.830124+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.830476+00:00", "trade", 8.69, 41.0]
["2026-10-02T13:53:49.830530+00:00", "trade", 8.69, 46.0]
["2026-10-02T13:53:49.831738+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.835787+00:00", "trade", 8.6805, 20.0]
["2026-10-02T13:53:49.948922+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:49.948942+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:52.109536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:52.109536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.690502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.690592+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.717672+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.730993+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.831668+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:54.897961+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:55.000475+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:55.156427+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:56.681561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:56.682098+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:56.689987+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:56.776819+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.138027+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.458040+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.845704+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.845711+00:00", "trade", 8.69, 120.0]
["2026-10-02T13:53:58.845749+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.845789+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.845794+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:58.846751+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:53:58.847019+00:00", "trade", 8.685, 219.0]
["2026-10-02T13:53:58.849533+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:59.994822+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193240+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193243+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:00.193243+00:00", "trade", 8.68, 390.0]
["2026-10-02T13:54:00.193290+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193300+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193305+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193325+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193345+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:00.193345+00:00", "trade", 8.67, 75.0]
["2026-10-02T13:54:00.193355+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193380+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193495+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193535+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:00.193541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193566+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193571+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193601+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193625+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:00.193671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:00.193701+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:00.193741+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:00.193741+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:00.193771+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:00.193811+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194088+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:54:00.194103+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:54:00.194106+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:00.194147+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194148+00:00", "trade", 8.685, 8.0]
["2026-10-02T13:54:00.194162+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194172+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194292+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:54:00.194292+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194413+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194453+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194488+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194558+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194563+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194573+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194608+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194618+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194623+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194638+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194653+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194693+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.194906+00:00", "trade", 8.6845, 40.0]
["2026-10-02T13:54:00.194974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195039+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195044+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195135+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195185+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195415+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.195851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.196232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.196808+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.196894+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.198643+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.199871+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.200317+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.202899+00:00", "trade", 8.675, 118.0]
["2026-10-02T13:54:00.224459+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.224925+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.227742+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.298957+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.694134+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.694169+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.694645+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.694815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.695296+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.695296+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.695732+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.699722+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.699832+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.700193+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.700288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.702002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.702453+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.709565+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.709651+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.710322+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:00.710347+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.710373+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:00.710417+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.710458+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.710899+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.711284+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.711654+00:00", "trade", 8.6801, 40.0]
["2026-10-02T13:54:00.712618+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.727663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.728135+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.828594+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.829180+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.861467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.861978+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.922929+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.923590+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.009540+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.009981+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.233629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.233629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.398998+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.399464+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.399921+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.104580+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.105031+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.436020+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.436501+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.436982+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.442926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.443542+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.443958+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.444014+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.444545+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.449627+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.453541+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.453932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.454443+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.454704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.454709+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.455145+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.555900+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.771770+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.771770+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.771810+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772030+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772050+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772306+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772486+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772566+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.772571+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.874635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.003823+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.003868+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.004229+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.004995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.008263+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.014954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.015009+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.035418+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.196672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.198458+00:00", "trade", 8.68, 275.0]
["2026-10-02T13:54:03.198460+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:03.199208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.199268+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.199308+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.199359+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:03.199360+00:00", "trade", 8.675, 400.0]
["2026-10-02T13:54:03.199360+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:54:03.199363+00:00", "trade", 8.68, 128.0]
["2026-10-02T13:54:03.199384+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:03.199384+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:03.199389+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:03.199394+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:54:03.199399+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199414+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199414+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199544+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199734+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199874+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.199885+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199886+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:03.199889+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.199892+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:03.199892+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:03.199895+00:00", "trade", 8.68, 265.0]
["2026-10-02T13:54:03.199898+00:00", "trade", 8.68, 63.0]
["2026-10-02T13:54:03.199935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199946+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:54:03.199946+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.199970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199975+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.199980+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200000+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200030+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200035+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200133+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:03.200133+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:54:03.200137+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.200137+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.200141+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.200351+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:03.200411+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:03.200461+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:03.200466+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:03.200481+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:03.200505+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:54:03.200506+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.200653+00:00", "trade", 8.6744, 41.0]
["2026-10-02T13:54:03.200791+00:00", "trade", 8.685, 46.0]
["2026-10-02T13:54:03.200971+00:00", "trade", 8.68, 173.0]
["2026-10-02T13:54:03.200987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.201088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.201479+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.201529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.201569+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.201753+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:54:03.201807+00:00", "trade", 8.6793, 44.0]
["2026-10-02T13:54:03.201831+00:00", "trade", 8.68, 108.0]
["2026-10-02T13:54:03.202005+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.202045+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.202065+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.202456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.202626+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.203914+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.204045+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.204315+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.204431+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.204536+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.206410+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.206450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.246872+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.247047+00:00", "trade", 8.675, 5.0]
["2026-10-02T13:54:03.251403+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.301457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.213500+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.213515+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.962577+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.962617+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.962633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.962633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.963134+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.963299+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.964061+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:09.485032+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:09.485283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:09.485328+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:09.485373+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.237090+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.237466+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.237987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.238032+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.238077+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.238588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.238954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.238959+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239335+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239445+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:54:10.239445+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:54:10.239445+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239449+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:54:10.239451+00:00", "trade", 8.68, 190.0]
["2026-10-02T13:54:10.239485+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239536+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:54:10.239646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239661+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.239876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240152+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240177+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240177+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240202+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240212+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240227+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240257+00:00", "trade", 8.675, 400.0]
["2026-10-02T13:54:10.240257+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:54:10.240260+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:10.240263+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:54:10.240263+00:00", "trade", 8.68, 64.0]
["2026-10-02T13:54:10.240267+00:00", "trade", 8.68, 61.0]
["2026-10-02T13:54:10.240267+00:00", "trade", 8.68, 63.0]
["2026-10-02T13:54:10.240267+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240269+00:00", "trade", 8.68, 8.0]
["2026-10-02T13:54:10.240297+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240312+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240369+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:10.240369+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:10.240371+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:54:10.240374+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:10.240757+00:00", "trade", 8.678, 41.0]
["2026-10-02T13:54:10.240793+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.240854+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.241039+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.241435+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.241568+00:00", "trade", 8.6775, 40.0]
["2026-10-02T13:54:10.241658+00:00", "trade", 8.6782, 41.0]
["2026-10-02T13:54:10.241916+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.242718+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.245039+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.250522+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.250522+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.250958+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.251424+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.252682+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.264994+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:10.361636+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.361661+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.362173+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.440862+00:00", "trade", 8.6786, 103.0]
["2026-10-02T13:54:10.779923+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.882041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.914574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.016287+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.022130+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.040539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.054904+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.175932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:13.694910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:13.824072+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.928712+00:00", "trade", 8.675, 10.0]
["2026-10-02T13:54:14.929067+00:00", "trade", 8.675, 10.0]
["2026-10-02T13:54:15.693162+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.693232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.693277+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.693282+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.694064+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.534660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.534680+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.535903+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.536523+00:00", "trade", 8.675, 250.0]
["2026-10-02T13:54:17.537119+00:00", "trade", 8.675, 250.0]
["2026-10-02T13:54:17.541656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.546032+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:54:17.594953+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.594999+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.595530+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.728323+00:00", "trade", 8.6786, 5.0]
["2026-10-02T13:54:18.147113+00:00", "trade", 8.6786, 5.0]
["2026-10-02T13:54:18.923775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:19.815741+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.273507+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.737101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.885051+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:54:20.886984+00:00", "trade", 8.675, 50.0]
["2026-10-02T13:54:20.887742+00:00", "trade", 8.675, 150.0]
["2026-10-02T13:54:20.890647+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:54:20.890710+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:54:26.638364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:26.638865+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:26.638880+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.488027+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.488458+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.488503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.488503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.488568+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:28.489089+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:29.994848+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.726003+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080568+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080583+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080686+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:54:32.080688+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:32.080691+00:00", "trade", 8.67, 250.0]
["2026-10-02T13:54:32.080728+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080778+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080924+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080979+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080984+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.080994+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081009+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081079+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:32.081079+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:32.081082+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:54:32.081356+00:00", "trade", 8.67, 66.0]
["2026-10-02T13:54:32.081360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081390+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081395+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081415+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081415+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081465+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081533+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:32.081576+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:32.081576+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:32.081581+00:00", "trade", 8.67, 88.0]
["2026-10-02T13:54:32.081581+00:00", "trade", 8.67, 12.0]
["2026-10-02T13:54:32.081611+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081640+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081655+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081731+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.081981+00:00", "trade", 8.6757, 41.0]
["2026-10-02T13:54:32.082092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.082202+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.082272+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.082372+00:00", "trade", 8.6747, 43.0]
["2026-10-02T13:54:32.083816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.091163+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.091208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.091334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.184445+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.184927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:32.186275+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:33.097757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:33.222128+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:33.325645+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:34.713672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.069792+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.070228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.070273+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073245+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073249+00:00", "trade", 8.67, 384.0]
["2026-10-02T13:54:37.073249+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:37.073251+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:37.073295+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073436+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073541+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073546+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:37.073633+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:37.073633+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:54:37.073792+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:37.073842+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:37.073847+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:37.073852+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:37.073917+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.074063+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:37.074193+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.074313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.074451+00:00", "trade", 8.665, 106.0]
["2026-10-02T13:54:37.074551+00:00", "trade", 8.67, 42.0]
["2026-10-02T13:54:37.074599+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.074709+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.074799+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.075466+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.075671+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.078267+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.080518+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.080713+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.081039+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.081310+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.081345+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.109958+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.110294+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.110730+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.484275+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:37.485212+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.258304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.473131+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.473613+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.473613+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.715810+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.819848+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:38.900179+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.143950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.143953+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:54:39.144416+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.144416+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.144426+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.145028+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.145469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.145870+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.191478+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.191503+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.292865+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.394352+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.438888+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.438898+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.494114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.595792+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.602778+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:39.602798+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:40.003061+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:54:40.003062+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:40.003064+00:00", "trade", 8.67, 161.0]
["2026-10-02T13:54:40.003064+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:40.003122+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:40.003122+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:40.003398+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:40.003659+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:40.003659+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:40.003774+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:40.003779+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.004014+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.004070+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.004185+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.004285+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.004746+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.005839+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.005949+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.005954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.006465+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.007398+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.010094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.164868+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.797430+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.800277+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.803279+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.805439+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.805474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.330539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.444378+00:00", "trade", 8.67, 19.0]
["2026-10-02T13:54:44.444682+00:00", "trade", 8.67, 51.0]
["2026-10-02T13:54:44.445047+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.445263+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.452475+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.010295+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.013287+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015402+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015517+00:00", "trade", 8.68, 410.0]
["2026-10-02T13:54:45.015517+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015520+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:45.015523+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:45.015523+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:45.015529+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:45.015567+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.015607+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:45.015928+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.016123+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:45.016219+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016414+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016655+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016700+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016834+00:00", "trade", 8.6754, 41.0]
["2026-10-02T13:54:45.016855+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016862+00:00", "trade", 8.68, 900.0]
["2026-10-02T13:54:45.016865+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:45.016865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016890+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016890+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016897+00:00", "trade", 8.6734, 42.0]
["2026-10-02T13:54:45.016900+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016915+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.016939+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:45.016942+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:45.016945+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:54:45.016980+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:45.017076+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:45.017216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.017417+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.017617+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.017818+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.018900+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.020890+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.020940+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.022885+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.022930+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.024919+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.118282+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.118748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.181473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.228625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.229948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.229988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.230810+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.639288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.649443+00:00", "trade", 8.675, 116.0]
["2026-10-02T13:54:46.066600+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:46.078696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.078751+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.813883+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.818103+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.213665+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.213725+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.318646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.318660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.446926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.548203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.908757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.908837+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.910080+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.915122+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:51.761096+00:00", "trade", 8.675, 2.0]
["2026-10-02T13:54:52.808633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:52.889892+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:52.992391+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.098189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160629+00:00", "trade", 8.68, 800.0]
["2026-10-02T13:54:53.160629+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:53.160642+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160667+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160673+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160673+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160688+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160688+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.160718+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:54:53.160718+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:54:53.160757+00:00", "trade", 8.68, 17.0]
["2026-10-02T13:54:53.160898+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:53.160948+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:54:53.161028+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161304+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161311+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:54:53.161334+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161525+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161625+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.161864+00:00", "trade", 8.68, 250.0]
["2026-10-02T13:54:53.161912+00:00", "trade", 8.6796, 55.0]
["2026-10-02T13:54:53.162583+00:00", "trade", 8.6797, 40.0]
["2026-10-02T13:54:53.163053+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.163108+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.163665+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.164827+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.164973+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.165018+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.165970+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.168687+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.261548+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.261693+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.264811+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.265247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.414743+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:53.725807+00:00", "trade", 8.685, 45.0]
["2026-10-02T13:54:54.215261+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:54.215311+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:54.216268+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:54.385987+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:54.386047+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:54.386448+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.062590+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.062640+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.062645+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.064138+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.075009+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.173113+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.274084+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.412629+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.414037+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.414367+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:54:55.414370+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:54:55.414370+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:54:55.414408+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.414854+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415005+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415030+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415035+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415043+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.415130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415145+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415224+00:00", "trade", 8.685, 12.0]
["2026-10-02T13:54:55.415228+00:00", "trade", 8.685, 400.0]
["2026-10-02T13:54:55.415230+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415233+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:54:55.415233+00:00", "trade", 8.69, 26.0]
["2026-10-02T13:54:55.415233+00:00", "trade", 8.69, 8.0]
["2026-10-02T13:54:55.415236+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:54:55.415250+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415261+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415275+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415302+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.415302+00:00", "trade", 8.69, 87.0]
["2026-10-02T13:54:55.415306+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.415311+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:54:55.415311+00:00", "trade", 8.69, 52.0]
["2026-10-02T13:54:55.415311+00:00", "trade", 8.69, 36.0]
["2026-10-02T13:54:55.415329+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.415335+00:00", "trade", 8.69, 64.0]
["2026-10-02T13:54:55.415355+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415436+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415551+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415751+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.415997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416032+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416032+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416137+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416183+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416262+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.416708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.418197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.418798+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419220+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419320+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419661+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419721+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.419756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.422833+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.425474+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.425515+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.426196+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.433802+00:00", "trade", 8.69, 1228.0]
["2026-10-02T13:54:55.515955+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.515955+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.516411+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.518977+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.520706+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.521107+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.521527+00:00", "trade", 8.69, 52.0]
["2026-10-02T13:54:55.521531+00:00", "trade", 8.69, 87.0]
["2026-10-02T13:54:55.521534+00:00", "trade", 8.69, 22.0]
["2026-10-02T13:54:55.521534+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:54:55.521553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.521578+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.521594+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.521834+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.522095+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.522155+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.523663+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.524576+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.526210+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.526676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.527818+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.527902+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:54:55.527915+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.527939+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:54:55.527939+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:54:55.527939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.528064+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:55.528395+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:55.528480+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:55.528565+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:55.528876+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:54:55.528936+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.529152+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:55.529578+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:55.529633+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.530475+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.530490+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.530946+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.531798+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.532234+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.532675+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.532695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:54:55.533556+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:54:55.533557+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:55.534038+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:54:55.536955+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:56.560446+00:00", "trade", 8.6854, 44.0]
["2026-10-02T13:54:56.561448+00:00", "trade", 8.69, 45.0]
["2026-10-02T13:54:56.561502+00:00", "trade", 8.6884, 53.0]
["2026-10-02T13:54:58.632907+00:00", "trade", 8.69, 16.0]
["2026-10-02T13:54:58.632968+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:59.633282+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:54:59.994874+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.217993+00:00", "trade", 8.69, 47.0]
["2026-10-02T13:55:01.218058+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.218081+00:00", "trade", 8.69, 37.0]
["2026-10-02T13:55:01.218083+00:00", "trade", 8.69, 6.0]
["2026-10-02T13:55:01.218119+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.218152+00:00", "trade", 8.69, 583.0]
["2026-10-02T13:55:01.218154+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.218154+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.218189+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:01.218201+00:00", "trade", 8.69, 470.0]
["2026-10-02T13:55:01.218204+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:55:01.218204+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.218244+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.218249+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.218269+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.218630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.219206+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.219246+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.219447+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.219485+00:00", "trade", 8.69, 49.0]
["2026-10-02T13:55:01.219562+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.221191+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.221326+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.221366+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.221647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.222258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.223040+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.223261+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.223416+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.223421+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:01.223469+00:00", "trade", 8.68, 16.0]
["2026-10-02T13:55:01.223471+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:55:01.223472+00:00", "trade", 8.68, 84.0]
["2026-10-02T13:55:01.223501+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.223571+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.223727+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:01.223762+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:01.223782+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:01.223788+00:00", "trade", 8.68, 1000.0]
["2026-10-02T13:55:01.223962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.223977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.224044+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:55:01.224228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.224268+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.224288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.224845+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.225069+00:00", "trade", 8.6866, 52.0]
["2026-10-02T13:55:01.226524+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.227406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.229821+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.229846+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.230598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.236165+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:55:01.237450+00:00", "trade", 8.6813, 40.0]
["2026-10-02T13:55:01.372130+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.428580+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.533931+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.534001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.809483+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:02.744200+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:02.759757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:03.025511+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:03.584603+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.003752+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.003802+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.004679+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.004689+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.006694+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.008263+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.010693+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.010694+00:00", "trade", 8.68, 78.0]
["2026-10-02T13:55:04.010697+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:55:04.010714+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010714+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010714+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010718+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010718+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010743+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.010743+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.011064+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.011270+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:55:04.014893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.014895+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:55:04.014943+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.014959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.014964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.014964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.014974+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015279+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015530+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015866+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015946+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015991+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.015996+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.016452+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.016663+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.017114+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.018587+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.018592+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.020106+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.020151+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.020722+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.022953+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.026020+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.057350+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.148697+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.180103+00:00", "trade", 8.685, 300.0]
["2026-10-02T13:55:04.180187+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.180628+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.181180+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.181977+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.182197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.182242+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.182443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.182443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.182849+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.183350+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.183806+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.183811+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.187510+00:00", "trade", 8.685, 1900.0]
["2026-10-02T13:55:04.188794+00:00", "trade", 8.6846, 60.0]
["2026-10-02T13:55:04.188857+00:00", "trade", 8.6841, 43.0]
["2026-10-02T13:55:04.503207+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.723633+00:00", "trade", 8.685, 90.0]
["2026-10-02T13:55:04.768233+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.768650+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.768650+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.772754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.772756+00:00", "trade", 8.69, 800.0]
["2026-10-02T13:55:04.772758+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:55:04.772761+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:55:04.772761+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:55:04.772764+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:55:04.772799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.772809+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.772814+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773235+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773316+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:04.773356+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:04.773372+00:00", "trade", 8.69, 800.0]
["2026-10-02T13:55:04.773375+00:00", "trade", 8.69, 900.0]
["2026-10-02T13:55:04.773376+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:04.773431+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773436+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:55:04.773451+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:55:04.773471+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:04.773481+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:04.773486+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:04.773591+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773701+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773701+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.773723+00:00", "trade", 8.69, 388.0]
["2026-10-02T13:55:04.773730+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:55:04.773947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.774498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.774498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.774508+00:00", "trade", 8.69, 804.0]
["2026-10-02T13:55:04.774654+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.774656+00:00", "trade", 8.6898, 54.0]
["2026-10-02T13:55:04.774719+00:00", "trade", 8.6899, 49.0]
["2026-10-02T13:55:04.774744+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.775521+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.775774+00:00", "trade", 8.69, 55.0]
["2026-10-02T13:55:04.776002+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.776639+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.777080+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.779991+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.782459+00:00", "trade", 8.685, 20.0]
["2026-10-02T13:55:04.790242+00:00", "trade", 8.685, 5.0]
["2026-10-02T13:55:04.792226+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.945767+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.971743+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:04.972560+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.525523+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527554+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:55:05.527554+00:00", "trade", 8.69, 388.0]
["2026-10-02T13:55:05.527557+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:55:05.527560+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:55:05.527603+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527618+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527623+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.527944+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.528240+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:55:05.528310+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.528555+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:55:05.528555+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.528558+00:00", "trade", 8.69, 900.0]
["2026-10-02T13:55:05.528605+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.528621+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.528621+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.528650+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.528661+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.528847+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:55:05.528926+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529011+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.529061+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.529117+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.529147+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529202+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529342+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529543+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529563+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529643+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529648+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529683+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529768+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529798+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529868+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.529984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.530182+00:00", "trade", 8.6899, 49.0]
["2026-10-02T13:55:05.530214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.530236+00:00", "trade", 8.69, 52.0]
["2026-10-02T13:55:05.530470+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.530846+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.530846+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.531288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.537607+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.538038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.539566+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.540479+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.616781+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.617617+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.618023+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.618865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619036+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619492+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619507+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619512+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619888+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.619913+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.621351+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.734230+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.734742+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.736025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.737739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.737743+00:00", "trade", 8.69, 800.0]
["2026-10-02T13:55:05.737743+00:00", "trade", 8.69, 900.0]
["2026-10-02T13:55:05.737746+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:55:05.737749+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:55:05.738295+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.738340+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.738425+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.738686+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.738716+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.738729+00:00", "trade", 8.69, 388.0]
["2026-10-02T13:55:05.738732+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:55:05.738776+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.738871+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.738922+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:55:05.739033+00:00", "trade", 8.69, 45.0]
["2026-10-02T13:55:05.743237+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:55:05.743240+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:55:05.743242+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:55:05.743292+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.743342+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.743618+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.744415+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.744750+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.744976+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.746750+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.746795+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.746795+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.747241+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:05.750655+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:06.746749+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:55:06.748033+00:00", "trade", 8.6904, 42.0]
["2026-10-02T13:55:08.024944+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.025626+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.056915+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.056961+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.056995+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:55:08.057081+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.057136+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.057477+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:08.060689+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:09.025779+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:09.514439+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:09.514449+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:09.514499+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:09.515080+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034523+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034573+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034578+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034628+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034633+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034634+00:00", "trade", 8.7, 3950.0]
["2026-10-02T13:55:10.034667+00:00", "trade", 8.7, 158.0]
["2026-10-02T13:55:10.034676+00:00", "trade", 8.7, 10260.0]
["2026-10-02T13:55:10.034678+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034684+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034689+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034909+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034957+00:00", "trade", 8.7, 790.0]
["2026-10-02T13:55:10.034960+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:55:10.034960+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034962+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:55:10.034965+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:55:10.034965+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:55:10.034968+00:00", "trade", 8.7, 388.0]
["2026-10-02T13:55:10.034968+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:55:10.034974+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034979+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.034984+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035004+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035004+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035007+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:55:10.035020+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035024+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035090+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035099+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035185+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035188+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:55:10.035210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:10.035230+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:10.035280+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:10.035280+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:10.035285+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.035325+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.035385+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.035460+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.035556+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.035642+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:55:10.035918+00:00", "trade", 8.6984, 121.0]
["2026-10-02T13:55:10.035975+00:00", "trade", 8.6999, 64.0]
["2026-10-02T13:55:10.036030+00:00", "trade", 8.7, 260.0]
["2026-10-02T13:55:10.036084+00:00", "trade", 8.7, 167.0]
["2026-10-02T13:55:10.036092+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.036267+00:00", "trade", 8.7, 45.0]
["2026-10-02T13:55:10.036499+00:00", "trade", 8.7, 43.0]
["2026-10-02T13:55:10.038964+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.039139+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.042287+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.042297+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.042848+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.043023+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.043089+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.047258+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.051023+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.051258+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.051594+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.051619+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.051634+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.051754+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.051875+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.051930+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.052060+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.086753+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.143067+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.143523+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.143523+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.153021+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.167375+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.329606+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.363427+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.363983+00:00", "trade", 8.71, 30.0]
["2026-10-02T13:55:10.363988+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.364349+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.364459+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.366058+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.366088+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.368604+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.369933+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.373837+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.374994+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.375496+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.376087+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.378292+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.378884+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.401548+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.402996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.409226+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.409988+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.419075+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.419630+00:00", "trade", 8.71, 13.0]
["2026-10-02T13:55:10.419636+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.419746+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.419761+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.420533+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.420754+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.421054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.421475+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.433755+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.434160+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.434722+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.435103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.466780+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:10.466793+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.466823+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.467179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.467214+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.467475+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.467635+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.468342+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.468422+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.468918+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.471099+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.471610+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.478616+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.478852+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.496108+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:10.496568+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:10.496579+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.496639+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:10.496675+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.496725+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.496760+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.497025+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.507460+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.510011+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.510407+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.537146+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.580284+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.658991+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.721124+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:10.726033+00:00", "trade", 8.71, 161.0]
["2026-10-02T13:55:10.849711+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.216811+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.218269+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.218705+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.383633+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.947326+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.948850+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.957701+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.996604+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:11.997060+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.256202+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.256278+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.357494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.445965+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.513992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:12.514638+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.227753+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.274913+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:55:13.293212+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:55:13.300101+00:00", "trade", 8.705, 250.0]
["2026-10-02T13:55:13.300784+00:00", "trade", 8.705, 250.0]
["2026-10-02T13:55:13.309372+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.328327+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.393242+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.393683+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.758110+00:00", "trade", 8.7037, 40.0]
["2026-10-02T13:55:13.789687+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:13.809805+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.172048+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.270339+00:00", "trade", 8.71, 24.0]
["2026-10-02T13:55:14.270352+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.270543+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.270604+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:14.270653+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.270663+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.270708+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.270838+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271034+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271149+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271244+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271269+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271269+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271515+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271600+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.271655+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.272051+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.272111+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.272567+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.272768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.279364+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.279845+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.279920+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.279930+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.280411+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.282246+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.282251+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.282456+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.282677+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.282742+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.282782+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.282797+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.283238+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.283268+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.285719+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.285729+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.285889+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286065+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286065+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286170+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286170+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286225+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.286370+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.286706+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.286841+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.287067+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.287533+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.289332+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.289934+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.290385+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.317640+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318081+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318081+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318096+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318117+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:14.318141+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:14.318315+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:55:14.318370+00:00", "trade", 8.71, 150.0]
["2026-10-02T13:55:14.318412+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:14.318424+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:14.318502+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.318580+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:14.318652+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318768+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318768+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.318973+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.319038+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.319088+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.319179+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.319434+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.319494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.319755+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.362497+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.369879+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.400517+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:14.406151+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.701094+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:14.845787+00:00", "trade", 8.7078, 41.0]
["2026-10-02T13:55:14.845875+00:00", "trade", 8.7082, 41.0]
["2026-10-02T13:55:15.049223+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:15.184180+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:15.409211+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:15.922780+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:15.944376+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.198016+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.199514+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.633534+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.736369+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.744283+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.845399+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.898961+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:16.901367+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:17.280886+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:17.285883+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:17.345966+00:00", "trade", 8.7099, 203.0]
["2026-10-02T13:55:17.367353+00:00", "trade", 8.7099, 1.0]
["2026-10-02T13:55:17.851326+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:17.852143+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:18.812381+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:55:18.815475+00:00", "trade", 8.705, 50.0]
["2026-10-02T13:55:18.815535+00:00", "trade", 8.705, 150.0]
["2026-10-02T13:55:18.822133+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:55:18.823128+00:00", "trade", 8.705, 50.0]
["2026-10-02T13:55:18.824349+00:00", "trade", 8.705, 150.0]
["2026-10-02T13:55:18.826015+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:55:18.827654+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:55:18.828665+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:18.828722+00:00", "trade", 8.705, 150.0]
["2026-10-02T13:55:18.828953+00:00", "trade", 8.7069, 40.0]
["2026-10-02T13:55:18.830078+00:00", "trade", 8.705, 50.0]
["2026-10-02T13:55:18.886087+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:20.337475+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:20.390605+00:00", "trade", 8.6925, 3.0]
["2026-10-02T13:55:20.640878+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.310093+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:21.310238+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:21.310574+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:21.316017+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.316057+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.316187+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.316233+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.317706+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.317711+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.317791+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.358924+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.362658+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.492142+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.492598+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.631358+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.735858+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:21.879528+00:00", "trade", 8.6928, 4.0]
["2026-10-02T13:55:21.906399+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.029888+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.037972+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.283593+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.329171+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.442657+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.442912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.442963+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.442967+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.443474+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.443484+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.443579+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.444286+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.448586+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.448596+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:22.469947+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.023120+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.084617+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:23.085153+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.085734+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.086366+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.086797+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.086822+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.086867+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.087789+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.107471+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.107952+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.119324+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.119560+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.119840+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.120226+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.120242+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.124266+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.125815+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.128446+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.149441+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.720096+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.720342+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:23.721118+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.724040+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.726160+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.727579+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:23.728521+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:23.729759+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.019920+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.021494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.867652+00:00", "trade", 8.705, 6.0]
["2026-10-02T13:55:24.869490+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.869630+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:24.870488+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.873289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.876492+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:24.876502+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:24.877093+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:24.880421+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:25.305835+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:25.482736+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.271133+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:27.275754+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.275889+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.275935+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.280315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.349064+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.349144+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.349144+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.349816+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.350457+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.356136+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.356697+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.460279+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.462244+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.462690+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:27.565399+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:28.062264+00:00", "trade", 8.705, 900.0]
["2026-10-02T13:55:28.063545+00:00", "trade", 8.7058, 40.0]
["2026-10-02T13:55:28.107341+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:28.218701+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:29.961680+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:29.962136+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:29.962146+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:29.962186+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:29.962462+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:29.963013+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:29.963183+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:29.994889+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.017804+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.018064+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:30.019067+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.119175+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.120057+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.221023+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.596382+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.596828+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.699187+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.766267+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.899931+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:30.904842+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:31.008484+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:31.014724+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:31.118637+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:31.127317+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:32.615314+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:32.683381+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:32.694186+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:33.106289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:33.106770+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:34.507914+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:34.508425+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:34.509502+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:34.982018+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:35.221320+00:00", "trade", 8.7, 6.0]
["2026-10-02T13:55:35.221389+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:35.221409+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221413+00:00", "trade", 8.7, 32.0]
["2026-10-02T13:55:35.221424+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221444+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221444+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221449+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221449+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221454+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:35.221467+00:00", "trade", 8.7, 68.0]
["2026-10-02T13:55:35.221494+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.222020+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.222256+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.222391+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.222642+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.222898+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.223449+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.223810+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.225373+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.226095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.226210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.226312+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.226411+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.227032+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.234716+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.234851+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.235247+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.251230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.252292+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.252368+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.255280+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.257445+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.257906+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.283086+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.338884+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.354934+00:00", "trade", 8.695, 33.0]
["2026-10-02T13:55:35.419280+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.419531+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.420022+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.421962+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.422433+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.449036+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:35.679105+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.037714+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.037784+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.038195+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.038376+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.071861+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.072131+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.072572+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:36.075675+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.059119+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:55:37.059161+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:55:37.060156+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.062842+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.086911+00:00", "trade", 8.702, 41.0]
["2026-10-02T13:55:37.087847+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:37.087957+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.088794+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.092392+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.092412+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.092838+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.092859+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.092884+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.094878+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.095284+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.096527+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.096973+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:37.168893+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:55:37.168895+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:37.168935+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.168945+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.168945+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.168985+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.168990+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.169020+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.169496+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.169867+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:37.172699+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.022805+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.023266+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.023266+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.023286+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.025356+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.025837+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.033315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.033751+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.033811+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.033851+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.033981+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.034252+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.034367+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.035550+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.036006+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.037860+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.038312+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:38.040943+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041394+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041409+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.041409+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:38.041419+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:55:38.041459+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041470+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041470+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041474+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041474+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041519+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.041529+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.042612+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.042652+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.042657+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.043153+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.043288+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.043559+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.043970+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.044030+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.044135+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.044466+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.044486+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.046371+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.046807+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.046827+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.047248+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.047774+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.047774+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.048571+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.048611+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.048982+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.049122+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.049473+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.051473+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.052375+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.075936+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.075981+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.075997+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.076497+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.078422+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.079445+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.081144+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.081499+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.081585+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.316795+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.335735+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.429784+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.429830+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.430060+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.430205+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.430326+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.430571+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.431017+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.432035+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.432060+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.432135+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.432486+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.436666+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.437212+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.438475+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.438916+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.439372+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.489081+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.489757+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.490289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.490790+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.492193+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.542232+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.737959+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.764352+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.764693+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.765264+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.811549+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.811555+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.811624+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.811820+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.811845+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.812171+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.812647+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.815143+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.835968+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.836138+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.836629+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:38.837406+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.837867+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.840313+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:38.861288+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.012438+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.058413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.158932+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264398+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264401+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:55:39.264401+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:55:39.264406+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:55:39.264406+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:55:39.264406+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:55:39.264439+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264445+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:55:39.264448+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:55:39.264448+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264448+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264451+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:55:39.264454+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:55:39.264469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264474+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264474+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264489+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264489+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264539+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:39.264704+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:39.264749+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:39.264760+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:39.264769+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:39.264804+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.265050+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.265130+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.265707+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.265726+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.265783+00:00", "trade", 8.7, 44.0]
["2026-10-02T13:55:39.265787+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.267110+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.268578+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.268578+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.268689+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.269205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.269265+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.269370+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.270282+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.272468+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.273560+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.279394+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.307005+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.353541+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.353636+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.383481+00:00", "trade", 8.6985, 2.0]
["2026-10-02T13:55:39.683141+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:39.683562+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.795362+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.795738+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.834876+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.838600+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.854006+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.901580+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.920610+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:40.990677+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:41.053682+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:41.053732+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:41.069360+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.234777+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.234797+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.235584+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.235599+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.236466+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.236491+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.236892+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.237418+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:42.526071+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:43.723900+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:43.724732+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:43.724848+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:43.839355+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:44.034946+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:44.137711+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:45.250067+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.227065+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.232954+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.261397+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.997637+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.998093+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.998303+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.998353+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.998363+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.998664+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:46.999231+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:47.001887+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:47.003370+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:47.008883+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:47.013259+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:48.170132+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:55:49.028040+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:49.073072+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:49.073158+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:55:49.073694+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:55:49.073804+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:55:49.073904+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.074075+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.074386+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.074386+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075036+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:55:49.075072+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075082+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075082+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075088+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075122+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075448+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.075466+00:00", "trade", 8.7, 16.0]
["2026-10-02T13:55:49.075629+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076100+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076130+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076135+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076345+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076425+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076531+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.076747+00:00", "trade", 8.6991, 40.0]
["2026-10-02T13:55:49.078054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.080956+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.081964+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.082640+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.082655+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.083101+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.084054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.084525+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.084951+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.086294+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.086740+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.086760+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.107319+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.107369+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.107409+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.117794+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.117794+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.138639+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.166099+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.267275+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.433617+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.433617+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.434574+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.478819+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.478865+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.478890+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.489294+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.490813+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.510380+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.594184+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:49.786588+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.044838+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.447397+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.447718+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.447793+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.449342+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.456103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:50.550293+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.707355+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.708167+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.709746+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.710212+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.710633+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.710823+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.711274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.715590+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.715690+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.717549+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:51.722120+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.675677+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.693169+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.693430+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.693480+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.693726+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.694136+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.694322+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.698652+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.698783+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.699259+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.699289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.699289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.699379+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.699444+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.699464+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.699534+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.700872+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701284+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701419+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701464+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701499+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701504+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701514+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701519+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701579+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701579+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701669+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701669+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701730+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701760+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701795+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701825+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.701835+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.701840+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702065+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702221+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702261+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702266+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702296+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702301+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702346+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702351+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702406+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702436+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702516+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702521+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702531+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702622+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702622+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.702757+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.702782+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.704907+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.705358+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.705378+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.705423+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.705955+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.706095+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.706190+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.706491+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.706546+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.706551+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.706591+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.706762+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707097+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707373+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.707478+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707528+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707564+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.707849+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707889+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.707934+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.708456+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.708481+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.709648+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.710145+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.710616+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.729791+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.730042+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.730303+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.735816+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.735991+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.736187+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.736437+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.737385+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.737906+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.738167+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.738347+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.739369+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.739389+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.739429+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.740071+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.740226+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.740707+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.754706+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.754741+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.759713+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.760289+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.760520+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.760700+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.760750+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.760946+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.760956+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.762595+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.763427+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.763467+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.764609+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.765492+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.765677+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.766258+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.766268+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.768413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.769150+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.769245+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.769626+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.769687+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.769902+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.769917+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.770298+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.770363+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:55:52.770498+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.770529+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:55:52.770544+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:55:52.770554+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:55:52.770614+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.770844+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.771075+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.790611+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.790877+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.791027+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.791143+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:55:52.791168+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:52.791228+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:55:52.791283+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:53.137127+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:53.137393+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:53.138195+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:53.139272+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:57.049250+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:55:57.092006+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:55:57.092007+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:57.092057+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:55:57.092999+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:57.094634+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:55:58.581441+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:58.773607+00:00", "trade", 8.6933, 87.0]
["2026-10-02T13:55:59.946233+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:59.994915+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:05.193593+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:05.194435+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:05.475720+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:07.130519+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:07.130606+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:56:07.130612+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:56:07.130615+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:56:07.130615+00:00", "trade", 8.71, 6.0]
["2026-10-02T13:56:07.130882+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:56:07.131105+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:07.131156+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:07.131160+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:07.131225+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131427+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:56:07.131446+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131446+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131451+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131641+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131727+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.131892+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.132363+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.132418+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.133095+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.142031+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.150366+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.151303+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.151804+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.165622+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.186076+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.442382+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.443053+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.443129+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.443635+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.444116+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.444552+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:07.445464+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:09.267742+00:00", "trade", 8.713, 36.0]
["2026-10-02T13:56:09.978054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:09.978661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048130+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048230+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048275+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048275+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048320+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048320+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.048891+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.121494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.132120+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.134270+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.134295+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.163880+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.346957+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.351623+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.363185+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.540413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:11.541114+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:12.624551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:12.625509+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:12.625965+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:12.696538+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:12.697034+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:13.652621+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:14.600518+00:00", "trade", 8.7015, 1.0]
["2026-10-02T13:56:15.303996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:15.322726+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:15.328520+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:15.496645+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:15.499783+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:16.405321+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:16.569572+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:16.717055+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:17.493474+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:17.493930+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:17.494110+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494518+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:56:17.494556+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494577+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494617+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.494622+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.495128+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.495364+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.495381+00:00", "trade", 8.71, 14.0]
["2026-10-02T13:56:17.495900+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.495980+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.499157+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.499473+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.499513+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.501097+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.502576+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:17.540265+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:18.577931+00:00", "trade", 8.7115, 20.0]
["2026-10-02T13:56:19.456918+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:19.457940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:19.458271+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:19.458306+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:19.458431+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.458912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.460972+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.492157+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.492608+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:19.493164+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:19.497785+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:19.499439+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:19.499599+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.649412+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:19.717328+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:21.669460+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.669751+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.669911+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.680436+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.680872+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.702033+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:21.940641+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.403747+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:23.949879+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.951859+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:23.952390+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:23.952811+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:23.953278+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:23.953373+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:56:23.953473+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.953989+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.954004+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.954455+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.954480+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.963096+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.963597+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.965281+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.972020+00:00", "trade", 8.71, 74.0]
["2026-10-02T13:56:23.972032+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.972559+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:23.973902+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:23.974358+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:24.021555+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:24.022422+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:24.088400+00:00", "trade", 8.7049, 2.0]
["2026-10-02T13:56:25.022135+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.393172+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.394249+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.394700+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.394886+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.395522+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.395563+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.395823+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.395969+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.396044+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.396159+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.397166+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.397181+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.397191+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.397472+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.397507+00:00", "trade", 8.71, 10.0]
["2026-10-02T13:56:26.397558+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:56:26.397558+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.397607+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.397633+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.397643+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:26.397798+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:56:26.397828+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398094+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398119+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398129+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398169+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398209+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398239+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398289+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398329+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398349+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.398911+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.399958+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.401452+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.402188+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.402244+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.405942+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.406443+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.406684+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.406945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.411165+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.411410+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.411906+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.688025+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:26.962458+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546155+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546159+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546175+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:56:27.546200+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546285+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546320+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546535+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546540+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546616+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.546671+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.649310+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.649576+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.650764+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.720340+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:27.786637+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:56:28.409491+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:29.966888+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:29.994940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:30.243066+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:30.243136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:33.393519+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.474430+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.489601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.536342+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.536798+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.537244+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.541650+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.546111+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.546406+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.546707+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.546867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.546867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.554100+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.558650+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.558711+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:34.599994+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.104740+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.117836+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.126171+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.126216+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.126306+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.126442+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.126747+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.132691+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.132696+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.132907+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.236845+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.236845+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.237486+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.237942+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:36.238393+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:37.846622+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:56:37.847804+00:00", "trade", 8.715, 50.0]
["2026-10-02T13:56:37.848050+00:00", "trade", 8.715, 150.0]
["2026-10-02T13:56:37.850705+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:37.850766+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:37.855307+00:00", "trade", 8.715, 150.0]
["2026-10-02T13:56:37.855370+00:00", "trade", 8.715, 50.0]
["2026-10-02T13:56:37.873420+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:37.873891+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:38.525599+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:38.525709+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:38.541627+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:38.704440+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:38.794625+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.087373+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.089904+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.170641+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.269736+00:00", "trade", 8.7142, 30.0]
["2026-10-02T13:56:39.501224+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.504787+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.509920+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.513653+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.535089+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.670998+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.961516+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.965505+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:39.965881+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:40.413137+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:40.413583+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:40.644724+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:40.966356+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:41.732015+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:41.915332+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.252924+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.514908+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.608722+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.776286+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.959212+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:43.959713+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.062792+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:44.063866+00:00", "trade", 8.715, 2.0]
["2026-10-02T13:56:44.068244+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:44.070617+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:56:44.108503+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.109039+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.318313+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.419424+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.567271+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.665353+00:00", "trade", 8.7199, 300.0]
["2026-10-02T13:56:44.669585+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:44.683313+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:45.441159+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:45.456881+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:45.845127+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:46.252066+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:46.252582+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:46.252628+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:46.252698+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:46.644847+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:50.592765+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:50.604057+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:50.604142+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:50.727667+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:50.839187+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.371884+00:00", "trade", 8.72, 42.0]
["2026-10-02T13:56:51.762443+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.762453+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.762453+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.763009+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.763134+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.763691+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.781959+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.782546+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:51.784069+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:52.077353+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:52.431798+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:52.639874+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:52.768956+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:52.869791+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:53.109067+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:54.146629+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:54.326262+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:54.428060+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:54.712172+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:55.857581+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:55.857862+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:55.978284+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:55.980078+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.070028+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.082633+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.551906+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.552517+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.552608+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.552999+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:56.776110+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.244567+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.245008+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.561096+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.626351+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.726941+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.894405+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:57.903968+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.164373+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.188346+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.267885+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.397404+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.498565+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.554142+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746596+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746604+00:00", "trade", 8.72, 11.0]
["2026-10-02T13:56:58.746606+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746606+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746607+00:00", "trade", 8.72, 350.0]
["2026-10-02T13:56:58.746626+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746646+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746751+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746751+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:56:58.746756+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:56:58.746761+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:56:58.746807+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:56:58.746882+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747067+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747072+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747077+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747077+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747162+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747283+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747363+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747403+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747403+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747563+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747563+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.747999+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.749673+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.750590+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.750706+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.751062+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.751282+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.792370+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.792420+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.792455+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.792465+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.797562+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:58.798815+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.247399+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.247454+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.248472+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.249404+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.258706+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.258751+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.259518+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.273441+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.273772+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.274094+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:56:59.274494+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274674+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274709+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274725+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274739+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274750+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274800+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274815+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.274970+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.275972+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.280453+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.281015+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.281445+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.282097+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.282613+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.283084+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.284804+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.285445+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.285455+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.285485+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.285485+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.285726+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.286172+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.286207+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.286252+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.286728+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.388250+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.388851+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.389267+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.389287+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.389313+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:56:59.389603+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.390079+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.391929+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:56:59.994956+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.202876+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.203312+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.203317+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.203347+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.203663+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.204154+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.205633+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.219561+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.219992+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.219992+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.219997+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.220318+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.220799+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.222057+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.486487+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.486923+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.486968+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.486968+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.487284+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.487755+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.488682+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.636064+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.636510+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.636525+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.636545+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:00.636991+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.639206+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:00.639657+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.323477+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.323953+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.323953+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.323978+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.324023+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.324514+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.329696+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.401347+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.401774+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.401774+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.401774+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:57:01.401864+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.402305+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.404881+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.619592+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.730056+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:01.735824+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.078466+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.078757+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.286236+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.727773+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.728966+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.729457+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:02.991841+00:00", "trade", 8.7285, 75.0]
["2026-10-02T13:57:03.650427+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:03.725746+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:03.786105+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:06.947203+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:06.947248+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:06.947684+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:06.947759+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:06.947855+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:08.603072+00:00", "trade", 8.7295, 344.0]
["2026-10-02T13:57:09.271739+00:00", "trade", 8.7216, 38.0]
["2026-10-02T13:57:09.361762+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:09.361917+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:09.361962+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:13.040834+00:00", "trade", 8.72, 75.0]
["2026-10-02T13:57:13.567138+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:13.567184+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:13.567705+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:13.567800+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:13.836632+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:57:15.083524+00:00", "trade", 8.725, 250.0]
["2026-10-02T13:57:15.319630+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.319925+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.319955+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.320737+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.320737+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.320777+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:15.321524+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:16.062214+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:16.062259+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:16.063031+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:16.065096+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:18.049089+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:18.329803+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:22.582768+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:22.582813+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:22.583359+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:22.583455+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:24.774908+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:57:26.403628+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:26.475770+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:29.994976+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.092614+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.092664+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.092985+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.096258+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.165573+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.165623+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:30.194812+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:34.060875+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:38.721405+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:57:38.722499+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:57:39.273737+00:00", "trade", 8.726, 16.0]
["2026-10-02T13:57:40.283940+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:40.284236+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:40.335197+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:40.359919+00:00", "trade", 8.725, 11.0]
["2026-10-02T13:57:40.541958+00:00", "trade", 8.73, 3000.0]
["2026-10-02T13:57:40.541960+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:57:40.541964+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:57:40.542027+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:57:40.542265+00:00", "trade", 8.73, 6.0]
["2026-10-02T13:57:40.543364+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:57:40.543399+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.543444+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.543454+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.543524+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.543679+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.544514+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:57:40.554936+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.555297+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.578542+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.596485+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.638986+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.639317+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.661941+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.665249+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.668647+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.671790+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.672536+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.699090+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.753254+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.753264+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.753299+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.776650+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:57:40.776650+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:57:40.776679+00:00", "trade", 8.74, 350.0]
["2026-10-02T13:57:40.776935+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.776940+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.776970+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.776971+00:00", "trade", 8.74, 20.0]
["2026-10-02T13:57:40.777005+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777015+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777070+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777145+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:57:40.777151+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777166+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777171+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777176+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777196+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777221+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777226+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777231+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777261+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777296+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.777857+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.781656+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.808165+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.808586+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.820624+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.821371+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:40.821948+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:57:40.822413+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:57:40.822428+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:57:40.830322+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.830377+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.830803+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.847974+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.883344+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.883810+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.917550+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.942124+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.943702+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.943713+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:40.978846+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.057519+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.086896+00:00", "trade", 8.735, 500.0]
["2026-10-02T13:57:41.087383+00:00", "trade", 8.735, 102.0]
["2026-10-02T13:57:41.088739+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:57:41.088959+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:57:41.103264+00:00", "trade", 8.73, 75.0]
["2026-10-02T13:57:41.117908+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.133398+00:00", "trade", 8.7367, 40.0]
["2026-10-02T13:57:41.167907+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.170022+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.202760+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.212413+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.240871+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.240916+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.241377+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.241978+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.242269+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.243397+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.245908+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.247005+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.256092+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.256107+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.256643+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.274927+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.274972+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.277754+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.281838+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.284911+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.293777+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.294082+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.294995+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.302382+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.302452+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.302676+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.302934+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.307851+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.325237+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.340423+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.363017+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.400837+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.431390+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.469280+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.469751+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.496254+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.563314+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.564266+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.594042+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.617904+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.651003+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.684493+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.686448+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.705984+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.719326+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.732247+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.739624+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.741629+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.774578+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.853521+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.901054+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:41.912857+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.183321+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.183908+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.191175+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.216385+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.266369+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.490885+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.515257+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.527351+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.527356+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.527382+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:57:42.527396+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:57:42.527400+00:00", "trade", 8.74, 102.0]
["2026-10-02T13:57:42.527416+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527422+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527422+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527422+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527422+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527427+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527452+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527452+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.527973+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.528003+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.528387+00:00", "trade", 8.745, 168.0]
["2026-10-02T13:57:42.528389+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.528424+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.528544+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.529937+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.530494+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.534889+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.566139+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.747180+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.747210+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.747741+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.747762+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.748353+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.765554+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797109+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797154+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797197+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:57:42.797214+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797214+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797219+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797219+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797230+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797540+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797751+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797781+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797841+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.797876+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.798026+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.798106+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.799725+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.800893+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.810441+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.861783+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.926537+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.927039+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.961215+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.961265+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.975509+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.975635+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.985002+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.985052+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:42.992856+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.001080+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.197223+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.203362+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.238591+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.239313+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.401659+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:57:43.401660+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:57:43.401662+00:00", "trade", 8.75, 400.0]
["2026-10-02T13:57:43.401662+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:57:43.402321+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:57:43.402371+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:57:43.402380+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:57:43.402381+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:57:43.402426+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:57:43.402477+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:57:43.402477+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.402582+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.402587+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.402592+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.402732+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.402928+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.403213+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.403223+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.403289+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.403289+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.403755+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.404852+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.405078+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.405298+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.419848+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.424599+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.527043+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.616933+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.617619+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.648734+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.652939+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.903195+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.903255+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:43.905500+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.052034+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.052260+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.059597+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.060109+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.061101+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.106358+00:00", "trade", 8.6955, 12.0]
["2026-10-02T13:57:44.405963+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.419595+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.419806+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.420182+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.424617+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:44.424703+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.123954+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.124465+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.333944+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.347547+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.425312+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.425753+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.671564+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.765623+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.861772+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:45.861983+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:46.602026+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:46.602056+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:46.602106+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:46.602337+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:47.758216+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:48.746166+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:48.962591+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:48.962595+00:00", "trade", 8.76, 400.0]
["2026-10-02T13:57:48.962667+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:48.962727+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:48.962732+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963048+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963138+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963173+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963243+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963258+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963273+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963614+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963639+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.963699+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.964266+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.964656+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.964666+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.966025+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.966070+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.966396+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.975156+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.978976+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.978991+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.979201+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:48.979372+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.080132+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.080548+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.080578+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.084657+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.116624+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.178316+00:00", "trade", 8.765, 10.0]
["2026-10-02T13:57:49.179315+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.180828+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.183363+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.183819+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.183984+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.184290+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.184591+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.184786+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.184816+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.184871+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.184891+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.185102+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.185155+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.185733+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.185988+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.187410+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.189673+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.190003+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.190675+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.190765+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.191908+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.194056+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.195040+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.195346+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.195892+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.196143+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.196168+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.196218+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.196233+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.196439+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.197496+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.200413+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.202492+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.205534+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.208887+00:00", "trade", 8.765, 50.0]
["2026-10-02T13:57:49.208951+00:00", "trade", 8.765, 150.0]
["2026-10-02T13:57:49.220925+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:57:49.220937+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.223911+00:00", "trade", 8.765, 50.0]
["2026-10-02T13:57:49.223971+00:00", "trade", 8.765, 150.0]
["2026-10-02T13:57:49.226891+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:57:49.226951+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:57:49.231661+00:00", "trade", 8.765, 150.0]
["2026-10-02T13:57:49.231724+00:00", "trade", 8.765, 50.0]
["2026-10-02T13:57:49.232755+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.281171+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.281256+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.281466+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.281481+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.281692+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.281943+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.281943+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.282109+00:00", "trade", 8.76, 39.0]
["2026-10-02T13:57:49.282654+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:49.282845+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.282925+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.283436+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.283536+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.284519+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.284975+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.286148+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.293946+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.294417+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.349749+00:00", "trade", 8.7492, 41.0]
["2026-10-02T13:57:49.434757+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.546132+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:49.547004+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.532471+00:00", "trade", 8.76, 250.0]
["2026-10-02T13:57:50.643110+00:00", "trade", 8.765, 40.0]
["2026-10-02T13:57:50.679440+00:00", "trade", 8.765, 25.0]
["2026-10-02T13:57:50.679894+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.680335+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.680360+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.680370+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.682751+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.784132+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.786473+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.786498+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.922341+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:50.922374+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:50.922387+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.922392+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.922878+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.923339+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.923785+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.923790+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.924226+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.924341+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:50.957967+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.024891+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.289000+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.309284+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.309344+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.309384+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.309394+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.309454+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.310326+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.316310+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.317338+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.317343+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.327063+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.327392+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.327477+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.329171+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.329211+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.336067+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.348733+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.592203+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.653148+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.797126+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.797131+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.797206+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.797402+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.802053+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:51.980216+00:00", "trade", 8.763, 43.0]
["2026-10-02T13:57:52.717254+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.717309+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.717329+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.717333+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:57:52.717815+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.717820+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.717920+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.724877+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.724942+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.726957+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:52.727007+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:53.089691+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.089695+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:57:53.089752+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.089752+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.089757+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.089762+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.089807+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.090749+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.090754+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.090769+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.090854+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.090904+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.091235+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.092994+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.095946+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.120585+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.469075+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.478724+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.507382+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.507853+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.507853+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.514529+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.536963+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.538110+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.599832+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.607029+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.607701+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.622195+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.622531+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.622977+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.622987+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.623423+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.699870+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.700412+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.702341+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.708631+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.792491+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.792546+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.817536+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:53.873043+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.098556+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.098876+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.210562+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.247866+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.279407+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.283201+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.283226+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.283281+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.283882+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.283962+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:54.287511+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.287541+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.287581+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.288122+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.296813+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.299264+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.299274+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.301093+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.301664+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.302291+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.305103+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.327982+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.328453+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:54.328920+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:54.329366+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:54.781824+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.435807+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.435928+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.436298+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.439807+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.450522+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:55.458612+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:56.262552+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:56.262653+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:56.590519+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.195350+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.195977+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.196032+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.196398+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.211033+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.221407+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.529542+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.634021+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.673810+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.839450+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:57.905102+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.119683+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.119686+00:00", "trade", 8.76, 400.0]
["2026-10-02T13:57:58.120041+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:58.120062+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:58.120079+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.120405+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.120956+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.121372+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.124760+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.125351+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.125351+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.127461+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.129727+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.129742+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.130003+00:00", "trade", 8.76, 110.0]
["2026-10-02T13:57:58.130098+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.130659+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.130799+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.130950+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.131032+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:57:58.131045+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.131059+00:00", "trade", 8.76, 400.0]
["2026-10-02T13:57:58.131275+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.131516+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.131551+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.147364+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.147855+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.147935+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.147965+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.147995+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.148361+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.148371+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.148396+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.148461+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.148923+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.148968+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.149384+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.149454+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.149890+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.149985+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.150070+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.150305+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:58.150306+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.150306+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:57:58.150338+00:00", "trade", 8.76, 10.0]
["2026-10-02T13:57:58.150344+00:00", "trade", 8.76, 10.0]
["2026-10-02T13:57:58.150376+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:57:58.150386+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.150456+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.150461+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.150516+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.150562+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:57:58.150642+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.150732+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.150932+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.151028+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.152220+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.152241+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.152682+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.152682+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.152687+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.208500+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.208951+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.242055+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.242516+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.242977+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.243002+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.271896+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.323303+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:58.374395+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.141739+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.141759+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.692346+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.692792+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.796389+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:57:59.994993+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.272548+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.272564+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.542732+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.542782+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.542827+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.543434+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.546275+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:00.546516+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.381536+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.381621+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.435084+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.442205+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.687741+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.729390+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:01.729856+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.128416+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.128416+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.128927+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.129473+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.131112+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.131638+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.131658+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.185362+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.187953+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.313221+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.421605+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.421685+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.427213+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.697266+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.697928+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.698023+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.698539+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:02.884678+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:04.949799+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:04.961382+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:04.961652+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:04.962244+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:04.966559+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.065675+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.441942+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.442358+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.442368+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.725428+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.726585+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.829711+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.940365+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:05.995356+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.343074+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.343555+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.343786+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.434693+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.538540+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:06.648748+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.258788+00:00", "trade", 8.765, 30.0]
["2026-10-02T13:58:09.672378+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.672393+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.782831+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.782876+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.785834+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.827102+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:09.849069+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:10.100969+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:10.431608+00:00", "trade", 8.765, 400.0]
["2026-10-02T13:58:11.072845+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:11.704250+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:11.715557+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:11.816056+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.292941+00:00", "trade", 8.76, 2901.0]
["2026-10-02T13:58:12.374633+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.523778+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.523828+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.523893+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.523894+00:00", "trade", 8.76, 79.0]
["2026-10-02T13:58:12.524366+00:00", "trade", 8.76, 21.0]
["2026-10-02T13:58:12.524369+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:12.524780+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.524846+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.525086+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.628673+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.629134+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.704799+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.963265+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.965736+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.966463+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.969300+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:12.971515+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.073473+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.432514+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.432859+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.860589+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.860639+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.860649+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.861080+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:13.861571+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:14.018826+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.004433+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.004483+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.007139+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.007670+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.072364+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.074845+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.076750+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.076756+00:00", "trade", 8.77, 662.0]
["2026-10-02T13:58:16.076795+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.076805+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.077381+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.077386+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.077391+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.077396+00:00", "trade", 8.77, 400.0]
["2026-10-02T13:58:16.077401+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:16.077431+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077477+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077562+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077602+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077612+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077695+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:58:16.077695+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:58:16.077697+00:00", "trade", 8.77, 300.0]
["2026-10-02T13:58:16.077727+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077737+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077742+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077893+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.077908+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078033+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078034+00:00", "trade", 8.775, 71.0]
["2026-10-02T13:58:16.078053+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078174+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078174+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078294+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.078334+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.079095+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.079532+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.081014+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:58:16.081015+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.081020+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.081566+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.081702+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.083055+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.083255+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.083641+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.083691+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.083732+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.084589+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.084644+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.084804+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.108886+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.459512+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.459517+00:00", "trade", 8.77, 3218.0]
["2026-10-02T13:58:16.459890+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.459905+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.459911+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.459914+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.459992+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:16.459995+00:00", "trade", 8.77, 50.0]
["2026-10-02T13:58:16.460008+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460008+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460014+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460014+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460014+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460018+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460018+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460018+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460063+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:16.460083+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:16.460209+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:16.460219+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460274+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460444+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460615+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460655+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460700+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.460945+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.461176+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.461216+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.467281+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.467576+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.468619+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.468619+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.475290+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.476061+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.476102+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.476117+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.476487+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:16.562407+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.149261+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.149361+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.369400+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.369415+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.370839+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.370869+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.371550+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.539907+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.540062+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.541215+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.542007+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.542238+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.543059+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.543971+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.543996+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.545019+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.545340+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:17.551830+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:17.555824+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.556331+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.556752+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.566390+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.566420+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:17.576885+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.577401+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.577581+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.588633+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:17.589405+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:17.589450+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:17.589485+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:17.589493+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:17.589525+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.590257+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.597228+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.597719+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.600325+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.600501+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.600747+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:17.601157+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:17.601178+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:17.601578+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.602962+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.611622+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:17.878899+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.073653+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.421723+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.539248+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.548015+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:58:18.618482+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.618532+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.666932+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.769136+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.967875+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:18.967910+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:19.007594+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:58:19.007606+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:19.007619+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.007845+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.018540+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.018543+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:58:19.025372+00:00", "trade", 8.77, 500.0]
["2026-10-02T13:58:19.154335+00:00", "trade", 8.7715, 65.0]
["2026-10-02T13:58:19.194024+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.441563+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.441608+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.442465+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.541672+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:19.656378+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:58:20.166566+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.166581+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.166778+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:58:20.168075+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.168561+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.169187+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.170075+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.181557+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.183889+00:00", "trade", 8.775, 200.0]
["2026-10-02T13:58:20.184088+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.196708+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.197545+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:20.219502+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:23.259878+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:23.264849+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:24.096155+00:00", "trade", 8.7785, 35.0]
["2026-10-02T13:58:25.373178+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:25.373544+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:25.373680+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:25.644620+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:27.309965+00:00", "trade", 8.7529, 2.0]
["2026-10-02T13:58:29.995012+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:30.532507+00:00", "trade", 8.77, 5400.0]
["2026-10-02T13:58:30.532508+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:30.532510+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:30.532528+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:30.532549+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:58:30.532552+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:30.532553+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.532553+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.532573+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.533079+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.533084+00:00", "trade", 8.775, 2.0]
["2026-10-02T13:58:30.533525+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.540086+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.540096+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.540292+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.543850+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.547769+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.547814+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.547960+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.548015+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.548611+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.855753+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.857387+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.857392+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.860019+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.860094+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:30.860109+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:31.416184+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:31.904984+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:31.905034+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:31.905034+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.005321+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.005371+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.005376+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.005381+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.005436+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.012292+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.498200+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.502636+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.502686+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.503167+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.504641+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.511447+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.511537+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.599066+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.700763+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:33.700813+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:34.298457+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:35.939404+00:00", "trade", 8.77, 1000.0]
["2026-10-02T13:58:36.543818+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.658181+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.667147+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.684273+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.684589+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.686714+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.691105+00:00", "trade", 8.77, 1300.0]
["2026-10-02T13:58:36.708201+00:00", "trade", 8.77, 2500.0]
["2026-10-02T13:58:36.716841+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717036+00:00", "trade", 8.76, 50.0]
["2026-10-02T13:58:36.717039+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:58:36.717042+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717045+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717048+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717096+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717162+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717166+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717297+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717302+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717307+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717328+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717334+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:58:36.717337+00:00", "trade", 8.76, 400.0]
["2026-10-02T13:58:36.717340+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717342+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717352+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717357+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717357+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717362+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717362+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717400+00:00", "trade", 8.76, 8.0]
["2026-10-02T13:58:36.717417+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717442+00:00", "trade", 8.76, 300.0]
["2026-10-02T13:58:36.717445+00:00", "trade", 8.76, 50.0]
["2026-10-02T13:58:36.717448+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:58:36.717572+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717582+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717587+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717592+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717607+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:36.717632+00:00", "quote", 8.76, 8.76]
["2026-10-02T13:58:36.717748+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.717983+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.717983+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.717983+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.717988+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.718184+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.718199+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.718314+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.718575+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.720860+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.721426+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.721993+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.723141+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.723521+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.723682+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.723717+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.723742+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.725636+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.728007+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.728483+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.736207+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.741279+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.741329+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.749949+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.750476+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.752510+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.752952+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.775159+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.775490+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.779726+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.780001+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.780612+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.784101+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.784873+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.793333+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.793623+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.794902+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.794927+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.831674+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.836225+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.842004+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.853992+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.874075+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.879037+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.895612+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.968039+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.968225+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.968545+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:36.975542+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:36.980764+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.003283+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.006977+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.007132+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.010325+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.010576+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.010646+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.014861+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.066373+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.066549+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.099537+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.100164+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.167855+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:58:37.168336+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.213705+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.270210+00:00", "trade", 8.76, 46.0]
["2026-10-02T13:58:37.370887+00:00", "trade", 8.76, 46.0]
["2026-10-02T13:58:37.471564+00:00", "trade", 8.76, 46.0]
["2026-10-02T13:58:37.572374+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:37.602851+00:00", "trade", 8.76, 46.0]
["2026-10-02T13:58:37.719505+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:39.004357+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:58:39.005324+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:39.005806+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:39.009714+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:58:39.012198+00:00", "trade", 8.765, 50.0]
["2026-10-02T13:58:39.012261+00:00", "trade", 8.765, 150.0]
["2026-10-02T13:58:39.014565+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:58:39.014649+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:58:39.017428+00:00", "trade", 8.765, 150.0]
["2026-10-02T13:58:39.017488+00:00", "trade", 8.765, 50.0]
["2026-10-02T13:58:40.310596+00:00", "trade", 8.7614, 1.0]
["2026-10-02T13:58:40.311903+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.311953+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.311958+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.312309+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.315286+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.316343+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.316383+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.317050+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.317315+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.319395+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.319791+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.321009+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.322413+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.322692+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:58:40.322692+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:40.322694+00:00", "trade", 8.77, 50.0]
["2026-10-02T13:58:40.322738+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.322744+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323280+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323326+00:00", "trade", 8.77, 11.0]
["2026-10-02T13:58:40.323335+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323570+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323575+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323590+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:58:40.323651+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:40.323657+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:58:40.323666+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323666+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323671+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323671+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323696+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323706+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323746+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323821+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323951+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323976+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.323996+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.324247+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.324297+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:40.324297+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.324483+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:58:40.325811+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.325826+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.326482+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.326532+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.326578+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.326803+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.327149+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.327660+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.328673+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.330116+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.331299+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.331995+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.334136+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.334141+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.336000+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.336015+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:40.423739+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:40.450608+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:58:41.325007+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:41.325057+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:41.325648+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:42.288623+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:42.524195+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:42.524240+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:42.524746+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:43.154254+00:00", "trade", 8.77, 10.0]
["2026-10-02T13:58:43.154978+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:43.302454+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:43.541800+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:48.712702+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:49.205177+00:00", "trade", 8.7785, 1.0]
["2026-10-02T13:58:50.396775+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:50.396825+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:52.415471+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:54.587313+00:00", "trade", 8.774, 1300.0]
["2026-10-02T13:58:57.767226+00:00", "trade", 8.775, 200.0]
["2026-10-02T13:58:57.767286+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:58:59.546178+00:00", "trade", 8.78, 6.0]
["2026-10-02T13:58:59.546223+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:58:59.546223+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546258+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546259+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:58:59.546262+00:00", "trade", 8.78, 66.0]
["2026-10-02T13:58:59.546263+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546265+00:00", "trade", 8.78, 3534.0]
["2026-10-02T13:58:59.546288+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546335+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:58:59.546439+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546489+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:58:59.546504+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:58:59.546524+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:58:59.546594+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546765+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546815+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546820+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546845+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546865+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.546875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.547336+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.547341+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.548599+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.548659+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.561039+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.563630+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.563685+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.595265+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:58:59.995029+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.083168+00:00", "trade", 8.785, 200.0]
["2026-10-02T13:59:00.084229+00:00", "trade", 8.785, 50.0]
["2026-10-02T13:59:00.086506+00:00", "trade", 8.785, 150.0]
["2026-10-02T13:59:00.087435+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:59:00.087495+00:00", "trade", 8.785, 100.0]
["2026-10-02T13:59:00.090150+00:00", "trade", 8.785, 150.0]
["2026-10-02T13:59:00.090220+00:00", "trade", 8.785, 50.0]
["2026-10-02T13:59:00.093103+00:00", "trade", 8.785, 200.0]
["2026-10-02T13:59:00.299168+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301047+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301092+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301137+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301142+00:00", "trade", 8.79, 1000.0]
["2026-10-02T13:59:00.301193+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301924+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301939+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.301949+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302025+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302025+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302029+00:00", "trade", 8.79, 8.0]
["2026-10-02T13:59:00.302029+00:00", "trade", 8.79, 900.0]
["2026-10-02T13:59:00.302050+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302050+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302065+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302100+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302105+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302300+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302506+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.302601+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.303503+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303548+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303553+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303578+00:00", "trade", 8.79, 36.0]
["2026-10-02T13:59:00.303578+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303588+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303596+00:00", "trade", 8.79, 14.0]
["2026-10-02T13:59:00.303598+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303599+00:00", "trade", 8.79, 68.0]
["2026-10-02T13:59:00.303650+00:00", "trade", 8.79, 63.0]
["2026-10-02T13:59:00.303653+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:00.303653+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:00.303703+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:00.303709+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:00.303722+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:00.303739+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.303744+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.303799+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.303954+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:00.304009+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.304017+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:00.304074+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:00.304140+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:00.304146+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:00.304149+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:00.304185+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.304209+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:00.304212+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:00.304465+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.304586+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.305804+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.305829+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.308044+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.308084+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.308786+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.309267+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.309748+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:00.421203+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.056808+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.058748+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.058750+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.058753+00:00", "trade", 8.79, 800.0]
["2026-10-02T13:59:01.058863+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059134+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059304+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059434+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059464+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059475+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059515+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059530+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059532+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.059545+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059547+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.059550+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.059550+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:01.059553+00:00", "trade", 8.79, 63.0]
["2026-10-02T13:59:01.059565+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059570+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059570+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059570+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059575+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059590+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059595+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059610+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059615+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059615+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059615+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059640+00:00", "trade", 8.79, 62.0]
["2026-10-02T13:59:01.059640+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059643+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.059643+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.059645+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059645+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059645+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.059649+00:00", "trade", 8.79, 400.0]
["2026-10-02T13:59:01.059649+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.059650+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059652+00:00", "trade", 8.79, 83.0]
["2026-10-02T13:59:01.059665+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059670+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059675+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059685+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059690+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.059691+00:00", "trade", 8.79, 17.0]
["2026-10-02T13:59:01.059720+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060111+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060146+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060337+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060347+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060347+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060432+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060432+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060632+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.060635+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:01.060657+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.061133+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.061635+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.064577+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.069338+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.069388+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.098347+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.160129+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.160455+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.161919+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.164412+00:00", "trade", 8.79, 400.0]
["2026-10-02T13:59:01.164506+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.164605+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.164620+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.164623+00:00", "trade", 8.79, 62.0]
["2026-10-02T13:59:01.164629+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.164629+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:01.164632+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.164632+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.164650+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.164785+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.164976+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.164976+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.164996+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165026+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165086+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165101+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.165126+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165131+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165158+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.165164+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:01.165164+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.165167+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165170+00:00", "trade", 8.79, 62.0]
["2026-10-02T13:59:01.165170+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:01.165171+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165171+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165232+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165237+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165252+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165302+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:01.165330+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.165351+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.165354+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:01.165437+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.165482+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.165562+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:01.165612+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.165617+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.165778+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.165817+00:00", "trade", 8.79, 24.0]
["2026-10-02T13:59:01.166369+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166414+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166424+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166464+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166810+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166825+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.166971+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.167306+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.167748+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.168148+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.168389+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.174003+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.174669+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.174724+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.266438+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:01.266443+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.537968+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.538925+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.539586+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.539597+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.539737+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.540168+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.541832+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.542273+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.542423+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.543822+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.544182+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.621442+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.622374+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.622374+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.816286+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:02.816782+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.614080+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.614461+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.614581+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.615083+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.615103+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.615203+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.615574+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.615854+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.616290+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.616737+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:04.616747+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.148834+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.149787+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.250406+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.251153+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.251158+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.327074+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.428310+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.638346+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.638361+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.638877+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.639078+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:05.741156+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:06.430809+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:06.430970+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:06.431852+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:06.431902+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:06.432057+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.556362+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559028+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559098+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559115+00:00", "trade", 8.79, 62.0]
["2026-10-02T13:59:07.559118+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559121+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559121+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:07.559143+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559153+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559248+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559305+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:07.559313+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559314+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:07.559325+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:07.559329+00:00", "trade", 8.79, 150.0]
["2026-10-02T13:59:07.559341+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:07.559341+00:00", "trade", 8.79, 507.0]
["2026-10-02T13:59:07.559345+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559350+00:00", "trade", 8.79, 507.0]
["2026-10-02T13:59:07.559350+00:00", "trade", 8.79, 86.0]
["2026-10-02T13:59:07.559384+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559389+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559394+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559394+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559464+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559589+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559589+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559589+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559589+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559594+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559609+00:00", "trade", 8.79, 656.0]
["2026-10-02T13:59:07.559609+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559609+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559612+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559614+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559614+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559617+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:07.559620+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559620+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:07.559620+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559623+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:07.559624+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559624+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559627+00:00", "trade", 8.79, 78.0]
["2026-10-02T13:59:07.559634+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559635+00:00", "trade", 8.79, 222.0]
["2026-10-02T13:59:07.559685+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559685+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:07.559865+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.559875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560000+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560181+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560266+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560301+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560306+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560346+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560366+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560451+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560451+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560628+00:00", "trade", 8.79, 54.0]
["2026-10-02T13:59:07.560827+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.560886+00:00", "trade", 8.79, 59.0]
["2026-10-02T13:59:07.561975+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.561975+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.562922+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.563985+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.568621+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.572791+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.572816+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.575688+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.661096+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.661096+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.678658+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.960825+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:07.961296+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:08.310318+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:08.310905+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:08.311376+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:08.311852+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:10.211128+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:10.211569+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:10.211584+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:10.211584+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:10.614640+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248325+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:12.248337+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:12.248340+00:00", "trade", 8.78, 34.0]
["2026-10-02T13:59:12.248343+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248358+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:12.248361+00:00", "trade", 8.78, 194.0]
["2026-10-02T13:59:12.248364+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:12.248458+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248538+00:00", "trade", 8.78, 4.0]
["2026-10-02T13:59:12.248558+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248568+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248573+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248578+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248578+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248588+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248598+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248658+00:00", "trade", 8.78, 2.0]
["2026-10-02T13:59:12.248884+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:12.248889+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:12.248889+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:12.248965+00:00", "trade", 8.78, 266.0]
["2026-10-02T13:59:12.248968+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:12.248971+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:12.248984+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249049+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249064+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249105+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249190+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249245+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249265+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249450+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249470+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249475+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249480+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249696+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249736+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249736+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249756+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249756+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249761+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249776+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249836+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249906+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.249932+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.251885+00:00", "trade", 8.77, 50.0]
["2026-10-02T13:59:12.251888+00:00", "trade", 8.77, 150.0]
["2026-10-02T13:59:12.252217+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252232+00:00", "trade", 8.77, 200.0]
["2026-10-02T13:59:12.252432+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252442+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252473+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252828+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252904+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252909+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.252968+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:12.253189+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253380+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253380+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253425+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253630+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253831+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.253901+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.254362+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.255234+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.255550+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.255705+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.255710+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.261434+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.262792+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.283216+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.283677+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.284198+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.285301+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.286208+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.306420+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:12.306423+00:00", "trade", 8.77, 75.0]
["2026-10-02T13:59:12.306526+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.307438+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.309829+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.310275+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.310350+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.310862+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.316074+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.316450+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.316891+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.317533+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.317969+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.361658+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.424648+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.428853+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.439313+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:12.468568+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.393166+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.394238+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.394709+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.456306+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.457093+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.464175+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.488919+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.489691+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.490132+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.497279+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:13.500076+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.004435+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.004486+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.006220+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.006240+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.006270+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.006285+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007761+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:59:15.007761+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:15.007763+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:15.007763+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:15.007763+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007766+00:00", "trade", 8.78, 22.0]
["2026-10-02T13:59:15.007824+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007839+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007864+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007869+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007914+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.007924+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008134+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008144+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008160+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:15.008325+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008345+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008440+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008495+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008505+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008520+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008550+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008575+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008605+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008616+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008616+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008618+00:00", "trade", 8.775, 400.0]
["2026-10-02T13:59:15.008620+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.008620+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008620+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008623+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.008627+00:00", "trade", 8.78, 150.0]
["2026-10-02T13:59:15.008627+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.008641+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008646+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008646+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008646+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008647+00:00", "trade", 8.78, 400.0]
["2026-10-02T13:59:15.008675+00:00", "trade", 8.78, 220.0]
["2026-10-02T13:59:15.008676+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008676+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008678+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.008681+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.008681+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008681+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008681+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008684+00:00", "trade", 8.78, 80.0]
["2026-10-02T13:59:15.008701+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008701+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008711+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008726+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008731+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008780+00:00", "trade", 8.78, 220.0]
["2026-10-02T13:59:15.008801+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008806+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.008886+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.008956+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009202+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009202+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009202+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009437+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009437+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.009465+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.010766+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.010806+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.010826+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.011186+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.018544+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.019246+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.019732+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.019782+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020288+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020368+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020383+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020594+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020749+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.020810+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.021045+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.021045+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.021331+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.021531+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.022589+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.023205+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.023656+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.023711+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.023972+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.024233+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.025591+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.025801+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026212+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026693+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026724+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026789+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026889+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.026944+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.027355+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.027410+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.028789+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.029415+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.029891+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.030092+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.030568+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.030628+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.030919+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.031415+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.031736+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.031991+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.032613+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.032628+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.032788+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.032838+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033094+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033194+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033430+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033445+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033936+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033936+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.033971+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.034497+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.034963+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035094+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035468+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.035471+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:15.035471+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.035489+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.035489+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035489+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035492+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.035495+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035495+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035496+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.035498+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:15.035498+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.035514+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035514+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035520+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035520+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035520+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035525+00:00", "trade", 8.78, 500.0]
["2026-10-02T13:59:15.035525+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035535+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035535+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035536+00:00", "trade", 8.78, 115.0]
["2026-10-02T13:59:15.035536+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.035540+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035540+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035540+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035541+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.035541+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.035545+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035545+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035550+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.035550+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.035555+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035557+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:15.035559+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.035570+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035570+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035575+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035580+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035585+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035585+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.035610+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036036+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036056+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036086+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036176+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036196+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036216+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036372+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.036612+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.037569+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.037574+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.037695+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.038015+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.040998+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.041038+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.041840+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.042281+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.043063+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.062048+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.077585+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.078061+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.078507+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.079645+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.081128+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.082286+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.098475+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.099773+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102306+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:15.102549+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102552+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.102552+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.102554+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102554+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102554+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102555+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.102559+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.102559+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.102562+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.102562+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.102564+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:15.102634+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:15.102772+00:00", "trade", 8.78, 78.0]
["2026-10-02T13:59:15.102825+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102830+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102830+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102835+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102850+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102853+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:15.102853+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:15.102855+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102855+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102860+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102870+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102880+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.102915+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103035+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103076+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103116+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103116+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103156+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103156+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103436+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103436+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103637+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103717+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103717+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.103866+00:00", "trade", 8.78, 46.0]
["2026-10-02T13:59:15.104875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.104880+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.105276+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.105316+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.107591+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:15.107636+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.107862+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.107917+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.108158+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.108303+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.108398+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.108458+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.108945+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.109020+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.109375+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.109391+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.109516+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.109837+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.117074+00:00", "trade", 8.78, 78.0]
["2026-10-02T13:59:15.117074+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:15.117104+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.117104+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.117234+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:15.117269+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:15.117319+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:15.117490+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:15.117535+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117535+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117540+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117560+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117570+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117585+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117635+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117781+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117781+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.117811+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.118081+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.118753+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.118858+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.119224+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.119224+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.119675+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.121770+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.121771+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:15.121771+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:15.121830+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.121835+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.121840+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.121850+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.122111+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.122387+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:15.129839+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:16.784999+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:16.892547+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:16.893975+00:00", "trade", 8.78, 40.0]
["2026-10-02T13:59:18.711479+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:18.712462+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:18.814831+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:19.085796+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:19.188125+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:19.505396+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:19.532115+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:19.532115+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:20.678286+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.304519+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.305962+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.306017+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.382028+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.406883+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.718330+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:21.718345+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.099473+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.203787+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.320460+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.320505+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.326730+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.332118+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.434501+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.627892+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.627897+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.817585+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.921021+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.937365+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:22.937380+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:23.178139+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:23.281695+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:23.540352+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:24.020670+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:24.020685+00:00", "trade", 8.78, 1655.0]
["2026-10-02T13:59:24.020685+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:24.020686+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:24.020747+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:24.020749+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:24.020812+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.020817+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.020862+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.020877+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.020887+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.021368+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.021687+00:00", "trade", 8.775, 377.0]
["2026-10-02T13:59:24.021739+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.021739+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.021972+00:00", "trade", 8.78, 74.0]
["2026-10-02T13:59:24.022055+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.022055+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.023774+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.024921+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.024926+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025067+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025217+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025217+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025498+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025568+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.025819+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.028751+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.029362+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.029853+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.030039+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.030540+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.030941+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.031442+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.031457+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.031898+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.040027+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.060566+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.061063+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.080915+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.532571+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.533178+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:24.737490+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.021993+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.022579+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.023040+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.478440+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.586999+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:25.679174+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313105+00:00", "trade", 8.77, 75.0]
["2026-10-02T13:59:26.313105+00:00", "trade", 8.77, 25.0]
["2026-10-02T13:59:26.313111+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:26.313166+00:00", "trade", 8.77, 75.0]
["2026-10-02T13:59:26.313166+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:26.313194+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313199+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313199+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313213+00:00", "trade", 8.77, 400.0]
["2026-10-02T13:59:26.313214+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313224+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313525+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:26.313656+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:59:26.313701+00:00", "quote", 8.77, 8.77]
["2026-10-02T13:59:26.313801+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314016+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314016+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314046+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314072+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314098+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:26.314209+00:00", "trade", 8.77, 2.0]
["2026-10-02T13:59:26.314277+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314357+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314427+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.314482+00:00", "trade", 8.7727, 56.0]
["2026-10-02T13:59:26.314909+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.315119+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.315826+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.315841+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.316066+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.316282+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.316312+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.317029+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.320783+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.320853+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.320963+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.321384+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.321384+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.321444+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.323765+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.324186+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.344559+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.355265+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.355891+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.356252+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.356332+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.356493+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.356493+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.477737+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.529415+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.529906+00:00", "quote", 8.76, 8.77]
["2026-10-02T13:59:26.592179+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:26.593172+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:26.632966+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:27.003735+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:27.007088+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:28.470467+00:00", "trade", 8.764, 62.0]
["2026-10-02T13:59:29.995043+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:31.167036+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:31.167172+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.167658+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.167718+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:59:31.170269+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.170271+00:00", "trade", 8.77, 75.0]
["2026-10-02T13:59:31.170319+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.170319+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.170324+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.170359+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171101+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171472+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171512+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171562+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171697+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171742+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171798+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.171978+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172264+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172389+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172469+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172539+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172780+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.172825+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173046+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173346+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173386+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173411+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173822+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173892+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173898+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173918+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173938+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173978+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.173983+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.174459+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.174489+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.174494+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.174529+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.175020+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.175461+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176243+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176605+00:00", "trade", 8.775, 200.0]
["2026-10-02T13:59:31.176607+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.176611+00:00", "trade", 8.78, 400.0]
["2026-10-02T13:59:31.176611+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:31.176616+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:31.176616+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.176659+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176664+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176669+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176679+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.176900+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177106+00:00", "trade", 8.77, 24.0]
["2026-10-02T13:59:31.177130+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:31.177214+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:31.177214+00:00", "trade", 8.78, 600.0]
["2026-10-02T13:59:31.177215+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177246+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:31.177291+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177331+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177541+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177541+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177596+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:31.177887+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.177912+00:00", "trade", 8.7766, 47.0]
["2026-10-02T13:59:31.178002+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178042+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178057+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178077+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178113+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178143+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178178+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178223+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178383+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178383+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.178507+00:00", "trade", 8.7798, 42.0]
["2026-10-02T13:59:31.178559+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.179045+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.179250+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.179250+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.179646+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.182438+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.182959+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.184277+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.189013+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.189059+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.189114+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.219832+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220027+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220353+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220433+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220554+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220774+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220955+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.220995+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.221215+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.221476+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.221496+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.221646+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.222158+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.222859+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.223496+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.223972+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.224222+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.224503+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.225541+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.225898+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:59:31.225904+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.225904+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:31.225907+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:31.225907+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.225952+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:31.225961+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.225962+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:31.225997+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:31.225997+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:31.225997+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:31.226002+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:31.226003+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.226009+00:00", "trade", 8.78, 338.0]
["2026-10-02T13:59:31.226024+00:00", "trade", 8.78, 125.0]
["2026-10-02T13:59:31.226027+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:31.226027+00:00", "trade", 8.78, 350.0]
["2026-10-02T13:59:31.226027+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:31.226030+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:31.226062+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226082+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226082+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226087+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226232+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226484+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:31.226844+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226869+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.226969+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227014+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227114+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227290+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227293+00:00", "trade", 8.7795, 40.0]
["2026-10-02T13:59:31.227395+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227435+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.227520+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.228102+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.228202+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.228708+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.229039+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.229199+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.230347+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.230357+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.231951+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.232001+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.234362+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.249508+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.257828+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.259908+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.707930+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.707975+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.708782+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.708912+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:31.709353+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:32.524832+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:32.524887+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:32.524902+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:32.525363+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:32.525368+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:33.285444+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:33.285510+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:33.285555+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:36.962221+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:36.962286+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:36.962748+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:36.962752+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:36.963559+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:40.364038+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:40.364088+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:40.364188+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:40.364238+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:40.365471+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.123733+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.125876+00:00", "trade", 8.78, 688.0]
["2026-10-02T13:59:41.126615+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.126665+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.126715+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.126745+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.126751+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:41.126751+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:41.126771+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.126820+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.126820+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127076+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127136+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127136+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127145+00:00", "trade", 8.785, 89.0]
["2026-10-02T13:59:41.127145+00:00", "trade", 8.785, 200.0]
["2026-10-02T13:59:41.127149+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:41.127149+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:41.127154+00:00", "trade", 8.78, 65.0]
["2026-10-02T13:59:41.127154+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:41.127158+00:00", "trade", 8.78, 225.0]
["2026-10-02T13:59:41.127191+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127193+00:00", "trade", 8.78, 90.0]
["2026-10-02T13:59:41.127197+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:41.127197+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:41.127197+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127197+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127201+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127201+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:41.127202+00:00", "trade", 8.78, 594.0]
["2026-10-02T13:59:41.127202+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:41.127211+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.127216+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127221+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127226+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127226+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127232+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127236+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127241+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127250+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:41.127291+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127297+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127337+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127337+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127342+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.127452+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127492+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127552+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127612+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127713+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127732+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:41.127879+00:00", "trade", 8.78, 1228.0]
["2026-10-02T13:59:41.127893+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.127933+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.128013+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.128468+00:00", "trade", 8.7815, 41.0]
["2026-10-02T13:59:41.128528+00:00", "trade", 8.78, 48.0]
["2026-10-02T13:59:41.128976+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.129151+00:00", "trade", 8.78, 64.0]
["2026-10-02T13:59:41.129256+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.129256+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.129412+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.129893+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.130354+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:41.130735+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.130775+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.131671+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:41.191149+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.191154+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.191600+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.240391+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.240396+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.240842+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.292776+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.293337+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.331513+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.331558+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.332080+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.332521+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.883378+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.884127+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:41.884130+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:41.884822+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:41.884952+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.884992+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:41.885032+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885035+00:00", "trade", 8.78, 90.0]
["2026-10-02T13:59:41.885035+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:41.885052+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885057+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885057+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885062+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885077+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885102+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885303+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885333+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885528+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885533+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885609+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885619+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.885859+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.886004+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.886506+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.886541+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.887955+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:41.890194+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.890205+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.890651+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.890691+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.892189+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.892229+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.897402+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.897983+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:41.897983+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.002552+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:59:42.002572+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.002592+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.002608+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.002638+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.002658+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.003114+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.003179+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.003179+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.006597+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.007218+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.007299+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.007715+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:42.007715+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455137+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455202+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455202+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455262+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455287+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455313+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.455343+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.456169+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.456279+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.456320+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.456545+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.456746+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.457016+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.457016+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.460114+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.465060+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:44.465205+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:44.465220+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:44.465301+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.465532+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:44.465539+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:44.465551+00:00", "trade", 8.79, 7.0]
["2026-10-02T13:59:44.465742+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.465743+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:44.465792+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.466296+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:44.466333+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.467712+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.467817+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.468459+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.468474+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.468945+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469270+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469371+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469371+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469421+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469617+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.469617+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.469622+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.469622+00:00", "trade", 8.78, 400.0]
["2026-10-02T13:59:44.469636+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469641+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469787+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469881+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:44.469881+00:00", "trade", 8.78, 50.0]
["2026-10-02T13:59:44.469887+00:00", "trade", 8.78, 300.0]
["2026-10-02T13:59:44.469887+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.469907+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.469917+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.470042+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:44.470133+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:44.470153+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470161+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:59:44.470223+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470236+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.470238+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470278+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470419+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470614+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470619+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470666+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:44.470669+00:00", "trade", 8.78, 49.0]
["2026-10-02T13:59:44.470756+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:44.470799+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470869+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.470894+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.471581+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.472358+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.472363+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.472804+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.475570+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.476007+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.476483+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.476944+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.485720+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.485755+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.523520+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.530416+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.569845+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:44.569890+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.569921+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.569940+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570116+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.570176+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:44.570186+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.570276+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:44.570321+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:44.570412+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570452+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570487+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.570567+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570577+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570732+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.570878+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.570958+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.571374+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:44.571454+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:44.574551+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:45.357748+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:45.357778+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:45.357788+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:59:47.003695+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.003740+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.004332+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.004647+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.005540+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.005585+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.005635+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:47.006336+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.064479+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.064491+00:00", "trade", 8.78, 7.0]
["2026-10-02T13:59:50.064529+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.065040+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.073425+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.102735+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.102780+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.104204+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.788159+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.789116+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.789116+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.789637+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.789637+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790073+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:50.790075+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:50.790078+00:00", "trade", 8.79, 10.0]
["2026-10-02T13:59:50.790093+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790118+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790139+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790139+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790139+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790163+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790168+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790193+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790203+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790545+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790740+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:50.790785+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:50.790813+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:50.790815+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790818+00:00", "trade", 8.79, 300.0]
["2026-10-02T13:59:50.790818+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:50.790827+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:50.790833+00:00", "trade", 8.79, 23.0]
["2026-10-02T13:59:50.790865+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790875+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790880+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.790910+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.791030+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.791116+00:00", "trade", 8.785, 200.0]
["2026-10-02T13:59:50.791341+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.791346+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.792023+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.792138+00:00", "trade", 8.79, 91.0]
["2026-10-02T13:59:50.792273+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.792805+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.792850+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.793572+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.793897+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.797431+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.797476+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.798874+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.811920+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.814436+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.828089+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.830520+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.830860+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:50.830861+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:50.830864+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:50.830910+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.830916+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.830916+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.830920+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.830956+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.830971+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831228+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:50.831232+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831232+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:50.831234+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:50.831234+00:00", "trade", 8.79, 403.0]
["2026-10-02T13:59:50.831237+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:50.831237+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:50.831276+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831296+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831322+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831322+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831562+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:50.831582+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:50.831612+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.831697+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.831808+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:50.831808+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:50.831838+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.832168+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.832234+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.832244+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.834925+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.834970+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.835266+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.837516+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.837561+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.839010+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.841771+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:50.852136+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.363337+00:00", "trade", 8.79, 11.0]
["2026-10-02T13:59:51.584536+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.586406+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.586942+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.586944+00:00", "trade", 8.79, 403.0]
["2026-10-02T13:59:51.586947+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587398+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587764+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587779+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587804+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587864+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.587890+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587914+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.587929+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.588120+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.588345+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.588401+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.588436+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.588746+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.591849+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.591894+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.591934+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.591939+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.591939+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.592520+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.592594+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:51.592594+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.592600+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.592600+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.592601+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.592666+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.592666+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.592892+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.593057+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.593082+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593087+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593127+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593137+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593157+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.593157+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.593157+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593157+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.593162+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.593163+00:00", "trade", 8.79, 300.0]
["2026-10-02T13:59:51.593297+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.593503+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:51.593503+00:00", "trade", 8.79, 328.0]
["2026-10-02T13:59:51.593503+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.593554+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.593554+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.593643+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594099+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594104+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594149+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594169+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594179+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594184+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594194+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594261+00:00", "trade", 8.79, 84.0]
["2026-10-02T13:59:51.594265+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:51.594269+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.594269+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.594273+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.594273+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.594276+00:00", "trade", 8.79, 300.0]
["2026-10-02T13:59:51.594276+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.594295+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594295+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594300+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594300+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594305+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594310+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594315+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594440+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.594650+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.595863+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.600043+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.600089+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.600123+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.600189+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.602675+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.602720+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.603687+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.603747+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.603797+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.603797+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.604268+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604308+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604419+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.604584+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604830+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.604875+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604905+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.604920+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:51.604930+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:51.604933+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.604935+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604935+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604936+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.604950+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604950+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604978+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:51.604980+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604980+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:51.604981+00:00", "trade", 8.79, 84.0]
["2026-10-02T13:59:51.604984+00:00", "trade", 8.79, 50.0]
["2026-10-02T13:59:51.604984+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:51.604985+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605065+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605065+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605065+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605075+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605075+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605095+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605141+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605145+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605145+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605151+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605381+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.605496+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.606319+00:00", "trade", 8.79, 198.0]
["2026-10-02T13:59:51.606609+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.606659+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.606895+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.606945+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.607426+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.607461+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.608308+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.608353+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.612994+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.640189+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.640239+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.640289+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.641191+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705850+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705901+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705926+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705946+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705991+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.705996+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.706492+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.707204+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.788938+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:51.789395+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.356751+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.356807+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.357744+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.358481+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.358566+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.358568+00:00", "trade", 8.79, 800.0]
["2026-10-02T13:59:52.358568+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:52.358571+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:52.358611+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.358621+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.359308+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.359344+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.359373+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.359428+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.359428+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.359522+00:00", "trade", 8.79, 84.0]
["2026-10-02T13:59:52.359522+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.359524+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.359527+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:52.359809+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360054+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:52.360099+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:52.360110+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:52.360144+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:52.360150+00:00", "trade", 8.79, 800.0]
["2026-10-02T13:59:52.360150+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:52.360150+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:52.360154+00:00", "trade", 8.79, 95.0]
["2026-10-02T13:59:52.360154+00:00", "trade", 8.79, 107.0]
["2026-10-02T13:59:52.360156+00:00", "trade", 8.79, 75.0]
["2026-10-02T13:59:52.360159+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:52.360160+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:59:52.360160+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:52.360170+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:59:52.360195+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360245+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360250+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360255+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360260+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360310+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360385+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360430+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.360477+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.360646+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.360649+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:59:52.360652+00:00", "trade", 8.79, 200.0]
["2026-10-02T13:59:52.360652+00:00", "trade", 8.79, 84.0]
["2026-10-02T13:59:52.360706+00:00", "quote", 8.79, 8.79]
["2026-10-02T13:59:52.360746+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361047+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361067+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361107+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361458+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361553+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.361899+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.362425+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.363302+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.364099+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.364224+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.365016+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.366064+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.367146+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.367582+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:52.368219+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:54.802304+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:54.807938+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:55.532279+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714078+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:57.714102+00:00", "trade", 8.78, 75.0]
["2026-10-02T13:59:57.714104+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714108+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:57.714108+00:00", "trade", 8.78, 2377.0]
["2026-10-02T13:59:57.714178+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714223+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714223+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714228+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714228+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:59:57.714629+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714639+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714675+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714700+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714705+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714705+00:00", "quote", 8.78, 8.78]
["2026-10-02T13:59:57.714775+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.714776+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:59:57.715251+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.715301+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.716980+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.717035+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.717757+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.721320+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.721806+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.722172+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.734662+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.745272+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.745724+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.746641+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.746641+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.749051+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.767300+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.767781+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.768197+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.769084+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.769104+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.770217+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.777735+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:57.960240+00:00", "quote", 8.77, 8.78]
["2026-10-02T13:59:59.995074+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.004511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.004581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.005524+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.006065+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.006501+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.006752+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.047308+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.047855+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.049604+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.052175+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.052180+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.052234+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:00:00.052235+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.052237+00:00", "trade", 8.78, 202.0]
["2026-10-02T14:00:00.052240+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:00:00.052265+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.052330+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.052375+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.052380+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.052460+00:00", "trade", 8.78, 400.0]
["2026-10-02T14:00:00.052463+00:00", "trade", 8.78, 438.0]
["2026-10-02T14:00:00.052463+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.052476+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.052636+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.052897+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.052897+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.052923+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.053072+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053087+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053092+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053127+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053167+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053183+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053183+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053185+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:00:00.053185+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.053188+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053190+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.053190+00:00", "trade", 8.78, 91.0]
["2026-10-02T14:00:00.053190+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:00:00.053193+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:00:00.053208+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.053230+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:00:00.053232+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:00:00.053273+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053283+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053287+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:00:00.053488+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053548+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053573+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053583+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053593+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053605+00:00", "trade", 8.78, 400.0]
["2026-10-02T14:00:00.053608+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:00:00.053623+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.053679+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.054090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.054581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.054706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.055207+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.055398+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.055498+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.056871+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.057783+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.058440+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.062199+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.063778+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.064369+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.068614+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.078753+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.087138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.087218+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.087248+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.091428+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.153356+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.153406+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.213569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.214797+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.215233+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.215248+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.215715+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.242709+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.520561+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:00.524114+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:01.058247+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:01.074262+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:00:01.074621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:01.533104+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:02.587041+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:00:02.587507+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:02.964551+00:00", "trade", 8.774, 426.0]
["2026-10-02T14:00:03.244558+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:03.244558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:03.244561+00:00", "trade", 8.77, 4510.0]
["2026-10-02T14:00:03.244561+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:03.244623+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:03.244648+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:00:03.245119+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:00:03.245119+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:00:03.245164+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:00:03.245174+00:00", "trade", 8.77, 195.0]
["2026-10-02T14:00:03.245174+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:00:03.245179+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:00:03.245180+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:00:03.245186+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:03.245214+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:03.245239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:03.247845+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:03.260676+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:03.849950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:03.849960+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.022532+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.023063+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.717307+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.718239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.758951+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.758997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.759478+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:04.862097+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:05.305714+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.003913+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.003958+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.007401+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.756036+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.757848+00:00", "trade", 8.765, 150.0]
["2026-10-02T14:00:06.759066+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:06.759066+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:06.759069+00:00", "trade", 8.77, 600.0]
["2026-10-02T14:00:06.759069+00:00", "trade", 8.77, 250.0]
["2026-10-02T14:00:06.759078+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759201+00:00", "trade", 8.765, 4.0]
["2026-10-02T14:00:06.759204+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:06.759207+00:00", "trade", 8.765, 96.0]
["2026-10-02T14:00:06.759208+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759248+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759258+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759273+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759303+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759554+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.759554+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.763268+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.768087+00:00", "trade", 8.765, 2300.0]
["2026-10-02T14:00:06.777012+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:00:06.796021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:06.898310+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:08.233581+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:08.446173+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:08.688506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:08.789020+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.003927+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.003972+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.004554+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.004634+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.005731+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.006644+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.007235+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.009220+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.009220+00:00", "trade", 8.765, 150.0]
["2026-10-02T14:00:09.009776+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010107+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010162+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010162+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010167+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010167+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010177+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.010177+00:00", "trade", 8.765, 400.0]
["2026-10-02T14:00:09.010179+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.010183+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:00:09.010183+00:00", "trade", 8.77, 91.0]
["2026-10-02T14:00:09.010186+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:00:09.010186+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:00:09.010202+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010210+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:09.010212+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010212+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010215+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:09.010215+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:09.010217+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010217+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010218+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:09.010222+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010224+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:00:09.010224+00:00", "trade", 8.77, 92.0]
["2026-10-02T14:00:09.010247+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010257+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010453+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010507+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.010543+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010628+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010648+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.010657+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:00:09.010687+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:00:09.010717+00:00", "trade", 8.765, 9.0]
["2026-10-02T14:00:09.010734+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.010754+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.011094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.011114+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.011194+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.011508+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.012311+00:00", "trade", 8.77, 1500.0]
["2026-10-02T14:00:09.014828+00:00", "trade", 8.77, 2300.0]
["2026-10-02T14:00:09.021795+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.022231+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.022612+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.022692+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.024150+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.024246+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.024246+00:00", "trade", 8.765, 93.0]
["2026-10-02T14:00:09.024276+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.024586+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.024944+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.025704+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.026030+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.026050+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.029548+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:00:09.045748+00:00", "trade", 8.77, 16.0]
["2026-10-02T14:00:09.573449+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:09.780859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:10.167613+00:00", "trade", 8.76, 29.0]
["2026-10-02T14:00:10.270687+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:00:10.270690+00:00", "trade", 8.76, 48.0]
["2026-10-02T14:00:10.270691+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:00:10.270693+00:00", "trade", 8.76, 600.0]
["2026-10-02T14:00:10.271252+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:00:10.271257+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:00:10.271267+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:00:10.271267+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:00:10.271302+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:00:10.271317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271317+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271321+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:00:10.271372+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271377+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271382+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271382+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271382+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271387+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271392+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271412+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.271879+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.273157+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.273197+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.276525+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.283070+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.305679+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.305709+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.360670+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.361171+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.362369+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.363281+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.363291+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.814742+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.815374+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:10.990591+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.271971+00:00", "trade", 8.755, 1.0]
["2026-10-02T14:00:11.325454+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.325469+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.484393+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.563677+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.563682+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.563727+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.570624+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:11.803278+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.004147+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.004192+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.005956+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.017614+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.017990+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.018085+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.381586+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.382689+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.382774+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.698015+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.698246+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.698266+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.698296+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.783940+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:12.784015+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:13.262520+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:13.375405+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:13.542668+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.004677+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.005549+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.005569+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.168613+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.270120+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.956335+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.956415+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:15.956417+00:00", "trade", 8.75, 6300.0]
["2026-10-02T14:00:15.956420+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:15.956445+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:15.956468+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:15.956483+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:00:15.956731+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:15.956836+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.957352+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.957493+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.957583+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.959197+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.959573+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.964148+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.965843+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.966770+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:15.998596+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.139652+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.139993+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.208822+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.209002+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.209473+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.209919+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.210275+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.210716+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.210967+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.213137+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.223857+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.364006+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.392344+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.494723+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.502622+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:16.844316+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:17.189097+00:00", "trade", 8.7401, 204.0]
["2026-10-02T14:00:17.204908+00:00", "trade", 8.7401, 1.0]
["2026-10-02T14:00:18.003814+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.003864+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.003874+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.003914+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.004631+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.004796+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.005588+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.005638+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.009533+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.127875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:18.364779+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.496240+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.496326+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.496391+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.506194+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.506826+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.647912+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.820333+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.821270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.822343+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:00:19.823085+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:19.823263+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:19.823265+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.823266+00:00", "trade", 8.75, 92.0]
["2026-10-02T14:00:19.823266+00:00", "trade", 8.75, 209.0]
["2026-10-02T14:00:19.823269+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:00:19.823269+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:19.823270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.823270+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.823290+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.823310+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.823335+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823480+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823510+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823571+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823571+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823571+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823596+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823611+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.823851+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:19.824574+00:00", "trade", 8.75, 1100.0]
["2026-10-02T14:00:19.824667+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:19.824667+00:00", "trade", 8.75, 182.0]
["2026-10-02T14:00:19.824721+00:00", "trade", 8.75, 103.0]
["2026-10-02T14:00:19.824773+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.824819+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.824971+00:00", "trade", 8.75, 357.0]
["2026-10-02T14:00:19.825134+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.825134+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.825194+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:19.825212+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:19.825214+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:19.825225+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.825226+00:00", "trade", 8.75, 700.0]
["2026-10-02T14:00:19.825275+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.825776+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.825831+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.825846+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.826066+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.826072+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.826773+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.827204+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.827816+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.828267+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.828713+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.835243+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.835288+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.835339+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.836181+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.841661+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:19.879649+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:19.984720+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.180932+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.181574+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.348101+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.515416+00:00", "trade", 8.745, 4.0]
["2026-10-02T14:00:20.517259+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.661417+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.835001+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.835051+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.892292+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.892297+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:20.893280+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:21.649938+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:21.663851+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:22.070124+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:22.854067+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:23.097758+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:23.270244+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:24.596324+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:24.797283+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:25.731554+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:26.097376+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:26.351191+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:26.508180+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:26.677138+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:27.078277+00:00", "trade", 8.74, 4122.0]
["2026-10-02T14:00:27.078279+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:27.078280+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:27.078294+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078659+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078680+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078740+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078740+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078743+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:27.078745+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078746+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:27.078761+00:00", "trade", 8.74, 12.0]
["2026-10-02T14:00:27.078780+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078800+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078835+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078890+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078905+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:27.078945+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.079211+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.079411+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.079416+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082223+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082243+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082268+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082318+00:00", "trade", 8.73, 28.0]
["2026-10-02T14:00:27.082322+00:00", "trade", 8.73, 10.0]
["2026-10-02T14:00:27.082322+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:27.082323+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082323+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082327+00:00", "trade", 8.73, 62.0]
["2026-10-02T14:00:27.082393+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082539+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.082885+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.083260+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.083347+00:00", "trade", 8.73, 50.0]
["2026-10-02T14:00:27.083907+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.084393+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.091946+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.091956+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.092041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.092086+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.093565+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.093816+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.095289+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119592+00:00", "trade", 8.73, 300.0]
["2026-10-02T14:00:27.119592+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119652+00:00", "trade", 8.73, 500.0]
["2026-10-02T14:00:27.119652+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119662+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119702+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119702+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.119767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.120314+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.120314+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.122273+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.123271+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.223505+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.238150+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.293050+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.307520+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.307565+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.308061+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.308096+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.318186+00:00", "trade", 8.73, 75.0]
["2026-10-02T14:00:27.318186+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.318276+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.318311+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.318331+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.318757+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:00:27.318997+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319288+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319318+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319338+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319338+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319373+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319383+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319849+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.319910+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.326245+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:27.326305+00:00", "trade", 8.73, 75.0]
["2026-10-02T14:00:27.326305+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.166717+00:00", "trade", 8.735, 108.0]
["2026-10-02T14:00:28.169427+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:00:28.171043+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.171072+00:00", "trade", 8.735, 200.0]
["2026-10-02T14:00:28.171075+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.172877+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.173448+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.173760+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.180174+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.180181+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.180184+00:00", "trade", 8.73, 300.0]
["2026-10-02T14:00:28.180214+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.180515+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:28.181753+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.182665+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:28.183372+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.191881+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.191903+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.191932+00:00", "trade", 8.73, 400.0]
["2026-10-02T14:00:28.191932+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.191948+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192078+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192078+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192078+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192138+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192253+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192328+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192351+00:00", "trade", 8.73, 400.0]
["2026-10-02T14:00:28.192353+00:00", "trade", 8.73, 18.0]
["2026-10-02T14:00:28.192719+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192724+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192759+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192789+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.192845+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.193361+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.193391+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.193401+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.195836+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:00:28.197333+00:00", "trade", 8.73, 400.0]
["2026-10-02T14:00:28.197446+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.197631+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.197636+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.197641+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.199079+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.202244+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.202265+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.202708+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.202718+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.202763+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:28.202939+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:28.202942+00:00", "trade", 8.73, 75.0]
["2026-10-02T14:00:28.202959+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.202989+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.202989+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.202994+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203004+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203004+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203009+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203019+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203023+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:00:28.203024+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203039+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203053+00:00", "trade", 8.73, 50.0]
["2026-10-02T14:00:28.203054+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203054+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203056+00:00", "trade", 8.73, 103.0]
["2026-10-02T14:00:28.203056+00:00", "trade", 8.73, 1100.0]
["2026-10-02T14:00:28.203064+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203084+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203086+00:00", "trade", 8.73, 200.0]
["2026-10-02T14:00:28.203144+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203199+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203274+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203465+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203500+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.203515+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203520+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203565+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.203633+00:00", "trade", 8.73, 100.0]
["2026-10-02T14:00:28.204076+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204076+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204081+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204131+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204337+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204823+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.204913+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205044+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205188+00:00", "trade", 8.735, 400.0]
["2026-10-02T14:00:28.205214+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205239+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205244+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205264+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.205369+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206041+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206201+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206372+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206427+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206432+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206492+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206497+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206853+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.206853+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.214396+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.218721+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.220305+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.241105+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.241175+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.247430+00:00", "trade", 8.73, 300.0]
["2026-10-02T14:00:28.260350+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.260350+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.260401+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.284680+00:00", "trade", 8.73, 250.0]
["2026-10-02T14:00:28.285300+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.286307+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.286372+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.286372+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.286408+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.292001+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.292687+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.300887+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.313372+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.313843+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.376983+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.377079+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.381905+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.388365+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.418703+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.419284+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.419334+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.419384+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.428692+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.429148+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.429243+00:00", "quote", 8.72, 8.74]
["2026-10-02T14:00:28.429343+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.429684+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.430015+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.435152+00:00", "quote", 8.72, 8.73]
["2026-10-02T14:00:28.435302+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.435348+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.435393+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.435393+00:00", "quote", 8.73, 8.73]
["2026-10-02T14:00:28.435413+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.435448+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.435448+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.437703+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.441342+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.483457+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.484214+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.484309+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.484309+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:28.571662+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.090980+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.091095+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.091501+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.091501+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.097781+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.258359+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.258865+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.259316+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.259376+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.434834+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.435741+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.541869+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.544671+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.610332+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.808785+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.809537+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.822087+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:29.995089+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.004838+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.004888+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.004888+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.004928+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.005715+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.005755+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.005810+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.012030+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.012240+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.012285+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.285729+00:00", "trade", 8.735, 1.0]
["2026-10-02T14:00:30.351489+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.683675+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.684317+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.684838+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.686622+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:30.686637+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:31.288081+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:31.388861+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:31.766746+00:00", "trade", 8.7675, 2.0]
["2026-10-02T14:00:32.394111+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.394257+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.394307+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.394808+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.417953+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.418299+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.452846+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.454856+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.454901+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.454936+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.454936+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.455001+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.457112+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.459623+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.459624+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:00:32.460033+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460079+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460104+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460104+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460106+00:00", "trade", 8.74, 600.0]
["2026-10-02T14:00:32.460115+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:32.460129+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460159+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:32.460197+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:32.460199+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:32.460199+00:00", "quote", 8.73, 8.75]
["2026-10-02T14:00:32.460202+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:32.460219+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.460249+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.460259+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.460540+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460645+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.460756+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.460896+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.461036+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.461116+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.461865+00:00", "trade", 8.74, 221.0]
["2026-10-02T14:00:32.462169+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.462540+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.467065+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.468880+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.469075+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.471486+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.471962+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.472423+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.472583+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.472919+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473060+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473150+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473491+00:00", "trade", 8.74, 900.0]
["2026-10-02T14:00:32.473494+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:32.473531+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473531+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473541+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.473546+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.473551+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.473554+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:32.473561+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:32.473561+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:32.473620+00:00", "trade", 8.74, 384.0]
["2026-10-02T14:00:32.473661+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:32.473692+00:00", "trade", 8.74, 600.0]
["2026-10-02T14:00:32.473696+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:32.473696+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473698+00:00", "trade", 8.74, 800.0]
["2026-10-02T14:00:32.473698+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:32.473741+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473747+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473761+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473766+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473791+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473907+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.473932+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.473997+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474007+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474032+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474032+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474077+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:32.474077+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474152+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474191+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:32.474393+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474423+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474458+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474613+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474663+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474663+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.474724+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.475465+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.475841+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.476007+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.476327+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.476473+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.478257+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.478758+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.481455+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.484642+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.485138+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.485414+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.494591+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.576286+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.576767+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.586144+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.768664+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.768709+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.769215+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:32.808820+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.158759+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.237411+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.238343+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.239575+00:00", "trade", 8.74, 384.0]
["2026-10-02T14:00:33.239576+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.239581+00:00", "trade", 8.74, 800.0]
["2026-10-02T14:00:33.239581+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.239581+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:33.239584+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:33.239626+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.239641+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.239656+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.240248+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240258+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240263+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240288+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240288+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240298+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.240321+00:00", "trade", 8.74, 15.0]
["2026-10-02T14:00:33.240328+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240333+00:00", "trade", 8.74, 10.0]
["2026-10-02T14:00:33.240333+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:00:33.240393+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240466+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:33.240468+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240469+00:00", "trade", 8.74, 1000.0]
["2026-10-02T14:00:33.240469+00:00", "trade", 8.74, 800.0]
["2026-10-02T14:00:33.240473+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240473+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240473+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240474+00:00", "trade", 8.74, 121.0]
["2026-10-02T14:00:33.240478+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240478+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240498+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240508+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240533+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240538+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240549+00:00", "trade", 8.74, 80.0]
["2026-10-02T14:00:33.240569+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240599+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240654+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240689+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240714+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240844+00:00", "trade", 8.74, 153.0]
["2026-10-02T14:00:33.240848+00:00", "trade", 8.74, 147.0]
["2026-10-02T14:00:33.240850+00:00", "trade", 8.74, 168.0]
["2026-10-02T14:00:33.240863+00:00", "trade", 8.74, 211.0]
["2026-10-02T14:00:33.240863+00:00", "trade", 8.74, 127.0]
["2026-10-02T14:00:33.240868+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.240871+00:00", "trade", 8.74, 4.0]
["2026-10-02T14:00:33.240877+00:00", "trade", 8.74, 153.0]
["2026-10-02T14:00:33.240877+00:00", "trade", 8.74, 168.0]
["2026-10-02T14:00:33.240898+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.240898+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:33.240904+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240910+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240910+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240934+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240939+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240944+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240951+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.240985+00:00", "trade", 8.74, 6.0]
["2026-10-02T14:00:33.240997+00:00", "trade", 8.74, 172.0]
["2026-10-02T14:00:33.241019+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.241019+00:00", "trade", 8.74, 50.0]
["2026-10-02T14:00:33.241023+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.241028+00:00", "trade", 8.74, 351.0]
["2026-10-02T14:00:33.241028+00:00", "trade", 8.74, 349.0]
["2026-10-02T14:00:33.241031+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:33.241031+00:00", "trade", 8.74, 101.0]
["2026-10-02T14:00:33.241055+00:00", "trade", 8.74, 32.0]
["2026-10-02T14:00:33.241055+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241055+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241060+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241075+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241075+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241085+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241100+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:33.241105+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.241120+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.241170+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.241205+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:33.241235+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241391+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241436+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241471+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241485+00:00", "trade", 8.74, 259.0]
["2026-10-02T14:00:33.241611+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241686+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241706+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.241706+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242029+00:00", "trade", 8.74, 742.0]
["2026-10-02T14:00:33.242032+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242182+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242393+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242503+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242633+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242894+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.242909+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.243069+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.243340+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.245711+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.246102+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.246152+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.249139+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.249580+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.249635+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.250221+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.251790+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.256732+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.257088+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.302827+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.342095+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.342461+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.344820+00:00", "trade", 8.735, 100.0]
["2026-10-02T14:00:33.367972+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.416523+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.423474+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.423930+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.484475+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.484490+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.504638+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.504999+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:33.521538+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.125938+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.170094+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.249949+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.521551+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.537123+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.778459+00:00", "trade", 8.735, 4.0]
["2026-10-02T14:00:34.799699+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.850956+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:34.954267+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:35.432968+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:35.561710+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.112698+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.233456+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.234353+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.337338+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.337448+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.690229+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.691106+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.694780+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:36.710894+00:00", "trade", 8.734, 107.0]
["2026-10-02T14:00:37.209742+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:37.210559+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:37.461352+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:37.695477+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:00:37.695479+00:00", "trade", 8.74, 300.0]
["2026-10-02T14:00:37.695483+00:00", "trade", 8.74, 800.0]
["2026-10-02T14:00:37.695486+00:00", "trade", 8.74, 75.0]
["2026-10-02T14:00:37.695486+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:37.695490+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:37.695500+00:00", "quote", 8.73, 8.74]
["2026-10-02T14:00:37.695522+00:00", "trade", 8.74, 4.0]
["2026-10-02T14:00:37.695525+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695560+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695635+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695650+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695670+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695678+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:00:37.695725+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695725+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695727+00:00", "trade", 8.74, 2.0]
["2026-10-02T14:00:37.695730+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:37.695730+00:00", "trade", 8.74, 101.0]
["2026-10-02T14:00:37.695730+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695730+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695735+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695736+00:00", "trade", 8.74, 200.0]
["2026-10-02T14:00:37.695736+00:00", "trade", 8.74, 172.0]
["2026-10-02T14:00:37.695738+00:00", "trade", 8.74, 147.0]
["2026-10-02T14:00:37.695741+00:00", "trade", 8.74, 153.0]
["2026-10-02T14:00:37.695741+00:00", "trade", 8.74, 168.0]
["2026-10-02T14:00:37.695741+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695741+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695745+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695745+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695748+00:00", "trade", 8.74, 121.0]
["2026-10-02T14:00:37.695748+00:00", "trade", 8.74, 211.0]
["2026-10-02T14:00:37.695748+00:00", "trade", 8.74, 119.0]
["2026-10-02T14:00:37.695750+00:00", "trade", 8.74, 70.0]
["2026-10-02T14:00:37.695805+00:00", "quote", 8.74, 8.74]
["2026-10-02T14:00:37.695876+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.695956+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.695971+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696136+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696252+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696286+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696362+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696367+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696407+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696577+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696662+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696702+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696723+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.696958+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.697720+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.698497+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.698938+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.698963+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.703318+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.703328+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.703388+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.706897+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.711723+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:37.712164+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.099387+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.255499+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.255940+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.332257+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.333284+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.340146+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.343340+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:00:38.343955+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:38.343990+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.343993+00:00", "trade", 8.75, 500.0]
["2026-10-02T14:00:38.344023+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:38.344026+00:00", "trade", 8.75, 145.0]
["2026-10-02T14:00:38.344030+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344057+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:00:38.344065+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:38.344086+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:38.344089+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:38.344181+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:38.344246+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:00:38.344251+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:38.344271+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344316+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344521+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344709+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:38.344727+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344752+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344767+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344812+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344852+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344882+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344927+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344947+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344978+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.344982+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345002+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345027+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345038+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345038+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345053+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345243+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345243+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345248+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345313+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:38.345469+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345740+00:00", "trade", 8.75, 16.0]
["2026-10-02T14:00:38.345860+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345930+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.345995+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.346321+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.346646+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.347128+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.347128+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.347268+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.347769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.348451+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.348952+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.353974+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.357472+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:38.456328+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:39.268889+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.064485+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.065643+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.066219+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.066946+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.069051+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.069054+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:00:40.069141+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.069372+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.069497+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.069552+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.069612+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.069647+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069708+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069712+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:40.069715+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:40.069715+00:00", "trade", 8.75, 500.0]
["2026-10-02T14:00:40.069737+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069739+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:40.069824+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:00:40.069868+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069868+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069920+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:00:40.069928+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.069950+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:40.069989+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:40.069995+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:40.070068+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.070079+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:00:40.070082+00:00", "trade", 8.75, 600.0]
["2026-10-02T14:00:40.070083+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.070128+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.070153+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.070189+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:40.070194+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.070209+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.070244+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.070264+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.070289+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:40.070369+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.070409+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.070474+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.070474+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.070745+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.071000+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.071401+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.071442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.071893+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.072549+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.076529+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.077947+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.077977+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.078614+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.088047+00:00", "trade", 8.75, 1500.0]
["2026-10-02T14:00:40.089404+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.090211+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.128292+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.128783+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.178366+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.178827+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.178827+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.178847+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.333250+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:40.340458+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.080802+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.082983+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:41.082986+00:00", "trade", 8.75, 449.0]
["2026-10-02T14:00:41.083032+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.083659+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.083924+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.083939+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.084014+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.084135+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.084541+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.084712+00:00", "trade", 8.75, 104.0]
["2026-10-02T14:00:41.087413+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:41.093617+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.021483+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.021513+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.032655+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.101742+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:00:42.102236+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102251+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102352+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:00:42.102772+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102812+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102867+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102887+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.102897+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.103050+00:00", "trade", 8.745, 50.0]
["2026-10-02T14:00:42.103253+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.103268+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.103328+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.103348+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.103724+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.141860+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.567088+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:42.567615+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:43.074623+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:43.177212+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:43.530750+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:43.644697+00:00", "trade", 8.745, 1.0]
["2026-10-02T14:00:44.002779+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:00:44.002809+00:00", "trade", 8.75, 51.0]
["2026-10-02T14:00:44.002815+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:44.002815+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:44.002818+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:44.002875+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.002890+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.002895+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.003341+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003391+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003458+00:00", "trade", 8.75, 72.0]
["2026-10-02T14:00:44.003464+00:00", "trade", 8.75, 28.0]
["2026-10-02T14:00:44.003492+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003577+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003582+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003582+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003612+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003627+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:00:44.003632+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.003633+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:44.003636+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:44.003636+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:44.003642+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:00:44.003658+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:00:44.003677+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003677+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003677+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003682+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003682+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003732+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003752+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003787+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.003852+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.003940+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:00:44.003973+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004028+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004033+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004088+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004324+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004564+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004564+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004609+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004649+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.004810+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.006639+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.006639+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.006649+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.013445+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.017395+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.241649+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.339810+00:00", "trade", 8.745, 200.0]
["2026-10-02T14:00:44.340956+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.341417+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.444533+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.508655+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.509006+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.509081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.509112+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.513111+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.514048+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:00:44.515248+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:00:44.515707+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:00:44.515857+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.516218+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.516319+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.516449+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.516881+00:00", "trade", 8.75, 56.0]
["2026-10-02T14:00:44.516890+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.518048+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.519697+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.526202+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.535760+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.538672+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.538755+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:00:44.542235+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.565456+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.727567+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:44.727567+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.016069+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.345880+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.359333+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.460744+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.906962+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:45.910376+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:46.014378+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:46.315937+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:46.315996+00:00", "trade", 8.755, 50.0]
["2026-10-02T14:00:46.317150+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:46.317160+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:46.349316+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:00:46.349316+00:00", "trade", 8.75, 8.0]
["2026-10-02T14:00:46.349319+00:00", "trade", 8.75, 7.0]
["2026-10-02T14:00:46.350309+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:47.784588+00:00", "trade", 8.75, 10.0]
["2026-10-02T14:00:47.785299+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:47.790977+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:47.795708+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:47.897035+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.077759+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.078340+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.078360+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.078726+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.078781+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.078891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.079012+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.079257+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.079438+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.079483+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:49.179451+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:53.687679+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:54.627839+00:00", "trade", 8.7523, 1.0]
["2026-10-02T14:00:54.925599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:54.925644+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:54.926201+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:55.454504+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:55.498955+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.098639+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.200197+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.616062+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.620107+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.717344+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.912048+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.912599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.912900+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:56.928938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:57.752641+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:57.851712+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:57.852108+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:57.856874+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:57.998497+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.037470+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.037515+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.038131+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.038572+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.038572+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.039289+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.139884+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.183879+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.286934+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.602065+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.602120+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.602140+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.706228+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:58.706689+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.203659+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.204280+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.204651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.206891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.209257+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.388609+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.995110+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:00:59.998292+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:00.215280+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:00.421807+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:00.456219+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:00.567855+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.457199+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.480961+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.524534+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.538698+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.546466+00:00", "trade", 8.76, 40.0]
["2026-10-02T14:01:01.546466+00:00", "trade", 8.76, 500.0]
["2026-10-02T14:01:01.546522+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.546527+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.546532+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.546968+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.547203+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.547279+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:01.547281+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:01:01.547284+00:00", "trade", 8.76, 900.0]
["2026-10-02T14:01:01.547394+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:01.547443+00:00", "trade", 8.76, 7.0]
["2026-10-02T14:01:01.547479+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:01.547499+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547549+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547640+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547795+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547800+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547860+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547860+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547882+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:01.547897+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:01.547900+00:00", "trade", 8.76, 800.0]
["2026-10-02T14:01:01.547900+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:01.547900+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547921+00:00", "trade", 8.76, 70.0]
["2026-10-02T14:01:01.547939+00:00", "trade", 8.76, 438.0]
["2026-10-02T14:01:01.547945+00:00", "trade", 8.76, 397.0]
["2026-10-02T14:01:01.547945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547951+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:01.547951+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:01.547955+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:01:01.547955+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547957+00:00", "trade", 8.76, 50.0]
["2026-10-02T14:01:01.547960+00:00", "trade", 8.76, 110.0]
["2026-10-02T14:01:01.547960+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:01:01.547961+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547964+00:00", "trade", 8.76, 398.0]
["2026-10-02T14:01:01.547965+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547980+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547985+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.547995+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:01.548010+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:01.548206+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548251+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:01.548482+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:01.548487+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548487+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548507+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548552+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548622+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548642+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.548852+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:01.548933+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:01.548938+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.549078+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.549514+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.549840+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.549875+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.550045+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.550271+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.551078+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.552897+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.553599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.554145+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.557959+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.562570+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.591056+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:01:01.632627+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.730375+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:01.971760+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.009455+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.015509+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.184046+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.184412+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.409979+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:02.999935+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:03.297172+00:00", "trade", 8.755, 3.0]
["2026-10-02T14:01:04.029164+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:01:04.030100+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.030111+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.030160+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.030166+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.030221+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.035083+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.035157+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.047291+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.207538+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:04.217437+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.502595+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.502730+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.503241+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.504208+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545387+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545396+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545422+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:01:05.545442+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545549+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:05.545552+00:00", "trade", 8.76, 438.0]
["2026-10-02T14:01:05.545555+00:00", "trade", 8.76, 4.0]
["2026-10-02T14:01:05.545567+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545612+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545627+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545630+00:00", "trade", 8.76, 110.0]
["2026-10-02T14:01:05.545632+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545632+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545633+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:05.545636+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:05.545636+00:00", "trade", 8.76, 397.0]
["2026-10-02T14:01:05.545637+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545637+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.545647+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.545682+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.545737+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.545958+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.546038+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.546068+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546088+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546093+00:00", "trade", 8.76, 45.0]
["2026-10-02T14:01:05.546183+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546333+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:05.546340+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:01:05.546340+00:00", "trade", 8.76, 117.0]
["2026-10-02T14:01:05.546374+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546539+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546539+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546689+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.546974+00:00", "trade", 8.76, 250.0]
["2026-10-02T14:01:05.548884+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.549025+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.549095+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.549443+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:05.549646+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.549691+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.549701+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:05.549762+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.549837+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:05.549867+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:05.549937+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:05.550228+00:00", "trade", 8.76, 6.0]
["2026-10-02T14:01:05.550243+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:05.550248+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:05.550298+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.550308+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.550498+00:00", "trade", 8.76, 117.0]
["2026-10-02T14:01:05.550498+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.550594+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.550624+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.551000+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.552894+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.553305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.553621+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.554027+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.554854+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.554984+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.555215+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.555716+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.556021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.560252+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.560357+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.561244+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.561495+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.562016+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.562527+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.590499+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.591205+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.591286+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.591311+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.592849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.601745+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634248+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634529+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634574+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634609+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.634639+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.635135+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.635601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.641510+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.642122+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.645284+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.646236+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.652537+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.653003+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.661032+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.662550+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.662605+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.666931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.668159+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.677175+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.677746+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.678208+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.688156+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.688217+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.697910+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.697960+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.698932+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.709322+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.709798+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.755201+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.755226+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.755271+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.770437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.770482+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.771144+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.819755+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.820742+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.823278+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.835658+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.901325+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.904928+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.940874+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.946823+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.946873+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.947449+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.947615+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.948983+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:05.950797+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.000135+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.000396+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.021340+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.048380+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.048946+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.059406+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.093377+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.184108+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.184474+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.184680+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.185381+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.185431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.187336+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.187371+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.194648+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.235050+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.245936+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.248862+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.249058+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.250201+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.255899+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.277290+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.280408+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.281164+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.287239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.464552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.465469+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.466416+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.467343+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.471759+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:06.471762+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:01:06.471798+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:06.471801+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:06.472492+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:06.472649+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:06.472652+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:06.472652+00:00", "trade", 8.765, 69.0]
["2026-10-02T14:01:06.472666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.472691+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.473062+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.473064+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:06.473112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.474182+00:00", "trade", 8.77, 349.0]
["2026-10-02T14:01:06.474485+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.477908+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.478815+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.478815+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.479262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.479262+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.480094+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.487897+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.491272+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:06.543324+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.551574+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.556977+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.579104+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.616759+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.616870+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.619696+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.626823+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.678607+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.780920+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.832594+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.901373+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.902325+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.903693+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.904124+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.909813+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.909883+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.909883+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.910419+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.911562+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.914730+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.915215+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.915235+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.915877+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.915997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.920017+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:06.920518+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.008758+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.019424+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.024716+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.261340+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.261390+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.261436+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.262428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.262488+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.262588+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.262734+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.263064+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.264297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.264343+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.270923+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.270963+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.286911+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.287372+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.316251+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.316342+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.316351+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.509427+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.610768+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:07.610843+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.118473+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.118473+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.118844+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.125369+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.125931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.125991+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.126206+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.126367+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.126652+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.126652+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.132331+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.132772+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.133198+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.133288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.133654+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.137017+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.189627+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.231527+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.231678+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.378117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.446575+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.446630+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.446890+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.446936+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.447377+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.632528+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.632548+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.632648+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.639093+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.639113+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.662534+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.662564+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.663106+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.663241+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.663537+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.663587+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.757255+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:08.757270+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.005136+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.008133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.008589+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.011080+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.012989+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.012991+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:09.013486+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013511+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013561+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013636+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013716+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013771+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013821+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013831+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013846+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013846+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.013862+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013882+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.013927+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:09.014127+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014127+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014247+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014493+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014498+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014578+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014819+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.014844+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.015571+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.016027+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.016267+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.016287+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.016969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.017460+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.017500+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.017926+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.017956+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.018353+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.018353+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.021619+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:01:09.021622+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.021622+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.021650+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.021745+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.021745+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.021760+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.021810+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.021861+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.021876+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022101+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022111+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022166+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022181+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022307+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022337+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022352+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.022735+00:00", "trade", 8.77, 101.0]
["2026-10-02T14:01:09.023299+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.023333+00:00", "trade", 8.77, 500.0]
["2026-10-02T14:01:09.023334+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.023514+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.023514+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.023520+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:09.023520+00:00", "trade", 8.77, 113.0]
["2026-10-02T14:01:09.023523+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:09.023570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.023570+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.023650+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.023710+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:09.023775+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.023795+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024076+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024186+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024186+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024191+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024211+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024221+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.024221+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.025564+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.026752+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.026777+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.027133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.027158+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.038846+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.038856+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.041417+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.048484+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.077358+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.077859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.078315+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.078395+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.078896+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.078977+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.079222+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.079453+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.079759+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.080195+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.080195+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.081744+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:09.081744+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.081751+00:00", "trade", 8.77, 113.0]
["2026-10-02T14:01:09.081751+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:09.081754+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:01:09.081754+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:09.081773+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.081783+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.081959+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.081961+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.081961+00:00", "trade", 8.77, 1400.0]
["2026-10-02T14:01:09.082295+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.082385+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.090675+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:09.093139+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:09.093140+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093190+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093206+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093211+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093236+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093241+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093246+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093251+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.093882+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.094017+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.094078+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.094484+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.095401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.095416+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.095431+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.095872+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.098092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.098558+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.101556+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.101596+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.101606+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.103741+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.125723+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.126345+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.126385+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.126425+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.126971+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.127668+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.127768+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:09.131256+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027532+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027594+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:10.027597+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:10.027597+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027600+00:00", "trade", 8.77, 2786.0]
["2026-10-02T14:01:10.027622+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027627+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027631+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:10.027631+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:10.027632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:10.027632+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:01:10.027633+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:10.027637+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:01:10.027648+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:01:10.027672+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027677+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027708+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027708+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027708+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027712+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027763+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.027763+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028189+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028219+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028234+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028319+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028334+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028364+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.028940+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.032003+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.032048+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.032559+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.035196+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.035431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.035656+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.038117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.038163+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.038999+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.048146+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.090754+00:00", "trade", 8.77, 53.0]
["2026-10-02T14:01:10.091488+00:00", "trade", 8.77, 40.0]
["2026-10-02T14:01:10.092005+00:00", "trade", 8.77, 88.0]
["2026-10-02T14:01:10.137579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.182627+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.427996+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.432818+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.433319+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.639946+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.655098+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.655965+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.800331+00:00", "trade", 8.7489, 4.0]
["2026-10-02T14:01:10.917458+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.927437+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:10.986432+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.016549+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.017005+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.207770+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.217799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.374211+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.374261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.374773+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.375164+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.445717+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.445857+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.446083+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.465338+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.465379+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.465875+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.465900+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.466652+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.526860+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.555223+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.555263+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.570013+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.570063+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.570128+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.618503+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.618975+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.697266+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.697291+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.700133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.979193+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.979393+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.980762+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.980812+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:11.981178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:12.499488+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.004917+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.004962+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005353+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005358+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005413+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005459+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005584+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.005799+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.013287+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.064940+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.071631+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.071686+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.074618+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.518301+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.577031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.579206+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.579667+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.757040+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.758638+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.758794+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.759160+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.759601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.759975+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:13.760002+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:13.760006+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:13.760006+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:01:13.760008+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:13.760011+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:13.760483+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:13.760528+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:13.760633+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.760914+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.760914+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.760959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.761059+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.761115+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.761115+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.761149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.761150+00:00", "trade", 8.77, 173.0]
["2026-10-02T14:01:13.761475+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.762733+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.762959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.762991+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:13.762994+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.762997+00:00", "trade", 8.77, 382.0]
["2026-10-02T14:01:13.762999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763049+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763084+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763084+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763089+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763091+00:00", "trade", 8.77, 419.0]
["2026-10-02T14:01:13.763094+00:00", "trade", 8.77, 392.0]
["2026-10-02T14:01:13.763095+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:13.763096+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:01:13.763099+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:13.763099+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.763099+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:01:13.763102+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:13.763129+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.763440+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.763941+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.764128+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:13.765470+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.766402+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.766723+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.767073+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.767079+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.769404+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.773273+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.777669+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.778335+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.779284+00:00", "trade", 8.77, 1100.0]
["2026-10-02T14:01:13.780305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.863984+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.965115+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:13.969782+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:14.369800+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:14.773321+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.577939+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.578305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.578856+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.579342+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.606667+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.686447+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.714264+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:15.726478+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.008124+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.008491+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.013392+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.014213+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.776069+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.776099+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.776470+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.785501+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.787702+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.787752+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.820044+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.820756+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.836794+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.836904+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:16.895469+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.079552+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.080269+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.523174+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.533238+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.533288+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.541313+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.586701+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:17.672397+00:00", "trade", 8.765, 40.0]
["2026-10-02T14:01:18.249139+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.249184+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.249220+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.313072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.313122+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.325642+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.502959+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:18.503736+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:20.011584+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:20.076975+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:20.088452+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:21.535431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:21.535451+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:21.728741+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:21.738224+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:23.137082+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:23.157997+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:23.190841+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.322828+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.323194+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.323249+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.332897+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.686795+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:24.686798+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:24.687567+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.688008+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:24.821732+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:25.209521+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:25.573569+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:25.770448+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:25.819745+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:26.172060+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:26.751155+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:26.764812+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:27.548580+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:27.549653+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:28.021618+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:29.190072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:29.846271+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:29.995125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.029179+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104168+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104499+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104503+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:31.104506+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:31.104506+00:00", "trade", 8.76, 2750.0]
["2026-10-02T14:01:31.104549+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104579+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104610+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104614+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104614+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104665+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104670+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104674+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:31.104749+00:00", "trade", 8.76, 400.0]
["2026-10-02T14:01:31.104890+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:31.104950+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:31.104955+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:31.104965+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:31.104970+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:31.105040+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105090+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105186+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105241+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105476+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105507+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.105982+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.108218+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.108719+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.108729+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.109105+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.109155+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.109195+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.109250+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.109651+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.111561+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.111596+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.112568+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.112653+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.113601+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.113656+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.114473+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.116382+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.149767+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.267783+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.341794+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:31.343579+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133065+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133195+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133666+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133742+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133747+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.133817+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.134599+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.140037+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167667+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167717+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:01:32.167718+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167733+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167738+00:00", "trade", 8.75, 184.0]
["2026-10-02T14:01:32.167758+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167773+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:32.167774+00:00", "trade", 8.75, 90.0]
["2026-10-02T14:01:32.167778+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:32.167778+00:00", "quote", 8.74, 8.76]
["2026-10-02T14:01:32.167788+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.167803+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.167843+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.167858+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.168159+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.168825+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.168930+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.171461+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.178984+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.190793+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.191053+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.191104+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.203403+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.203428+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.207352+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.207808+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.233003+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.274738+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.373769+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.373819+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.373884+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.374726+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.375167+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.375728+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.376615+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.377142+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.381913+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.438638+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.439445+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.478879+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.531770+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.532301+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.532863+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.534903+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:32.770299+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.184090+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449392+00:00", "trade", 8.75, 600.0]
["2026-10-02T14:01:33.449392+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449395+00:00", "trade", 8.75, 1193.0]
["2026-10-02T14:01:33.449401+00:00", "trade", 8.75, 20.0]
["2026-10-02T14:01:33.449442+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449457+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449472+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449477+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449487+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449497+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:33.449642+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:33.449647+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:33.449677+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:33.449698+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.449699+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:01:33.449773+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.449778+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.449793+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.449838+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.449908+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.450249+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.450484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.451637+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.451727+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.451958+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.452399+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.452484+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.453316+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.456745+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.458524+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.462353+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.464933+00:00", "trade", 8.75, 700.0]
["2026-10-02T14:01:33.467495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.468743+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.468823+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.469560+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.469630+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.469630+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.470031+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.486495+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.486500+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.486846+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.491467+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.497948+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.528550+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.673255+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:33.673867+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.003588+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.003648+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.005873+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.033238+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.034221+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.034271+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.035348+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.053436+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.082791+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.153324+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.206812+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.209125+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:34.209128+00:00", "trade", 8.76, 700.0]
["2026-10-02T14:01:34.209183+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.209192+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:34.209684+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:34.209759+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:34.209759+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:34.209829+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.209835+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:34.209991+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:34.210050+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.210125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.210270+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.210270+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.210280+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.210325+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.211463+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.211558+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.212029+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.213733+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.213733+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.214305+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.214726+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.214771+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.214781+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.214816+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.216700+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.217187+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.221933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.221988+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.223888+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.251619+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.251664+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.270930+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.272308+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.273080+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.273125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.276072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.276122+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.313200+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.415133+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.415208+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.415234+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:34.415274+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.417704+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.417810+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.469122+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.675333+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:34.712737+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711626+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711629+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:36.711632+00:00", "trade", 8.76, 125.0]
["2026-10-02T14:01:36.711635+00:00", "trade", 8.76, 675.0]
["2026-10-02T14:01:36.711636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711638+00:00", "trade", 8.76, 225.0]
["2026-10-02T14:01:36.711681+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711686+00:00", "trade", 8.76, 1250.0]
["2026-10-02T14:01:36.711686+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711691+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711692+00:00", "trade", 8.76, 1484.0]
["2026-10-02T14:01:36.711749+00:00", "trade", 8.76, 1466.0]
["2026-10-02T14:01:36.711749+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:36.711751+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:36.711755+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:36.711755+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:01:36.711761+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711791+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711801+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711811+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711816+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711816+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711826+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711841+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711967+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.711984+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:01:36.712098+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:01:36.712101+00:00", "trade", 8.76, 50.0]
["2026-10-02T14:01:36.712137+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.712373+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:36.712398+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712518+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712538+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712613+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712618+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712643+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712874+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.712874+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.713200+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.715059+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.715154+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.715179+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.715620+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.715891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.716598+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.719685+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.719815+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.732897+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.732907+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.750960+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.751005+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.751842+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.753952+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.753997+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:36.754974+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.033964+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151123+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151123+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151163+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151579+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151614+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.151674+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.152120+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.199338+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.199799+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.522508+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.524478+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.525756+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.571470+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.577434+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.638830+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.639352+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.639357+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.639412+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.639667+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.639712+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:37.696368+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.060746+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.087891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.087941+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.126062+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.126117+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.126167+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.126172+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.130091+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.920535+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.978318+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.979029+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.981971+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:38.982036+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982081+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982122+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982332+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982678+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982958+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982979+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.982979+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.984222+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.984678+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.989469+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.989680+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:38.990196+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:39.002407+00:00", "trade", 8.75, 75.0]
["2026-10-02T14:01:39.002407+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:01:39.002480+00:00", "quote", 8.74, 8.75]
["2026-10-02T14:01:39.002896+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:39.002936+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:39.002956+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:39.003006+00:00", "quote", 8.75, 8.75]
["2026-10-02T14:01:39.003026+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.003252+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.003427+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.003513+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.003984+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.007873+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.007918+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.009762+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.010469+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.014183+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.015541+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.015887+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.015932+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.023310+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.281415+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.550461+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.596621+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:39.598138+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:01:39.610198+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:40.770980+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:40.841361+00:00", "trade", 8.7608, 10.0]
["2026-10-02T14:01:40.887492+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:40.887492+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:40.910793+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:40.911705+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.506337+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.640632+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.649823+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:41.649826+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:41.649838+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:01:41.649889+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.649894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.649894+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.649904+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.650325+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.650425+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.650445+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:41.650525+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.650681+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.650746+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.650806+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651157+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651157+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651182+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.651567+00:00", "trade", 8.76, 52.0]
["2026-10-02T14:01:41.651763+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.653297+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.653713+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.654126+00:00", "trade", 8.76, 75.0]
["2026-10-02T14:01:41.654126+00:00", "trade", 8.76, 25.0]
["2026-10-02T14:01:41.654129+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.654208+00:00", "trade", 8.76, 875.0]
["2026-10-02T14:01:41.654209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.654210+00:00", "trade", 8.76, 203.0]
["2026-10-02T14:01:41.654690+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.654715+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.654720+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.654751+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.654761+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.654776+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.654836+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.654846+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.654871+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.655136+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.655347+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.655427+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.656384+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.656610+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.656625+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.656986+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.657106+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.661617+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.662128+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.662344+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.666313+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.667030+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.667511+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.667972+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.669631+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.676989+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.837115+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.841741+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.841806+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.844012+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.845891+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.846372+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.846377+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.846392+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.846392+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.846398+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:41.846398+00:00", "trade", 8.76, 203.0]
["2026-10-02T14:01:41.846412+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.846442+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.846608+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.846663+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.847079+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.847931+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.847936+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.849324+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.849500+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.849500+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.850727+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:41.850768+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:41.851038+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.851169+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.851329+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.851429+00:00", "quote", 8.75, 8.77]
["2026-10-02T14:01:41.851489+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.851509+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.852527+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.852617+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.853975+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.857383+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:41.857383+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.857574+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.857579+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.857604+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.857609+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.857794+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.857890+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.858291+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.858381+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.858451+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.858531+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.858571+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.858686+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.858722+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.858972+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.859042+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.859965+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.860371+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.863040+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:41.863042+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.863043+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:01:41.863438+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.863548+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.863608+00:00", "quote", 8.75, 8.76]
["2026-10-02T14:01:41.863799+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.863819+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.863824+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.863839+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.863849+00:00", "quote", 8.76, 8.76]
["2026-10-02T14:01:41.863884+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.863888+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:41.863899+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.863934+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.863974+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.864215+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.864616+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.864776+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.864926+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.865398+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.865518+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.865758+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.865974+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.867728+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.868214+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.868655+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.870289+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.872981+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.873021+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.873026+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.876755+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.876860+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:41.901453+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.099064+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.099175+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.099636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.113348+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.113393+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.200426+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.205202+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.428379+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:42.673634+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.744393+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.744443+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.744945+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.744990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.744990+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.745506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.826178+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:44.886186+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.581777+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:01:45.581939+00:00", "trade", 8.76, 15.0]
["2026-10-02T14:01:45.582626+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.583252+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.859496+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.859541+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.860292+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.860393+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.860493+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.860538+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:45.860543+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.516962+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.517068+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.692826+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.695788+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.697998+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:01:46.697998+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.698064+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.698069+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.698088+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:46.698640+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.698690+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.698786+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698801+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:46.698805+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.698805+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:46.698806+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698810+00:00", "trade", 8.77, 431.0]
["2026-10-02T14:01:46.698810+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:46.698810+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.698836+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698837+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.698840+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.698846+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698926+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698936+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:46.698946+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699001+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699006+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699011+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:01:46.699141+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699181+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699240+00:00", "trade", 8.77, 46.0]
["2026-10-02T14:01:46.699242+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:46.699246+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:01:46.699287+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:46.699294+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:01:46.699302+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699322+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699337+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699362+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699377+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699407+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699427+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699427+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699602+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699653+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699743+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.699796+00:00", "trade", 8.77, 610.0]
["2026-10-02T14:01:46.699888+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.700615+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.700655+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.700675+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701121+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701146+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701427+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701522+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701742+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.701758+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.702204+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.704148+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.704665+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.714032+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.714072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.714734+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.732842+00:00", "trade", 8.77, 1100.0]
["2026-10-02T14:01:46.734140+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.734621+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.750699+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.767758+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:46.768281+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.768482+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.768968+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.768968+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:46.799896+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.160807+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.436694+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.436784+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.521406+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.522087+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.522132+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.522794+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:47.523816+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.185949+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.187819+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.188761+00:00", "trade", 8.77, 700.0]
["2026-10-02T14:01:48.188761+00:00", "quote", 8.76, 8.78]
["2026-10-02T14:01:48.188764+00:00", "trade", 8.77, 431.0]
["2026-10-02T14:01:48.188764+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:48.188812+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.188831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.188831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.188831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.188866+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189202+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189312+00:00", "trade", 8.77, 12.0]
["2026-10-02T14:01:48.189383+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189508+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189598+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189653+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189949+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189949+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.189989+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.190144+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.190210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.191578+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.191633+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192049+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192410+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192499+00:00", "trade", 8.77, 70.0]
["2026-10-02T14:01:48.192502+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:48.192505+00:00", "trade", 8.77, 429.0]
["2026-10-02T14:01:48.192508+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:48.192508+00:00", "trade", 8.77, 26.0]
["2026-10-02T14:01:48.192540+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192541+00:00", "trade", 8.77, 230.0]
["2026-10-02T14:01:48.192541+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:01:48.192575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192595+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192625+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192831+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192851+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192863+00:00", "trade", 8.77, 26.0]
["2026-10-02T14:01:48.192863+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:01:48.192866+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:48.192869+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:01:48.192871+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.192981+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.193016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:48.193038+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:01:48.193040+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:48.193043+00:00", "trade", 8.77, 71.0]
["2026-10-02T14:01:48.193055+00:00", "trade", 8.77, 29.0]
["2026-10-02T14:01:48.193055+00:00", "trade", 8.77, 271.0]
["2026-10-02T14:01:48.193077+00:00", "trade", 8.77, 329.0]
["2026-10-02T14:01:48.193077+00:00", "trade", 8.77, 24.0]
["2026-10-02T14:01:48.193079+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:48.193081+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:48.193132+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:48.193227+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193232+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193237+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193332+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193337+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193372+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193408+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193417+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193426+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:48.193428+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193467+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193467+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193502+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193537+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193537+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193593+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193687+00:00", "trade", 8.77, 127.0]
["2026-10-02T14:01:48.193708+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193713+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193715+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:48.193717+00:00", "trade", 8.76, 1.0]
["2026-10-02T14:01:48.193763+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193777+00:00", "trade", 8.77, 250.0]
["2026-10-02T14:01:48.193778+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193778+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193808+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193843+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193893+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193897+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:48.193897+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:48.193908+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.193909+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:01:48.194029+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.194420+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.194590+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.195281+00:00", "trade", 8.77, 69.0]
["2026-10-02T14:01:48.195622+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.195778+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196088+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196109+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196194+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196214+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196234+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.196289+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.197477+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.197908+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.198715+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.198750+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.215896+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.291336+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.295225+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.295666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.295666+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.433053+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.433068+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.433143+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.434913+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.435028+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.439494+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.439950+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.492219+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:48.596728+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.042130+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.042711+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.059581+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.460301+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.460903+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.468125+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.715956+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.724466+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.735131+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.735572+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.746576+00:00", "trade", 8.76, 50.0]
["2026-10-02T14:01:49.746924+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.747215+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.747385+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.747696+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.747967+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.748403+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.751084+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:49.778504+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.462648+00:00", "trade", 8.76, 50.0]
["2026-10-02T14:01:50.462675+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.463261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.463547+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.463722+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.465166+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.465166+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.465647+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.468368+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.523816+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:50.671056+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.003764+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.003814+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.003875+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.005343+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.240323+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.240363+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.521633+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.521679+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:51.886408+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:52.184057+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:52.184588+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:52.186849+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:52.186942+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:52.210289+00:00", "trade", 8.765, 100.0]
["2026-10-02T14:01:52.230703+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:52.231174+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.573571+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.574559+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.646435+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.646871+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.677740+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.677740+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:54.924392+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.288299+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.376976+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.379858+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.381839+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:01:55.381845+00:00", "trade", 8.77, 400.0]
["2026-10-02T14:01:55.381850+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:01:55.381850+00:00", "trade", 8.77, 26.0]
["2026-10-02T14:01:55.381854+00:00", "trade", 8.77, 241.0]
["2026-10-02T14:01:55.381854+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:55.381854+00:00", "trade", 8.77, 61.0]
["2026-10-02T14:01:55.381857+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.381918+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.381933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.382569+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.382654+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.382669+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.382714+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.382714+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.382730+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.382736+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:55.382736+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.382755+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.382770+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.382785+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.382985+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.382990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383033+00:00", "trade", 8.77, 437.0]
["2026-10-02T14:01:55.383039+00:00", "trade", 8.77, 358.0]
["2026-10-02T14:01:55.383040+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383048+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:01:55.383055+00:00", "trade", 8.77, 600.0]
["2026-10-02T14:01:55.383055+00:00", "trade", 8.77, 800.0]
["2026-10-02T14:01:55.383055+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383057+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383057+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:55.383066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383084+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:55.383087+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383105+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383116+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383116+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:01:55.383120+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383135+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383140+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383211+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383211+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383211+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383215+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:01:55.383215+00:00", "trade", 8.77, 155.0]
["2026-10-02T14:01:55.383216+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383216+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383216+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383220+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383220+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:55.383221+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383221+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383221+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383223+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383223+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:01:55.383226+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:01:55.383251+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383261+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383280+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383289+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:01:55.383296+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383321+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383366+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:01:55.383446+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383506+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383586+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.383752+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384007+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384068+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384128+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384268+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384584+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.384724+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.385035+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.385100+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.385486+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.386929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.387586+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.387807+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.387832+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.388032+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.388278+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.394302+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.395660+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.409117+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.434773+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.434859+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.484041+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.484116+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.490301+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:55.526511+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.527464+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.527537+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.527729+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.527855+00:00", "trade", 8.765, 50.0]
["2026-10-02T14:01:55.527915+00:00", "trade", 8.765, 250.0]
["2026-10-02T14:01:55.528090+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.528646+00:00", "trade", 8.765, 200.0]
["2026-10-02T14:01:55.530414+00:00", "trade", 8.765, 50.0]
["2026-10-02T14:01:55.530478+00:00", "trade", 8.765, 150.0]
["2026-10-02T14:01:55.595757+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:56.403041+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:56.899684+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:56.899690+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:56.899744+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:56.987007+00:00", "trade", 8.7647, 1.0]
["2026-10-02T14:01:57.286291+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:57.781917+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:01:58.281391+00:00", "trade", 8.76, 121.0]
["2026-10-02T14:01:58.443471+00:00", "trade", 8.7634, 4.0]
["2026-10-02T14:01:59.995141+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:00.156601+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:00.201424+00:00", "trade", 8.765, 20.0]
["2026-10-02T14:02:01.030569+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.030929+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.031064+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.031120+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.469865+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.929756+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:01.929806+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.765673+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.766099+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.766159+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.766209+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.766560+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:02.869200+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.084327+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.243948+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.285031+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288078+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288080+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:02:03.288085+00:00", "trade", 8.77, 358.0]
["2026-10-02T14:02:03.288085+00:00", "trade", 8.77, 800.0]
["2026-10-02T14:02:03.288085+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:02:03.288088+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:02:03.288128+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288138+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288168+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288173+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288419+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288649+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288694+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288709+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288735+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:03.288739+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288785+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288785+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288785+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288790+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288792+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:02:03.288792+00:00", "trade", 8.77, 155.0]
["2026-10-02T14:02:03.288795+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:02:03.288798+00:00", "trade", 8.77, 437.0]
["2026-10-02T14:02:03.288798+00:00", "trade", 8.77, 4.0]
["2026-10-02T14:02:03.288802+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:02:03.288805+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288855+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:03.288860+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.289025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.289110+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.289155+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.289316+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.290033+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.292208+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.293381+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.295967+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.296874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.296884+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.304803+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.308301+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.326523+00:00", "trade", 8.77, 26.0]
["2026-10-02T14:02:03.326523+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:02:03.326526+00:00", "trade", 8.77, 6.0]
["2026-10-02T14:02:03.326529+00:00", "trade", 8.77, 24.0]
["2026-10-02T14:02:03.326541+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:02:03.326575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327081+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327146+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327171+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327184+00:00", "trade", 8.77, 300.0]
["2026-10-02T14:02:03.327186+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327231+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327291+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327447+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327607+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.327612+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.331206+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.335270+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.390612+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.418038+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.609875+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.711337+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.765130+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.865218+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.865830+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.866090+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:03.866607+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.243129+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.243590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.249830+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.249880+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.249906+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:02:04.250411+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.250451+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.250477+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.250787+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.250973+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.251048+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.251268+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.251794+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.288547+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:04.305287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.153824+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.153869+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.389576+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.390017+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.390453+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.391023+00:00", "trade", 8.775, 250.0]
["2026-10-02T14:02:05.391716+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.391754+00:00", "trade", 8.775, 250.0]
["2026-10-02T14:02:05.393946+00:00", "trade", 8.775, 100.0]
["2026-10-02T14:02:05.400457+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.400903+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.530822+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.533108+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.542791+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:05.763221+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.052441+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.052491+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.053789+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.053834+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.550011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.554843+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.693844+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.695779+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.695834+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.695999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.696180+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.696270+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.697222+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.697894+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.698415+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.715110+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.717021+00:00", "trade", 8.78, 1081.0]
["2026-10-02T14:02:06.800899+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.812682+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.813725+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.852692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.852813+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.890067+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.890528+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:06.929275+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.029729+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.068181+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.068762+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.088850+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.200632+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.200697+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.201569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.442027+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.540411+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.653456+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.678921+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.741821+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:07.941517+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:08.061488+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.004460+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.004585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.004641+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.005513+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.006480+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.008986+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.009011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.009437+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.010474+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.244853+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.245795+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.247245+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:09.247319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.247319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.247422+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:09.247564+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.247865+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.247916+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.247916+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.247945+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248056+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248066+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:09.248066+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:09.248069+00:00", "trade", 8.78, 412.0]
["2026-10-02T14:02:09.248071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248072+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:09.248072+00:00", "trade", 8.78, 700.0]
["2026-10-02T14:02:09.248075+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:09.248076+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248091+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248111+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248117+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:09.248138+00:00", "trade", 8.78, 36.0]
["2026-10-02T14:02:09.248144+00:00", "trade", 8.78, 193.0]
["2026-10-02T14:02:09.248144+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:09.248146+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:02:09.248152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248162+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:09.248177+00:00", "trade", 8.78, 162.0]
["2026-10-02T14:02:09.248177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:09.248180+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:02:09.248183+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:02:09.248186+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:09.248201+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248201+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248207+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248211+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248211+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248211+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248236+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248243+00:00", "trade", 8.78, 206.0]
["2026-10-02T14:02:09.248281+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248341+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248346+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248366+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248369+00:00", "trade", 8.78, 202.0]
["2026-10-02T14:02:09.248377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248377+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248377+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248416+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248427+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248452+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248462+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248472+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:09.248542+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248652+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248672+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248712+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248737+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248798+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.248798+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.249073+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.249995+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.250045+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.250196+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.250717+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.250897+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.252030+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.252316+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.253032+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.259959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.261377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.266924+00:00", "trade", 8.78, 19.0]
["2026-10-02T14:02:09.275496+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.300456+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.303738+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.328076+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.348274+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.348485+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.348986+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.989563+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.989608+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.989913+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.990390+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:09.990891+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.033071+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.192647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.818082+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.818152+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.921674+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.921724+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.921774+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:10.922872+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.219058+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.219138+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.339429+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.340302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.340342+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.346571+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.941760+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.942722+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:11.942732+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:12.301066+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:12.301357+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:12.662562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.287144+00:00", "trade", 8.7663, 1.0]
["2026-10-02T14:02:13.289968+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291346+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291811+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:13.291812+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291814+00:00", "trade", 8.78, 412.0]
["2026-10-02T14:02:13.291817+00:00", "trade", 8.78, 700.0]
["2026-10-02T14:02:13.291820+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:13.291827+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291872+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291882+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.291897+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.292193+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.292393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.292413+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.292448+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.292454+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.292464+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.292469+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292470+00:00", "trade", 8.78, 167.0]
["2026-10-02T14:02:13.292470+00:00", "trade", 8.78, 206.0]
["2026-10-02T14:02:13.292470+00:00", "trade", 8.78, 202.0]
["2026-10-02T14:02:13.292470+00:00", "trade", 8.78, 36.0]
["2026-10-02T14:02:13.292470+00:00", "trade", 8.78, 193.0]
["2026-10-02T14:02:13.292494+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292575+00:00", "trade", 8.78, 6.0]
["2026-10-02T14:02:13.292604+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292609+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292634+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292689+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.292709+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292734+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292744+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.292891+00:00", "trade", 8.78, 207.0]
["2026-10-02T14:02:13.292893+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:13.292906+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:13.292915+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:13.292919+00:00", "trade", 8.78, 208.0]
["2026-10-02T14:02:13.292922+00:00", "trade", 8.78, 700.0]
["2026-10-02T14:02:13.292922+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:13.292924+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:13.292939+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:13.292963+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:13.293025+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293040+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293050+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293116+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:13.293140+00:00", "trade", 8.78, 7.0]
["2026-10-02T14:02:13.293140+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293140+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293147+00:00", "trade", 8.78, 213.0]
["2026-10-02T14:02:13.293147+00:00", "trade", 8.78, 1800.0]
["2026-10-02T14:02:13.293151+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293152+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:02:13.293152+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:13.293156+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:13.293166+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293166+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293166+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293171+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293206+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293210+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293210+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293220+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293230+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293376+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:13.293381+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.293386+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.293386+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.293516+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.293521+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:13.293531+00:00", "trade", 8.78, 1300.0]
["2026-10-02T14:02:13.293531+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.293656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.293817+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.293872+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.293947+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.293957+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.294188+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.294228+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.294233+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.295150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.295150+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.295270+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.295631+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.296453+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.297791+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.298198+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.298999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.300232+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.303575+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.308361+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.350206+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.350647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.369171+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.369612+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.382137+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.382578+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.393820+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.444320+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.444320+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.444962+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.545496+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:13.845446+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:14.504116+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:14.715911+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.045661+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.166123+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.527745+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.583368+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.583393+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.732538+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:15.814180+00:00", "trade", 8.775, 20.0]
["2026-10-02T14:02:16.012110+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.321747+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.428432+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.899003+00:00", "trade", 8.78, 208.0]
["2026-10-02T14:02:16.899003+00:00", "trade", 8.78, 382.0]
["2026-10-02T14:02:16.899003+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.899935+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.901659+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.906115+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:16.906586+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:17.014513+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:17.814319+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:17.815352+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:17.815377+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.018561+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.019122+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.058215+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.058656+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.144361+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.217981+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.234846+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.235353+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.235373+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.236159+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.248399+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.248990+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.249431+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.250639+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.251210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.252097+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.252639+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.253080+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.253942+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.254518+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.337170+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.663092+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.664039+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.696316+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:18.867850+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:19.002736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:19.002736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:19.002736+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:02:19.002738+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:19.002741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002744+00:00", "trade", 8.78, 213.0]
["2026-10-02T14:02:19.002744+00:00", "trade", 8.78, 7.0]
["2026-10-02T14:02:19.002744+00:00", "trade", 8.78, 213.0]
["2026-10-02T14:02:19.002744+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:19.002766+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002776+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002786+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002786+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002801+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002826+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002862+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.002877+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003192+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003679+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003789+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003804+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003829+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003864+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003904+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.003964+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.004425+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.004445+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.005277+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.006049+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.007262+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.009527+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.009888+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.009933+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.010740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.010745+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.010785+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.010796+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.011703+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.014108+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.014148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.014158+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.014700+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.015121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.018749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.020027+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.051703+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.065426+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.168972+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.190153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.272780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.277301+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.277366+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.278955+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.321025+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.332662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.348129+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.348585+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.755630+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.757721+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:02:19.757723+00:00", "trade", 8.79, 500.0]
["2026-10-02T14:02:19.757726+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:02:19.757776+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.757781+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.757781+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.758046+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.758242+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758247+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758287+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758312+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758392+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.758482+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.758507+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758511+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:02:19.758547+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.758614+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:02:19.758728+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.759092+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:02:19.761488+00:00", "trade", 8.79, 20.0]
["2026-10-02T14:02:19.761555+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.761555+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.762123+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:02:19.762211+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.762432+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.762492+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.762772+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.762928+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.763369+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.763850+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.763890+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.764286+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:19.774043+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:02:19.774230+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.774230+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.774245+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:02:19.774265+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.774335+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:02:19.774335+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.774816+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.774816+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.774816+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.774831+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.774856+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.775292+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.775332+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.775357+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.776535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.776535+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:19.781597+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:20.006182+00:00", "trade", 8.7916, 6.0]
["2026-10-02T14:02:20.585794+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:20.846034+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:20.871675+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:20.946508+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:21.240835+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:21.240850+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:21.241281+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:21.342517+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:22.312173+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:22.313145+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:22.315055+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:22.416261+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.160875+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161331+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161356+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161360+00:00", "trade", 8.79, 303.0]
["2026-10-02T14:02:23.161392+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161394+00:00", "trade", 8.79, 3389.0]
["2026-10-02T14:02:23.161396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161427+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:02:23.161432+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:02:23.161433+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:02:23.161437+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:02:23.161447+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:02:23.161457+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:02:23.161467+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.161477+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.161747+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.161807+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.161998+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.162048+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.162198+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.162389+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.162389+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.162389+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.163361+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.163411+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.164168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.164389+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.165258+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:23.165511+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.165551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.165637+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.165787+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.166138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.166253+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.166278+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.166278+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.166308+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.169546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.182006+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.225023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.225068+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.227529+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.269699+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.271539+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.276531+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.383526+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.472693+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.472738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.491408+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.491458+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.492265+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.492902+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.498144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.534205+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590118+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590178+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590218+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590684+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.590709+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.591672+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.591697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.600468+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.784521+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:23.784672+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.053593+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.241069+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.242152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.242152+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.242708+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.342551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.343218+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.387171+00:00", "trade", 8.7706, 13.0]
["2026-10-02T14:02:24.788524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.788704+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.788815+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.788820+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.790153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.791626+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.801941+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.802066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.802081+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.802547+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.803800+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.905553+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:24.916604+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.021835+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.022642+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.028511+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.028952+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.272001+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.272472+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.500415+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.508028+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.513121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.542310+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.570658+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.798837+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.810098+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:25.812454+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:26.006752+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:26.042096+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:26.349945+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:26.634866+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:02:26.634878+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:02:26.636002+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:26.637470+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.053361+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.053602+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.053652+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.053652+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.064172+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.064929+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.173943+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.433347+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.531551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.642976+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.643081+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743584+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:27.743586+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743587+00:00", "trade", 8.78, 6800.0]
["2026-10-02T14:02:27.743590+00:00", "trade", 8.78, 500.0]
["2026-10-02T14:02:27.743590+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:27.743602+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:27.743636+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743646+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743696+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743696+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743701+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743701+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743741+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743761+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743839+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:27.743882+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743887+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:27.743897+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.743917+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.743972+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.743977+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.743977+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.744022+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.744037+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.744042+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.744097+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:27.744122+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.744187+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.744237+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.744263+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.744363+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.745200+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.750608+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.751660+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.751670+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.751715+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.751740+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.752211+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.752647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:27.753424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.030720+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:02:28.030911+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.030961+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.033016+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.034339+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.088032+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.182467+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.735610+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.736091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.737304+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.743629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.834190+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.834235+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.834270+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.835067+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.835192+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.835999+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.842043+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:28.864251+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.117600+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.118121+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.232133+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.245976+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.246793+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.320975+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.321025+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.364143+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.364188+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.440440+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.440775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.442149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.442479+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.442910+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.447070+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.454909+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.517423+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.668939+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.672773+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.893504+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.893544+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.893554+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.894091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.905788+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.995156+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:29.997723+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:30.003727+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:30.003777+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:30.007335+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.000248+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.003124+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.003736+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.006422+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:33.007054+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.007057+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:33.007104+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:33.007179+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:33.007184+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:33.007184+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:33.007246+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:33.007249+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:33.007249+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:33.007345+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:33.007355+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007440+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007465+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007480+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007595+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007600+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007615+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007625+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007635+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007666+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007725+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007796+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007816+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007901+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.007996+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.008036+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.008036+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.008156+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.009395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.009871+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.010697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.010718+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.010908+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.011219+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.013549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.013875+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.014697+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.014732+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.014747+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.015148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.015484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.015780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.016271+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.017544+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.017584+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.018065+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.018105+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.018942+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.064681+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.224517+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.224567+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.224637+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.225344+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.297411+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.350738+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.381376+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.721852+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.721902+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.721907+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.798580+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.824928+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.831700+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:02:33.833805+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:02:33.841843+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.841878+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.841939+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:02:33.845507+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.846670+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.848329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.853090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:33.853135+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.033069+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.035234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.037524+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.038016+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.119605+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.158749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.158753+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.727438+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:34.727494+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:35.085953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:35.085953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.393098+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.393143+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.541266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.541266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.638252+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.658500+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.658545+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.659098+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:36.659914+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.411445+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.412056+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.412462+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.414221+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.418271+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.610935+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.618322+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.618388+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.619255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.623851+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.625234+00:00", "trade", 8.788, 5000.0]
["2026-10-02T14:02:37.631113+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.633012+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.633013+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:02:37.633019+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:02:37.633023+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.633089+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:37.633089+00:00", "trade", 8.78, 900.0]
["2026-10-02T14:02:37.633093+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.633095+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:37.633095+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:37.633098+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:37.633113+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:37.633138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:37.633163+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633178+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633213+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633253+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633319+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633323+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633328+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633395+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:37.633398+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:37.633404+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:37.633439+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633454+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633454+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633474+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633474+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633494+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633509+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633514+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:37.633525+00:00", "trade", 8.78, 400.0]
["2026-10-02T14:02:37.633528+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:02:37.633528+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:02:37.633576+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:02:37.633576+00:00", "trade", 8.78, 10.0]
["2026-10-02T14:02:37.633579+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:37.633600+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:37.633674+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.633689+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.633905+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.634205+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.634321+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.634331+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.634454+00:00", "trade", 8.78, 250.0]
["2026-10-02T14:02:37.636551+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.636776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.637232+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.638395+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.640906+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.641453+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.644400+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.677263+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.677794+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.682180+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.737091+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.747571+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.747621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.748643+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.779582+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.781276+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.781311+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.787801+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.787887+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:37.797875+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:38.128583+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:38.751733+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.022063+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.022579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.022669+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.027776+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.030723+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.054710+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.199726+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.303147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.303629+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.303674+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.765795+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.771699+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.898581+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.938647+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.939198+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.939714+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.941749+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.941769+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.942210+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.981750+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.982271+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.982988+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.991167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.991227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:39.991638+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.004424+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.004469+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.004524+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.005261+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.005717+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:40.092352+00:00", "trade", 8.775, 16.0]
["2026-10-02T14:02:40.969719+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:41.686582+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:41.859389+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:41.859434+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.142338+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.142343+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.145030+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.228784+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.228874+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.231706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.232087+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.232628+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.234182+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.234237+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.234338+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.235144+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.239244+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.250160+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.251548+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.253358+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.253389+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:42.253392+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:42.253395+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.253794+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.253814+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.253874+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.253924+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254034+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254156+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:42.254160+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254162+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.254162+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:42.254165+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:02:42.254195+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:42.254204+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.254213+00:00", "trade", 8.78, 25.0]
["2026-10-02T14:02:42.254215+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254219+00:00", "trade", 8.78, 45.0]
["2026-10-02T14:02:42.254220+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254228+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.254228+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.254235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254240+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254270+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254295+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:02:42.254300+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254315+00:00", "trade", 8.78, 232.0]
["2026-10-02T14:02:42.254318+00:00", "trade", 8.78, 155.0]
["2026-10-02T14:02:42.254320+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254320+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254322+00:00", "trade", 8.78, 441.0]
["2026-10-02T14:02:42.254325+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254340+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254360+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254370+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254385+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254385+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254390+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254395+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:02:42.254403+00:00", "trade", 8.78, 20.0]
["2026-10-02T14:02:42.254408+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:42.254461+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254490+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254490+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254516+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254706+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254711+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254751+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254760+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:42.254761+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254766+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254806+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254814+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:02:42.254871+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.254937+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.255100+00:00", "trade", 8.78, 147.0]
["2026-10-02T14:02:42.255147+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.255162+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.255190+00:00", "trade", 8.78, 53.0]
["2026-10-02T14:02:42.255398+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.255538+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.256455+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.256694+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:02:42.260149+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.260585+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.261026+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.261041+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.261482+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.261589+00:00", "trade", 8.78, 200.0]
["2026-10-02T14:02:42.265036+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.269471+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.383724+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.520545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.602650+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.710015+00:00", "trade", 8.7424, 20.0]
["2026-10-02T14:02:42.839775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.839775+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:42.901693+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:43.144050+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:43.146692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:43.255366+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:43.268251+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.710199+00:00", "trade", 8.7782, 3.0]
["2026-10-02T14:02:46.715611+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.715621+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.716038+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.717646+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.717707+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.718253+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.783644+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:46.783684+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.265663+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.265667+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.266895+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.721368+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.725923+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:02:47.733567+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:47.752227+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.058401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.205657+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.702692+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.702737+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.702771+00:00", "trade", 8.775, 10.0]
["2026-10-02T14:02:48.828081+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.932690+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:48.949254+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:49.159816+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:49.723590+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:49.723640+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:49.724266+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:49.724467+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:50.133401+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:50.986046+00:00", "trade", 8.77, 50.0]
["2026-10-02T14:02:50.987902+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.025828+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028573+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:02:51.028574+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028576+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:02:51.028579+00:00", "trade", 8.77, 950.0]
["2026-10-02T14:02:51.028591+00:00", "trade", 8.77, 500.0]
["2026-10-02T14:02:51.028594+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028614+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028615+00:00", "trade", 8.77, 1100.0]
["2026-10-02T14:02:51.028620+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028664+00:00", "trade", 8.77, 2900.0]
["2026-10-02T14:02:51.028665+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028667+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:02:51.028679+00:00", "trade", 8.77, 100.0]
["2026-10-02T14:02:51.028705+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028705+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028710+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028720+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028725+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028750+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028755+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028755+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.028780+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.029056+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:51.029081+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029086+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029091+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029131+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029141+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029156+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029206+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029231+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:51.029236+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.029567+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.029587+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.029637+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.029732+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.029933+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.031251+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032173+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032218+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032609+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032644+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032694+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.032724+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.033667+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.033667+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.033752+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.034899+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.040969+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.090517+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.124834+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.571749+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.571749+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.572230+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.655373+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.655423+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:51.676012+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.083568+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.083669+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.496112+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.499770+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.603232+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.613511+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.614644+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.629013+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.983468+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.984210+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:52.984400+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:53.085471+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:53.329558+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:02:53.620431+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:53.624701+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:54.003940+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:54.003995+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:54.005263+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.030496+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.031368+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.033378+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.035072+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.044490+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.057636+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.065159+00:00", "trade", 8.77, 75.0]
["2026-10-02T14:02:55.065162+00:00", "trade", 8.77, 248.0]
["2026-10-02T14:02:55.065239+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.065244+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.065515+00:00", "quote", 8.76, 8.77]
["2026-10-02T14:02:55.065670+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:55.065680+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:55.065685+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:55.065740+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:55.065750+00:00", "quote", 8.77, 8.77]
["2026-10-02T14:02:55.065815+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.065946+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066126+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066256+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066266+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066287+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066302+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.066442+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.067309+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.067404+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.068021+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.069624+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.077022+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.077047+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.077493+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.079689+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087312+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087332+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087592+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087597+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087728+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.087778+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.092168+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.092213+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.139511+00:00", "trade", 8.7715, 1.0]
["2026-10-02T14:02:55.151254+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.655115+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:55.748141+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:56.872125+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:57.781562+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:57.784569+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.145468+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:02:58.145510+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.145520+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.145580+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.145676+00:00", "trade", 8.77, 8.0]
["2026-10-02T14:02:58.145700+00:00", "trade", 8.77, 200.0]
["2026-10-02T14:02:58.146011+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.146256+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.146261+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.146397+00:00", "trade", 8.775, 102.0]
["2026-10-02T14:02:58.148376+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.149464+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.153579+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.154511+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.155508+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.195223+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.205583+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.264017+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.264102+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.382680+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.382725+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.383361+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.383396+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.383913+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.395685+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.396107+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.396192+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.499859+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.625959+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.742146+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.744697+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.781094+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.782252+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:58.895687+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.090351+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.090817+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.091814+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.181919+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.512346+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.512838+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.536740+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.602757+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:02:59.995167+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.418188+00:00", "trade", 8.7788, 1.0]
["2026-10-02T14:03:00.567671+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.582918+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.592496+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.636545+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.638741+00:00", "quote", 8.77, 8.78]
["2026-10-02T14:03:00.641575+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:03:00.641575+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:03:00.641663+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:03:00.642129+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:03:00.642129+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:03:00.642209+00:00", "quote", 8.78, 8.78]
["2026-10-02T14:03:00.642289+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642329+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642520+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642575+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642735+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642735+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642755+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642776+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642870+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.642895+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.643106+00:00", "trade", 8.78, 155.0]
["2026-10-02T14:03:00.643191+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.643392+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.643793+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.643843+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.644234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.644796+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:00.645983+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.646008+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.646444+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.646489+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.647060+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.647822+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.648333+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.648645+00:00", "trade", 8.78, 5.0]
["2026-10-02T14:03:00.649632+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.650063+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.655019+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.655065+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.656483+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.671383+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.671403+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:00.777772+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:01.028334+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.131959+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.132024+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.132041+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:03:02.132600+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.138665+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.174004+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.241109+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.321957+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:02.322590+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:03:02.322939+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:02.324548+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:03:04.246318+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:04.272700+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:04.439458+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:04.439508+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.368296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.368948+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.369008+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.549473+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.550360+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:05.550410+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.510122+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.510127+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.790144+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.790195+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.836966+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:06.857721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.160552+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.160597+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.160633+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:03:07.161174+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.161414+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.162136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:07.162597+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:08.218919+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:08.711879+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:08.813652+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.129623+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.130028+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.130139+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.144177+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.385951+00:00", "trade", 8.785, 4.0]
["2026-10-02T14:03:10.387602+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.388730+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.389211+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.435993+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.745996+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.747560+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.827350+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.827811+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.845373+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.847566+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.847786+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.847789+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.848261+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.848400+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.848415+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.848446+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.848461+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.848471+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.848484+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.848484+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:03:10.848487+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.848561+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848561+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848610+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:03:10.848610+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.848616+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848617+00:00", "trade", 8.79, 168.0]
["2026-10-02T14:03:10.848617+00:00", "trade", 8.79, 147.0]
["2026-10-02T14:03:10.848619+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.848622+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.848666+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848671+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848671+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848676+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848686+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848731+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848736+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848736+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848746+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848791+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848917+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.848957+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849212+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849223+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849398+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849463+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849528+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849528+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849548+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:03:10.849548+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849573+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849619+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.849673+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.850596+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.850711+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.850736+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.854796+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.854841+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.854881+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.854926+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855287+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.855452+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855477+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855758+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.855973+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.856099+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.856404+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.856595+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.856836+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.857297+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.857522+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.858419+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.858855+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.858915+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.859377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.859768+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.860518+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.860735+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.864243+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.864258+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.875605+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:03:10.875608+00:00", "trade", 8.79, 168.0]
["2026-10-02T14:03:10.875611+00:00", "trade", 8.79, 700.0]
["2026-10-02T14:03:10.876342+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.876510+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.876512+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.876532+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.876783+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.885775+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.885779+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.885785+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.885830+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.885835+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.885836+00:00", "trade", 8.79, 47.0]
["2026-10-02T14:03:10.885839+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.885861+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.885861+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.885870+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.885870+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886013+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:03:10.886016+00:00", "trade", 8.79, 147.0]
["2026-10-02T14:03:10.886016+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:03:10.886020+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.886020+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886130+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:03:10.886170+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886185+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886201+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886221+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886306+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886311+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886351+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886396+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886401+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886404+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886404+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886411+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886416+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.886441+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886487+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886501+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886541+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:10.886579+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886582+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886585+00:00", "trade", 8.79, 135.0]
["2026-10-02T14:03:10.886585+00:00", "trade", 8.79, 50.0]
["2026-10-02T14:03:10.886591+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.886591+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:03:10.886591+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:10.886594+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:10.886637+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.886647+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.886647+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.886677+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.886722+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:10.886817+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.886947+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.886952+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.886972+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.886977+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.886977+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887027+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887038+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887083+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887163+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887428+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887544+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887579+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887584+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887599+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.887624+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.888000+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.888045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.888371+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.889303+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.889749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.889749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.889779+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.890105+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.890105+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.890215+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.890501+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.891222+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.910774+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.987276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:10.987276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:11.529654+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:11.529679+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:11.529727+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:11.530091+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:11.536966+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:11.895942+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:13.013295+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:13.408351+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:14.588393+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:14.596833+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:14.596953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:14.597084+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:14.607990+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:15.057105+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.047169+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.047214+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.054467+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.452926+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.481925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.482236+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.523063+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:16.561605+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:18.051235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:18.179155+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:18.855845+00:00", "trade", 8.785, 20.0]
["2026-10-02T14:03:20.933217+00:00", "trade", 8.785, 1000.0]
["2026-10-02T14:03:20.933453+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:20.933503+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:20.934498+00:00", "trade", 8.785, 58.0]
["2026-10-02T14:03:20.934676+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:20.934721+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:20.987632+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:21.887632+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:21.887687+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:21.888474+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:22.380011+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:22.979294+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:22.979339+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:22.979990+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:23.404006+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:23.404121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.322410+00:00", "trade", 8.78, 50.0]
["2026-10-02T14:03:24.323792+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.323935+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:24.324569+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.324614+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.324639+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.325722+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.325722+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.326410+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:24.326686+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:03:24.328338+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.328378+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.329225+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.329235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.385419+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:24.414423+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:25.369434+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:25.369484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:25.394654+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.041379+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.041424+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.041646+00:00", "trade", 8.785, 10.0]
["2026-10-02T14:03:27.041925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.062138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.181848+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.182400+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.254416+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.463530+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.464066+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.464452+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.505590+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.890622+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:27.928432+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.376449+00:00", "trade", 8.785, 100.0]
["2026-10-02T14:03:28.377447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.377447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.377463+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.779486+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.779554+00:00", "trade", 8.785, 4.0]
["2026-10-02T14:03:28.780042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.828823+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.828868+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.970852+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:28.970902+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:29.995193+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.522685+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.522740+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.523251+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.575606+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.626963+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:30.627199+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:31.277483+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:31.277538+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:31.278045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.037304+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.180701+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.354710+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360549+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360553+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:03:32.360554+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360554+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.360557+00:00", "trade", 8.79, 135.0]
["2026-10-02T14:03:32.360559+00:00", "trade", 8.79, 195.0]
["2026-10-02T14:03:32.360559+00:00", "trade", 8.79, 147.0]
["2026-10-02T14:03:32.360562+00:00", "trade", 8.79, 295.0]
["2026-10-02T14:03:32.360795+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.361106+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.361861+00:00", "trade", 8.7863, 40.0]
["2026-10-02T14:03:32.363622+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:32.363622+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.080866+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.094463+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.312834+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.426234+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.526748+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:33.883098+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.138266+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.148415+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.148861+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.161772+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.161807+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165803+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:03:34.165824+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.165824+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:03:34.165830+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.165832+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165832+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165842+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.165842+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.165857+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165861+00:00", "trade", 8.79, 12.0]
["2026-10-02T14:03:34.165867+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165867+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165877+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.165912+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166002+00:00", "trade", 8.79, 205.0]
["2026-10-02T14:03:34.166005+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.166008+00:00", "trade", 8.79, 2.0]
["2026-10-02T14:03:34.166008+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:03:34.166011+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:03:34.166011+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:03:34.166014+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:03:34.166047+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166092+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166097+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166097+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166102+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166112+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166112+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:03:34.166137+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:34.166142+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:34.166192+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:03:34.166312+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166333+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166348+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166398+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166563+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166608+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166608+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166748+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166758+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.166874+00:00", "trade", 8.795, 293.0]
["2026-10-02T14:03:34.167117+00:00", "trade", 8.79, 40.0]
["2026-10-02T14:03:34.167184+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.167525+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.167936+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.168146+00:00", "trade", 8.7912, 44.0]
["2026-10-02T14:03:34.168463+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.168493+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.168899+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.168994+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.169274+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.169425+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.169515+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.169951+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.169951+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.170472+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.171354+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.171354+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.172786+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:03:34.174552+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.174793+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.176712+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.176938+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.177284+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.181068+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.217093+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.217605+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.249771+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.250533+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.250644+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.318224+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.323958+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.363918+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.424333+00:00", "trade", 8.79, 50.0]
["2026-10-02T14:03:34.424358+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.424362+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.424362+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.424367+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.424874+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.425104+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.425209+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.453512+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.453582+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.453627+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.453687+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.478401+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.593686+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.594423+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.655573+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.663181+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.774086+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.774131+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.774732+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.775389+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.775629+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.776071+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.817123+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:34.926559+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:35.004365+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:35.004410+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:35.131696+00:00", "trade", 8.795, 400.0]
["2026-10-02T14:03:35.187125+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:40.584923+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.024205+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.024250+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.089561+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.658867+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.732302+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.778501+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:03:41.785198+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.786110+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:03:41.787842+00:00", "trade", 8.8, 6.0]
["2026-10-02T14:03:41.787845+00:00", "trade", 8.8, 400.0]
["2026-10-02T14:03:41.787930+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:03:41.787930+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:03:41.787962+00:00", "trade", 8.8, 1500.0]
["2026-10-02T14:03:41.787965+00:00", "trade", 8.8, 1000.0]
["2026-10-02T14:03:41.787965+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.787985+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.787985+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.788247+00:00", "trade", 8.8, 11.0]
["2026-10-02T14:03:41.788446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.788471+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.788486+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.788491+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.788496+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789017+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789017+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789037+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789048+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789062+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789088+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789123+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789218+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.789246+00:00", "trade", 8.7986, 92.0]
["2026-10-02T14:03:41.789253+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.790872+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.790892+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.791308+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.791328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.792130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.795713+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.798781+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.806649+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.806694+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.807201+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.807542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.807627+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.807837+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.808098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.808469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.935732+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.935777+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.936358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.936459+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.936504+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:41.937291+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.215469+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.507930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.507976+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.508136+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.508191+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.508913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.509524+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.519167+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.670518+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.670563+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.701041+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.827442+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.827963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:42.828008+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.126986+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.127041+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.128008+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.129963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.130013+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.132459+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.133902+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.134007+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.134454+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.136052+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.137125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.138929+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.140007+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.140854+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.141340+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.141771+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.141771+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.142803+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.144497+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.146126+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.148056+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.149209+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.151259+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.153569+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.155955+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.156015+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.157012+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.158736+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.159769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.161418+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.162370+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.164099+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.164465+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.165893+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.167622+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.168575+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.170339+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.171777+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.174263+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.178894+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.180784+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.181736+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.183465+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.184498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.186588+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.187580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.189269+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.191700+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.193349+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.194386+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.196110+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.197138+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.199148+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.200220+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.201869+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.202826+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.204551+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.205503+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.207352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.208430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.210314+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.211948+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.213993+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.216148+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.218398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.221832+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.224042+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.225074+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.226718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.335974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.671353+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.671398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.678069+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.678485+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.877108+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.884631+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.885137+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.895547+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.929398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:43.972290+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:44.545797+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:44.546584+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:45.222269+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:45.222845+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:45.226223+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.041351+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.191368+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.191834+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.191884+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.191980+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.198610+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.201302+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.337186+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.338068+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.688242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:46.801542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:47.052410+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:47.153817+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:47.163473+00:00", "trade", 8.7847, 1.0]
["2026-10-02T14:03:47.165795+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:47.629731+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:47.936988+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:48.168585+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:48.738027+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:48.773236+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:48.858995+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:48.911525+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:49.020500+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:49.437835+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:49.584429+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:49.645144+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:50.340405+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:50.442123+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:50.677579+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.404957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.405393+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.584054+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.584104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.585117+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.585247+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.585688+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.614978+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.717176+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.768193+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.872376+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:51.874867+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.195651+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.196488+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.197626+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.197711+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.521959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.602416+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:52.703827+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.066507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.318978+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.326286+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.327388+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.355395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.355450+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.355926+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.370491+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.429452+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.901281+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:53.949691+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.003715+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.048041+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.186862+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.391685+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.446786+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.537572+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.615197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:54.892548+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:55.647733+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:55.654915+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:55.658358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:56.152967+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:56.474147+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:57.418132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:57.418678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.695696+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.698107+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.780538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.783430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.783455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.786212+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.786266+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:03:58.786588+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.786883+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:03:58.786884+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.786884+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.786919+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.786934+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.786939+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.786944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.786944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.786969+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.786979+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787006+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:03:58.787029+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787099+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787104+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787134+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787135+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:03:58.787139+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787194+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787250+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787283+00:00", "trade", 8.81, 13.0]
["2026-10-02T14:03:58.787283+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787285+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787286+00:00", "trade", 8.81, 417.0]
["2026-10-02T14:03:58.787289+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787300+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787300+00:00", "trade", 8.81, 33.0]
["2026-10-02T14:03:58.787319+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:03:58.787320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787322+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:03:58.787325+00:00", "trade", 8.81, 287.0]
["2026-10-02T14:03:58.787325+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787325+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787335+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787335+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787350+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787350+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787385+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787385+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787406+00:00", "trade", 8.81, 22.0]
["2026-10-02T14:03:58.787420+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787421+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787439+00:00", "trade", 8.81, 72.0]
["2026-10-02T14:03:58.787439+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:03:58.787440+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787450+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787450+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787455+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787460+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787460+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787460+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787465+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787465+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787470+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787470+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787475+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787480+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787480+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787481+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:03:58.787485+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787494+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787499+00:00", "trade", 8.81, 322.0]
["2026-10-02T14:03:58.787502+00:00", "trade", 8.8009, 40.0]
["2026-10-02T14:03:58.787523+00:00", "trade", 8.81, 464.0]
["2026-10-02T14:03:58.787550+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787555+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787556+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787610+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787610+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787635+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787660+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787661+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:03:58.787664+00:00", "trade", 8.81, 262.0]
["2026-10-02T14:03:58.787676+00:00", "trade", 8.81, 119.0]
["2026-10-02T14:03:58.787690+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:03:58.787711+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787716+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:03:58.787766+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787767+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:03:58.787767+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:03:58.787871+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787881+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787891+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787891+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787911+00:00", "trade", 8.81, 84.0]
["2026-10-02T14:03:58.787921+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787929+00:00", "trade", 8.81, 553.0]
["2026-10-02T14:03:58.787931+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787946+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.787991+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.788011+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:03:58.788096+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788236+00:00", "trade", 8.81, 1100.0]
["2026-10-02T14:03:58.788237+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788578+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788582+00:00", "trade", 8.81, 48.0]
["2026-10-02T14:03:58.788613+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788673+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788753+00:00", "trade", 8.81, 50.0]
["2026-10-02T14:03:58.788913+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.788942+00:00", "trade", 8.81, 46.0]
["2026-10-02T14:03:58.788979+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789144+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789184+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789184+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789189+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789271+00:00", "trade", 8.81, 49.0]
["2026-10-02T14:03:58.789394+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789502+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:03:58.789635+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.789881+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.791254+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.791625+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.791695+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.791780+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.792061+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.792477+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.792778+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.806901+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:58.888145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:59.329873+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:59.341315+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:03:59.995213+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.631558+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.631948+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.637983+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.638624+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.640444+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.640559+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.737836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:01.843989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.034503+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.318580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.598331+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.598823+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.635420+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.709386+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:02.811123+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.143150+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.585554+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.611802+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.621439+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.621485+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:03.693311+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:04.034840+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:04.122063+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:04.909634+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.053739+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.054190+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.054230+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.617683+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.624429+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.783302+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:07.848455+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:04:07.864113+00:00", "trade", 8.8, 300.0]
["2026-10-02T14:04:08.303803+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.439361+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.578237+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.678947+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.878668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.878723+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.879194+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:08.879570+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:09.141273+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:09.441098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:09.480321+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:10.543415+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:10.552181+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:10.820535+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.251642+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.288846+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.414140+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.456380+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.456455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.456952+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.776097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:11.798285+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:12.535742+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:12.636579+00:00", "trade", 8.7781, 29.0]
["2026-10-02T14:04:12.910430+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:13.397421+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:14.008146+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:15.445291+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:15.722882+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:15.826053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.152697+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.439618+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:16.439665+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.439681+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.440112+00:00", "trade", 8.81, 553.0]
["2026-10-02T14:04:16.440114+00:00", "trade", 8.81, 553.0]
["2026-10-02T14:04:16.440118+00:00", "trade", 8.81, 600.0]
["2026-10-02T14:04:16.440127+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:04:16.440130+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:16.440130+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:16.440152+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.440154+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:04:16.440154+00:00", "trade", 8.81, 194.0]
["2026-10-02T14:04:16.440272+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.441402+00:00", "trade", 8.8075, 56.0]
["2026-10-02T14:04:16.441465+00:00", "trade", 8.81, 46.0]
["2026-10-02T14:04:16.445756+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:04:16.445760+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:04:16.445763+00:00", "trade", 8.81, 704.0]
["2026-10-02T14:04:16.445765+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:16.445765+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:04:16.445765+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.445768+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:04:16.445770+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.445770+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:16.445775+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445790+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445820+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445825+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445831+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445831+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445834+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:04:16.445834+00:00", "trade", 8.81, 46.0]
["2026-10-02T14:04:16.445837+00:00", "trade", 8.81, 22.0]
["2026-10-02T14:04:16.445840+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445844+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:04:16.445846+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445846+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445846+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445849+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:16.445850+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445850+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445850+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:16.445853+00:00", "trade", 8.81, 84.0]
["2026-10-02T14:04:16.445853+00:00", "trade", 8.81, 322.0]
["2026-10-02T14:04:16.445855+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445855+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445858+00:00", "trade", 8.81, 262.0]
["2026-10-02T14:04:16.445858+00:00", "trade", 8.81, 464.0]
["2026-10-02T14:04:16.445862+00:00", "trade", 8.81, 90.0]
["2026-10-02T14:04:16.445870+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445873+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:04:16.445880+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445901+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445901+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445906+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445925+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.445971+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446011+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446196+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446256+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446346+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446497+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446537+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446913+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.446933+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.447067+00:00", "trade", 8.81, 56.0]
["2026-10-02T14:04:16.447196+00:00", "trade", 8.81, 46.0]
["2026-10-02T14:04:16.447244+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.447449+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.447509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.449835+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.450441+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.453468+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.453483+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.453634+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.453779+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.453829+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.456721+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.463908+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.487966+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.506324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.510800+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.511156+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.547663+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.708511+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.708591+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:16.722845+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.020274+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.021066+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.187137+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.187718+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.189502+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.190750+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.191678+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.192134+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.200433+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.240850+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.240910+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.242007+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.286280+00:00", "trade", 8.7892, 1.0]
["2026-10-02T14:04:17.335611+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.351343+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.351814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.351859+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.351864+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.352305+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.361292+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.403973+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.414869+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.495461+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.566075+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.566185+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.566491+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.566501+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.566827+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.566852+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.566857+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.566867+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:17.566882+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.566887+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.566903+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:17.566942+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.566977+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567002+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567077+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567112+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567112+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567147+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567157+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.567163+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:04:17.567202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567238+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567253+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567338+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567398+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.567418+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567418+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.567501+00:00", "trade", 8.82, 65.0]
["2026-10-02T14:04:17.567558+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:04:17.567578+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567598+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567638+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.567929+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.568395+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.568721+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.569217+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.569237+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.569733+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.570169+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.570661+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.601935+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.602091+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.602246+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.602346+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.602523+00:00", "trade", 8.82, 8.0]
["2026-10-02T14:04:17.602747+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603058+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603343+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:04:17.603344+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603344+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603389+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603399+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603439+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.603915+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.604165+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.604957+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.605058+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.605604+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.646983+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.703994+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704138+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:17.704177+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:04:17.704210+00:00", "trade", 8.82, 95.0]
["2026-10-02T14:04:17.704294+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704384+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704384+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704389+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704399+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704404+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704414+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704419+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704424+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704520+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:17.704637+00:00", "trade", 8.82, 95.0]
["2026-10-02T14:04:17.704670+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.704685+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:17.704694+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:17.704703+00:00", "trade", 8.82, 65.0]
["2026-10-02T14:04:17.704745+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.704746+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:17.704746+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:04:17.704750+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.704760+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.704941+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705086+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705291+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705422+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705662+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705743+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705743+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.705915+00:00", "trade", 8.8191, 41.0]
["2026-10-02T14:04:17.706424+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.706981+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.808357+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:17.813875+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.349632+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.531049+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.644600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.644705+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.757369+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:18.757484+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.536774+00:00", "trade", 8.8199, 500.0]
["2026-10-02T14:04:19.675050+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.675742+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.676023+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.676444+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.963909+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:19.963954+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.105451+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.105591+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.106428+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.110323+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.115292+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:20.116580+00:00", "trade", 8.82, 41.0]
["2026-10-02T14:04:20.213273+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.239360+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.345323+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.346060+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.606786+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.607437+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.633655+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.708954+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:20.709922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:21.744612+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:21.744692+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:21.892946+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:21.907188+00:00", "trade", 8.7594, 13.0]
["2026-10-02T14:04:22.153396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:22.561384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:24.029612+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:24.030550+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:24.031036+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:24.107258+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:24.713512+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:25.050891+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:25.302521+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:25.363231+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:25.460142+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.156396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.196657+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.321063+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.429978+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.862318+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:26.862889+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.024560+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.025186+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.063412+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.077065+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.567378+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.623236+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.624013+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.624569+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:27.806829+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:28.118171+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:28.232804+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:28.233856+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:28.575064+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:28.575140+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.252259+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.252339+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.264227+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.818307+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.822397+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:29.995239+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:30.880007+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430269+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430309+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430314+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430329+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430329+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430366+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:31.430366+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:04:31.430384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430405+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:31.430439+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.430544+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:31.430584+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:31.430725+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430805+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430865+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430881+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430881+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430881+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430886+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430886+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430886+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430886+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430890+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.430915+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.431080+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.431080+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.431091+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.432213+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.433411+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.434353+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.435972+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.438263+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.441365+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.464650+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.465598+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.477170+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.477196+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:04:31.477196+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:31.477331+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.519566+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.519817+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.519817+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.519841+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:31.520103+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.531284+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.568909+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.569330+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.651446+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.651671+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:31.653079+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:04:31.653105+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653230+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653245+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653340+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653816+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.653826+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.654012+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.654107+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.654599+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.654864+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.655044+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.658898+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.659354+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.660993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.665399+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.672025+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.672070+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.673493+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.673528+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.673558+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.718565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.751539+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.752807+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:31.752827+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.086362+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.595686+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.596122+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.597515+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.600848+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.605324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.842584+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.843045+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.843145+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.843581+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.852548+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.873783+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.874300+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.874776+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:32.883757+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.089984+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.090460+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.090791+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.391512+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.392384+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.392520+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.395101+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.398509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.427112+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.428571+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.429152+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.430009+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.430094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.430580+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.430600+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.438494+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.444774+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.445295+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.445777+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.454758+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.555784+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.556240+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.556315+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.556786+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:33.565752+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.034555+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.035046+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.035532+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.044533+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.249130+00:00", "trade", 8.7763, 2.0]
["2026-10-02T14:04:34.436322+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.521399+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:04:34.522608+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.522608+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.602699+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.791839+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.842260+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.843151+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.912056+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:34.912617+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.013327+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.014530+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.024443+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.069315+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.070187+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.335134+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.336111+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.426502+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.474331+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.859829+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.860716+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.860761+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:35.861198+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:36.153464+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:37.200830+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:37.470563+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.021987+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.152387+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.152548+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.189817+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.190002+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.190338+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.190468+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:38.190799+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:38.190799+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:38.190839+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:38.190844+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:38.190954+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.191095+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.191115+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.191280+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.192473+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.193255+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.201779+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:04:38.201785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.201825+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202036+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202281+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202442+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202487+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202512+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.202923+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.203163+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.206446+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.206967+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.207403+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.207779+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.209288+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.209899+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.210245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.210716+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.238001+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.241735+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.242136+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.300315+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.300395+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.300841+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.395196+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.395547+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.398068+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.402027+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.426275+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.436404+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.570389+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.573516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.577646+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.610695+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.611096+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.613321+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.631224+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.635609+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.641478+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.641578+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.641583+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:04:38.641688+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.642039+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.642059+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.642104+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.647457+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.648009+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:38.676597+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.226818+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.226903+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.227404+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.238461+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.241192+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.379928+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.395009+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.454490+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.465351+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.506660+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.538370+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.596043+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.598007+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.699830+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.786231+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:39.825790+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:40.448339+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:43.819767+00:00", "trade", 8.82, 75.0]
["2026-10-02T14:04:43.819770+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:43.819798+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:04:43.819809+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:43.819889+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819894+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819894+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819898+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819903+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819903+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819923+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819928+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819938+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819948+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819968+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819988+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.819993+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:04:43.820003+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820003+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820007+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:04:43.820049+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820054+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820054+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820059+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820059+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820089+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820094+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820234+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820314+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820329+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820344+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820670+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820695+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820906+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.820931+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.821060+00:00", "trade", 8.82, 42.0]
["2026-10-02T14:04:43.821572+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.822028+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.823336+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.823672+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.823732+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.824605+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:43.824639+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.169662+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.170579+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.182728+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.223635+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.227119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.611279+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:44.611525+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.343088+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.451211+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.454433+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.555264+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.622689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:45.727248+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.316643+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.419318+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.436509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.541594+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.711213+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.711263+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.854485+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.854535+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.854650+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.863707+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.865606+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:46.877043+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.064436+00:00", "trade", 8.8103, 12.0]
["2026-10-02T14:04:48.071415+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.173162+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.255689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.255764+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.256571+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.299849+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.337098+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:48.513899+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.345922+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.345972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.368044+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.368095+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.387275+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.387320+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.387360+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.388137+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.396322+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.453864+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.475746+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.477225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:49.502004+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:51.663294+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:51.666306+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:51.666397+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:51.666398+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:04:51.666402+00:00", "trade", 8.81, 1271.0]
["2026-10-02T14:04:51.666486+00:00", "trade", 8.81, 1623.0]
["2026-10-02T14:04:51.666487+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:04:51.666489+00:00", "trade", 8.81, 68.0]
["2026-10-02T14:04:51.666502+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666512+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666517+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666532+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666537+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666592+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666812+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666863+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666878+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.666973+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.667028+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.667033+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.667073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.667093+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.667701+00:00", "trade", 8.8118, 58.0]
["2026-10-02T14:04:51.667764+00:00", "trade", 8.81, 57.0]
["2026-10-02T14:04:51.667880+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.668451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.668732+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670361+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670391+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670406+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670436+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670461+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670642+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670647+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670702+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.670912+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.671870+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.671885+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.671890+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.671995+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.672556+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.673002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.674031+00:00", "trade", 8.8, 26.0]
["2026-10-02T14:04:51.674112+00:00", "trade", 8.8, 74.0]
["2026-10-02T14:04:51.674130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.674982+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.675022+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.675047+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.678360+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.679633+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.681893+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.690179+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:04:51.690624+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.691271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.702006+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.702051+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.704352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.727021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.727021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.727302+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.775672+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.776173+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.776208+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.776890+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.779326+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.784353+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.788192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.788242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.788372+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.790537+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.791234+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.797950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.799123+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.803508+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.803553+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.803558+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.803623+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.804105+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.804380+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.804506+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.893007+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.893162+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.893733+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.893969+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.896440+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.926346+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.970917+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:51.996087+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.009930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.203476+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.203948+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.680954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.794966+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.799832+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.806574+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.806624+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.978142+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.978192+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.978208+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.978218+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:52.978749+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:53.079860+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:53.115851+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:53.219387+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:53.519462+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:53.623325+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.004393+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.004443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.004453+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.004458+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.006583+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.032133+00:00", "trade", 8.808, 132.0]
["2026-10-02T14:04:54.038414+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038424+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038474+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038479+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038690+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038715+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.038734+00:00", "trade", 8.81, 11.0]
["2026-10-02T14:04:54.039271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.039356+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.039356+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.039356+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.039792+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.040499+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.040714+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.042977+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:54.043181+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:54.043181+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.043181+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:54.043185+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:54.043210+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:54.043215+00:00", "trade", 8.81, 4.0]
["2026-10-02T14:04:54.043236+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:04:54.043239+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:54.043266+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043286+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043291+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043301+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043306+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043411+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043471+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043752+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043792+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043802+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043907+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.043952+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.044113+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.044153+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.044473+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.044955+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.045396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.045832+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.045837+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.046248+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.046313+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.049921+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.050217+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.050748+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.054116+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.054437+00:00", "trade", 8.8077, 120.0]
["2026-10-02T14:04:54.055996+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.070846+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.111734+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.188562+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.242215+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.242696+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.243538+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:54.397826+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:04:55.132557+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:04:55.132561+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:55.132571+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:04:55.132581+00:00", "trade", 8.81, 3300.0]
["2026-10-02T14:04:55.132581+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132612+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132612+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132617+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132662+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132662+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132672+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132672+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132732+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.132967+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133188+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133424+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133464+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133529+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133529+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133729+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133744+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.133926+00:00", "trade", 8.8096, 151.0]
["2026-10-02T14:04:55.135734+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.342757+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.343213+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.343249+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.614159+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.614730+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.810276+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:55.810727+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:56.074651+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:56.289438+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:56.289523+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:56.393356+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:56.397456+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:57.771320+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:57.771886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.004300+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.005242+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.006375+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.670537+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.690199+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.690495+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.691142+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.691583+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.691608+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.693507+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.694399+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.706553+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.707551+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.707551+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.711520+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.711570+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.712107+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.712147+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:58.712187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:04:59.995260+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:00.678698+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:00.679214+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:00.920349+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.245053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.266002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.279600+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.280482+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.280527+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.280542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.281003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.281139+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.309702+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.383372+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.383422+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.384220+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.752216+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.754812+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.755379+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:01.791660+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:02.983641+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:03.109140+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:03.535933+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:05:03.536919+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.025108+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.217180+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.218163+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.243383+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.243428+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.243458+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:04.466054+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.313917+00:00", "trade", 8.8118, 3.0]
["2026-10-02T14:05:05.447813+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.448179+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.448304+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.544443+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.544448+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.648366+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:05.898968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.617097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.617924+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.642613+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.643094+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.817575+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:07.818026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:08.911667+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:09.554143+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:09.736282+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:09.736518+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.032341+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.034987+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.059372+00:00", "trade", 8.805, 4.0]
["2026-10-02T14:05:11.175743+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.186924+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.187385+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.187922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.204291+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.222359+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.231370+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.231415+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.232287+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.706868+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.708442+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:11.795279+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:12.362380+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:13.238829+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:13.691047+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:13.782590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:13.962649+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:13.999878+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.112071+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.112116+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.211538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.212475+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.214256+00:00", "trade", 8.81, 400.0]
["2026-10-02T14:05:16.214260+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:05:16.214260+00:00", "trade", 8.81, 400.0]
["2026-10-02T14:05:16.214325+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.214330+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.214590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.215106+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.215232+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.216001+00:00", "trade", 8.81, 1200.0]
["2026-10-02T14:05:16.216755+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.216841+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.217282+00:00", "trade", 8.8098, 76.0]
["2026-10-02T14:05:16.217427+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.217512+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.220900+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.226839+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.227723+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:05:16.228418+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:16.228428+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:05:16.228428+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:05:16.228448+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:05:16.228448+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.228504+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.228518+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.228674+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.228744+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.228884+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229075+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229150+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229195+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229396+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229621+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.229942+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.230358+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.230383+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.230944+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.231465+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.231711+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.231711+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.232202+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.235901+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.265775+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:05:16.323379+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.323831+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:16.669083+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:17.680098+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:17.680193+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:18.015226+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:18.055427+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:18.222926+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:18.223082+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:18.229557+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.163340+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.165280+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.195480+00:00", "trade", 8.81, 3.0]
["2026-10-02T14:05:20.195973+00:00", "trade", 8.81, 3.0]
["2026-10-02T14:05:20.196685+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.202624+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.209480+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.267127+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.350541+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:20.488009+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.128035+00:00", "trade", 8.81, 12.0]
["2026-10-02T14:05:21.128516+00:00", "trade", 8.81, 12.0]
["2026-10-02T14:05:21.128907+00:00", "trade", 8.81, 12.0]
["2026-10-02T14:05:21.129071+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.215182+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.235235+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.235240+00:00", "trade", 8.81, 14.0]
["2026-10-02T14:05:21.235295+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.235345+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.235871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.237455+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.239229+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.240206+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.245048+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.723628+00:00", "trade", 8.815, 268.0]
["2026-10-02T14:05:21.840908+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:21.970867+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:22.521129+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:22.967773+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:22.969262+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:23.039248+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:23.167083+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:23.430912+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:23.534699+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:23.872589+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:24.423868+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:25.532951+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:25.633540+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:26.509062+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:26.609897+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:27.865500+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:27.873233+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:27.968099+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:27.969458+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.017647+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.112974+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.215433+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.258491+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.532188+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.532253+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:05:28.532255+00:00", "trade", 8.81, 961.0]
["2026-10-02T14:05:28.532255+00:00", "trade", 8.81, 500.0]
["2026-10-02T14:05:28.532261+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:05:28.532394+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:05:28.532763+00:00", "trade", 8.81, 49.0]
["2026-10-02T14:05:28.532795+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:05:28.532835+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:05:28.532850+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.532851+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:05:28.532900+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.532945+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.532965+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533020+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533201+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533261+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533441+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533441+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.533647+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.534048+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.534373+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.534524+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.534674+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.534870+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.535556+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.539145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.540814+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.540824+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.540989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.541937+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.542958+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:05:28.543004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.544651+00:00", "trade", 8.8107, 69.0]
["2026-10-02T14:05:28.548968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.558847+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.558887+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.567851+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:05:28.568916+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.568936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.568936+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.596777+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.623335+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.634166+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.645283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.730250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.730696+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.735603+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.972257+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.988355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:28.988446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.000053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.000053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.034434+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:29.034852+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:29.039026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.042367+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:29.141159+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.771717+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.775245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:29.995280+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:30.354185+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:31.803464+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:31.803930+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:31.804737+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:31.804897+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:31.906850+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:32.331597+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:32.333166+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:32.870953+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.237040+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.239005+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.239847+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.240236+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:33.240849+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.522144+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.772982+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.773423+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:33.775102+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:34.593723+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:34.915079+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.330073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.338819+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.422869+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.442325+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.559104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.601179+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.627782+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.628268+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.628629+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.636568+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.671957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.672434+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.673797+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.676072+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.679079+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.693769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.701959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.955814+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.957287+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.957774+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.983941+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.984021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.984402+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:35.999989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.033138+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.033619+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.034702+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.459860+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.460331+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.690560+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:36.690595+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.146922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.189038+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.572141+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.573539+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.885943+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.885989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:37.899767+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.014941+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.145833+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.146545+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.442525+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.442580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.568370+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.568966+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.573226+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.679144+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.679926+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.836629+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.837085+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:38.837150+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.490111+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.490187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.490377+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.491435+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.688670+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:39.876888+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:40.666239+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:40.666790+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:40.847005+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:40.956786+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:40.956786+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.094520+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.222530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.406638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.869767+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.870334+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.898225+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:41.899097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.679702+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.687145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.693916+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.694838+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.702657+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.703604+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.835890+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:42.836050+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.084104+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:44.084114+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.086139+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.086695+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.353777+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.461884+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.462095+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.473001+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.524413+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.524875+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.547105+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:05:44.547126+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:44.547141+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:44.547229+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:44.547400+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:05:44.547473+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.547714+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.547929+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.548350+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:44.781426+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:45.377221+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:45.706124+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:45.723130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:45.886003+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:46.478475+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:46.518801+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:46.707195+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:46.707706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:46.710332+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:47.453589+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:47.453609+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:47.454060+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:47.551261+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.030639+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.032263+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.243290+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.243471+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.243952+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.252959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.276500+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.551370+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.551730+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.753516+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.766935+00:00", "trade", 8.8107, 2.0]
["2026-10-02T14:05:48.855730+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.876103+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.877131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.885658+00:00", "trade", 8.805, 14.0]
["2026-10-02T14:05:48.886328+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.886438+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:48.903544+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:50.068425+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:05:50.213009+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:50.401073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:51.863538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:51.864059+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:51.864505+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:51.874268+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.429692+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.429692+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.429922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.430208+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.517311+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.517742+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.666245+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.666396+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.961700+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:52.971623+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.638958+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.639314+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.639670+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.640156+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.668338+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.775699+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.776176+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.776205+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:53.778010+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.330572+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.331288+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.341197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.639207+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.639748+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.830543+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.903241+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.933102+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.943688+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:54.944064+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:55.402719+00:00", "trade", 8.808, 10.0]
["2026-10-02T14:05:55.587131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:55.587632+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:56.588282+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:56.796358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:56.982195+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:57.690939+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:57.691120+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:58.384968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:58.473098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:58.766718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:58.889185+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:59.020753+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:05:59.995311+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:00.045420+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:00.155703+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.114132+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.114152+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.120312+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.169810+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.170170+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.205319+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.258757+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.259398+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:01.471773+00:00", "trade", 8.805, 19.0]
["2026-10-02T14:06:02.940078+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:02.940329+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:02.940419+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:03.614395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:03.614836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:03.751326+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:03.772677+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:03.817148+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.107395+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.237705+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.237826+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.389502+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.474379+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.474399+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.474414+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.474414+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.530809+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.539805+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:04.580828+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:05.447428+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:05.447839+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:05.548459+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:05.548634+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:06.991984+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:06.992260+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:07.352699+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:07.508079+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:07.818749+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:08.018295+00:00", "trade", 8.7923, 6.0]
["2026-10-02T14:06:08.485097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:08.607529+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:08.607985+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.028843+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.337248+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.491029+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.491480+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.726806+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.730069+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:09.878798+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:10.002678+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:10.575448+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:10.683055+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:11.066318+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.026897+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.129893+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.153817+00:00", "trade", 8.7725, 11.0]
["2026-10-02T14:06:12.396994+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.399059+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.399580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.399635+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.400382+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.410957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.411910+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.412740+00:00", "trade", 8.8, 75.0]
["2026-10-02T14:06:12.412740+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:06:12.412743+00:00", "trade", 8.8, 75.0]
["2026-10-02T14:06:12.412752+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:06:12.412974+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:06:12.413080+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:06:12.413268+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.413363+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.413383+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.413418+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:06:12.413423+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413484+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413489+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413489+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413489+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413494+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413564+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:06:12.413574+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:06:12.413591+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:06:12.413604+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.413699+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.413799+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.413799+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414305+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414375+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414381+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414406+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414546+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.414786+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.415057+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.415177+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.417403+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.418786+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.420213+00:00", "trade", 8.8, 500.0]
["2026-10-02T14:06:12.420711+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.426705+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.426705+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.431020+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.439114+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.466841+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.469507+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.477160+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.522218+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.575590+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.771732+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:12.928666+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.025301+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.025923+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.097022+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.145438+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.175550+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.334899+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.366113+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.399854+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.411261+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.495953+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.537347+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.537602+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.571493+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.590243+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.711873+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.768211+00:00", "trade", 8.7841, 2.0]
["2026-10-02T14:06:13.964790+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.965327+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.975120+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:13.975746+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.077679+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.139782+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.213528+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.319505+00:00", "trade", 8.795, 115.0]
["2026-10-02T14:06:14.319706+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.319756+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.476209+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:14.556430+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:15.113182+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:15.113222+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:15.550078+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:15.677281+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.164031+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.164031+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.198804+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.313051+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.331580+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.384136+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.555083+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.555554+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.561072+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.563453+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.631475+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.631520+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.643228+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.647002+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.870790+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:16.902035+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:17.012378+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:17.024376+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:17.278652+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:17.279158+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:17.299366+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.192560+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.195437+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.196264+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.196344+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.635511+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.677551+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.805691+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.845065+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:18.892718+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.009241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.040811+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.079243+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.140860+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.339433+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.609326+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:19.816084+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:20.031447+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:20.040103+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:20.087992+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:20.110260+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:20.138330+00:00", "trade", 8.8, 7.0]
["2026-10-02T14:06:21.005298+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.023667+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.025757+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.026223+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.026243+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.032312+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.035625+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.044867+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.074077+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.075004+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.080442+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.232760+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.234243+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.234243+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.304791+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:21.305353+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.600850+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.600916+00:00", "trade", 8.795, 200.0]
["2026-10-02T14:06:22.604048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.604048+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.649310+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.650213+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.652884+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.657264+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.728785+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:22.729416+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.197602+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.198890+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.199071+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.199306+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.199687+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.199802+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.201441+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.210052+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.214116+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.767275+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.767305+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.767415+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.767791+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.767961+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.940908+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.940953+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.941465+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.941600+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.941650+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.941891+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:23.942126+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:24.101055+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:24.147476+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:25.023298+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:25.027232+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.179684+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.234033+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.478706+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.581767+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.582438+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.582669+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.582669+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.583095+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.583150+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.583581+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.666935+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.667456+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.696520+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:26.786449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:27.013531+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:27.056688+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.241903+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.242981+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.358185+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.358526+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.361703+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.363377+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.383245+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.383691+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.384132+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.510966+00:00", "trade", 8.7901, 300.0]
["2026-10-02T14:06:28.716980+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.717717+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.724523+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.725245+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.725320+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.725632+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:06:28.725638+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:06:28.725638+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:06:28.725701+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.725706+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:06:28.725741+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:06:28.725871+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725931+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725966+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725981+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725981+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725981+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.725991+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:06:28.726012+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726042+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726047+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726112+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726117+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726117+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726167+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726217+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726347+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726367+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726473+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726548+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726548+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726578+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726578+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726668+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726783+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.726788+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.727821+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.727886+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.727886+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.727906+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.728442+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.728447+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.732973+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:06:28.733138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.733138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.733148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.733484+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.733925+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.734672+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.734908+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.734913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.738481+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.740255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.740255+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.749763+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.751051+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.751477+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.848443+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.848453+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.848469+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.848484+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:06:28.849025+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849085+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849105+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849145+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849385+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.849461+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.850313+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.853104+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.853395+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:28.866551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:29.458958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:29.834849+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:29.917035+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:29.993838+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:29.995327+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:30.466710+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:30.727296+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:32.728910+00:00", "trade", 8.785, 13.0]
["2026-10-02T14:06:32.778420+00:00", "trade", 8.785, 6.0]
["2026-10-02T14:06:32.779040+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.152710+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.153723+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.154098+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.155522+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.164368+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.164604+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.165045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.167325+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.174051+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.271724+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.272280+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.272285+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:33.338744+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:34.304720+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:34.361645+00:00", "trade", 8.785, 1.0]
["2026-10-02T14:06:34.465027+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:34.467694+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:34.555418+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:34.562319+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.174767+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.628413+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.650100+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.678312+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.681820+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:36.807010+00:00", "trade", 8.8074, 2.0]
["2026-10-02T14:06:37.148663+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.569536+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.569836+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.570297+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.627960+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.659069+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.659094+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.965810+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.966386+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:37.966386+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.212788+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.212793+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.212809+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.414394+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.414780+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.414850+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.423275+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.423305+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.423751+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.482391+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.543121+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:38.864482+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:39.029675+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:39.141812+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:39.202918+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:39.605898+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.115347+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.126574+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.126900+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.126910+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.127020+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.127351+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.194010+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.194250+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.194691+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.464464+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.531258+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.729566+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.733756+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.890580+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.894138+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.894158+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:40.894930+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:41.064133+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:41.194860+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:41.334493+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:41.702885+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:41.703011+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.500787+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.517131+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.781145+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.781571+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.782333+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.783330+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.783731+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.861982+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:42.862424+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.189303+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.190961+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.264647+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.264953+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.525815+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.526361+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.579142+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.579593+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.611759+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.612235+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.945510+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.945991+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:43.946432+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.034101+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.034246+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.034246+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.034717+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.035258+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.156457+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.156898+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.157399+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372407+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372448+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372492+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372532+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372808+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.372968+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.429107+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.429227+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.429588+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.828273+00:00", "trade", 8.7995, 6.0]
["2026-10-02T14:06:44.948054+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.948189+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:44.948394+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.207161+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.207191+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.207191+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.236651+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.239278+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.239889+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.239969+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.249547+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.250153+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.250655+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.298168+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:45.367182+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.041143+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.041158+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.042101+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.045434+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.358886+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.359377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.360142+00:00", "trade", 8.8094, 29.0]
["2026-10-02T14:06:46.365256+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.392370+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.406364+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.408148+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.415731+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:46.615753+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:47.894079+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:47.895693+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:48.159481+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:48.159958+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:49.132656+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:49.372863+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:49.587685+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:49.630913+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.010508+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.012467+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.287533+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.396427+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.907736+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:50.940730+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:51.358991+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:51.360264+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.089382+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.181095+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.539429+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.539905+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:52.833611+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:06:52.833921+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:06:52.834264+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:06:52.834468+00:00", "trade", 8.785, 200.0]
["2026-10-02T14:06:52.834557+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:53.037110+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:53.037546+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:55.242926+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:55.689190+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:56.223989+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:57.215136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:57.215136+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:57.215332+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:57.215723+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:59.072071+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:59.072583+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:59.648560+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:06:59.995352+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:00.064286+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:00.103765+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:00.266057+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:00.985070+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.346510+00:00", "trade", 8.7801, 300.0]
["2026-10-02T14:07:01.350606+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.464803+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.473519+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.474276+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.474657+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.474677+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.474727+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.483403+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.483749+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.484200+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.484230+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.484691+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.504879+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.504954+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.505345+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.509520+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.584353+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.827864+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.828485+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.835672+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.838374+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.845631+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.881090+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.881125+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.881371+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.893340+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.893545+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.893996+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.918625+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:01.976087+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:02.066081+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:02.175101+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.328079+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.333411+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.637892+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.681155+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.822046+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:03.965698+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.092233+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:07:04.092233+00:00", "trade", 8.78, 75.0]
["2026-10-02T14:07:04.092275+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.092280+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.092295+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.093082+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.093192+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.093678+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.098820+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.312154+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.312680+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.313878+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.323045+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.323100+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.323506+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.323551+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.323601+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.333495+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.341483+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.554847+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.555308+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.579280+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.636211+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.724030+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.813288+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.964268+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.965330+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:04.972988+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.056658+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.056723+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.099565+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.143595+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.205608+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.264829+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.375693+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.375824+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:05.842330+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.243536+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.243997+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.244438+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.257164+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.442986+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.443387+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.444871+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.444961+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.445583+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.847175+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.847225+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.847581+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.848377+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.901554+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.910290+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.910340+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.911338+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.935435+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.966188+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:06.978638+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:07.244662+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:07.244707+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:07.245243+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:07.416926+00:00", "trade", 8.79, 75.0]
["2026-10-02T14:07:07.416929+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:07:07.416937+00:00", "quote", 8.78, 8.79]
["2026-10-02T14:07:07.416944+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:07:07.416962+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.416973+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417002+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417002+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417002+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417043+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417043+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417080+00:00", "trade", 8.79, 300.0]
["2026-10-02T14:07:07.417083+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417084+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:07:07.417084+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:07:07.417086+00:00", "trade", 8.79, 8.0]
["2026-10-02T14:07:07.417110+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:07:07.417173+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417208+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417218+00:00", "quote", 8.79, 8.79]
["2026-10-02T14:07:07.417449+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.417474+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.417484+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.417494+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.417843+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:07:07.418070+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418125+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418226+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418381+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418586+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418755+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:07:07.418812+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.418907+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.419383+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.419433+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.419664+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.419764+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.421002+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422135+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422155+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422160+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422170+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422425+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422521+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422686+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.422686+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.423999+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.426179+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.426189+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.426706+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.426921+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.427462+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.430605+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.430946+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.433507+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.440027+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.446874+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.568313+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.625369+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.946499+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:07.965039+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.322886+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.323392+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.323713+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.323833+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.324274+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.417617+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.909900+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.909905+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.910441+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.916641+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.949119+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.957789+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:08.977642+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:09.149461+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:09.204462+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:09.205560+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:09.208582+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.596073+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.596073+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.596534+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.596570+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.767106+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.784071+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.784638+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.784773+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.886177+00:00", "trade", 8.795, 17.0]
["2026-10-02T14:07:10.888064+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.888144+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.888505+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:10.888666+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.120097+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.127289+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.128246+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.138742+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.138777+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:07:11.454083+00:00", "trade", 8.8015, 2.0]
["2026-10-02T14:07:11.454585+00:00", "trade", 8.8015, 1.0]
["2026-10-02T14:07:11.455836+00:00", "trade", 8.8015, 1.0]
["2026-10-02T14:07:11.456873+00:00", "trade", 8.8015, 5.0]
["2026-10-02T14:07:12.335844+00:00", "trade", 8.8, 75.0]
["2026-10-02T14:07:12.335847+00:00", "trade", 8.8, 25.0]
["2026-10-02T14:07:12.336052+00:00", "trade", 8.8, 75.0]
["2026-10-02T14:07:12.336055+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336070+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336100+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336115+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336115+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336118+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:07:12.336120+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336125+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336375+00:00", "quote", 8.8, 8.8]
["2026-10-02T14:07:12.336416+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336623+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:07:12.336696+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336716+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336801+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336872+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336897+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.336977+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337012+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337112+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337137+00:00", "trade", 8.7894, 40.0]
["2026-10-02T14:07:12.337247+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337298+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337323+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337338+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337809+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337819+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.337974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.338280+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.338295+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.338776+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.338776+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.339182+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.339232+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.340069+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.340215+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.340981+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.343081+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.343127+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.343562+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.343758+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.344019+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.344109+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.344249+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.345021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.345166+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.345988+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.346028+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.346084+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.346605+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.346715+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.347086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.448197+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.448633+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.448894+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.448944+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.449004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.452728+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.579615+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.641843+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.689091+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.689121+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.689141+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.689211+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.692580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.789806+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:12.959615+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.135480+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.474598+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:07:13.684333+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.776778+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.778111+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:07:13.919924+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.994788+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:13.995229+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.574764+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.702514+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.703531+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.977710+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.978051+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.978998+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.979143+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.979148+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.979634+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:14.991237+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.014447+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.074350+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.074926+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.076250+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.127427+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.127963+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.128274+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.328110+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.443339+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.652939+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.653054+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.653094+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:15.653530+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.039655+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.040502+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.040968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.057102+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.057548+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.160308+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.171048+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.171620+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.667307+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.667842+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.667933+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.713195+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.763956+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.764272+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.764322+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.764422+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.764899+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.764934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:16.773885+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:17.028762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:17.029148+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:17.702598+00:00", "trade", 8.7953, 66.0]
["2026-10-02T14:07:17.952228+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.573704+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.595616+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.596102+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.596679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.596995+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.597476+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.599275+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.617238+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.617353+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.617804+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.779454+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.779590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.779630+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.779971+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.780111+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.780131+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.780833+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.780983+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.856007+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.861740+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.869975+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:18.997664+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.002130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.156638+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.366263+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.366699+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.366699+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.414879+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.574253+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:19.640190+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:20.488161+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:20.488226+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:20.647942+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:20.647942+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:20.648188+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.029782+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.030223+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.031902+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.039004+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.530605+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.807886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:21.899444+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.103420+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.103606+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.103886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.104082+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.104463+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.104904+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.143807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.143807+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.143922+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.144278+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.144283+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.539680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.546536+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.712587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.712793+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.712823+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.712828+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.712893+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.713158+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.713349+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.713710+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.713710+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.714066+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:22.714191+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.651164+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.652056+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.652056+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.654968+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.654998+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.655409+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:23.672780+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.090432+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.090888+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.090928+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.152339+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.305770+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.306496+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.307303+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.635826+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.636403+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.637215+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.669512+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.808187+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.858898+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.859414+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.859800+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:26.929827+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:27.826358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.160825+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.161076+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.462439+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.703779+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.708300+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.796706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.849106+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.890795+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.920621+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.944759+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:28.976374+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:29.024423+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:29.091834+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:29.093648+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:29.995367+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.000279+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.084836+00:00", "trade", 8.808, 10.0]
["2026-10-02T14:07:30.085910+00:00", "trade", 8.805, 2.0]
["2026-10-02T14:07:30.098583+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.098603+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.098668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.099049+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.112145+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.112596+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.122315+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.122911+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.123938+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.125818+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.129442+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.134679+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.146748+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.146763+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.190492+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.193855+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.194061+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.194076+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.198155+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.198742+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.199223+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.564378+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.564619+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:30.948824+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.054125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.308346+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.308421+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.314130+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.566852+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.570040+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.570927+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.571749+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.606306+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.639811+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.685229+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:31.698691+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.131354+00:00", "trade", 8.81, 15.0]
["2026-10-02T14:07:32.132355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.132355+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.132410+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.289404+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.372211+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.372266+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.372352+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.372397+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.463218+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.487912+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.585384+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.590281+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.622021+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.622533+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:32.655932+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.186341+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.216714+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.399905+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.399980+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.506138+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.506619+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:33.648879+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.011783+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.056550+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.059718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.060189+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.069907+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:34.282852+00:00", "trade", 8.805, 12.0]
["2026-10-02T14:07:34.282952+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:07:34.451566+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:35.455574+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.261960+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.262026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.262782+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.262996+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:07:36.263002+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263014+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:07:36.263021+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263021+00:00", "trade", 8.81, 400.0]
["2026-10-02T14:07:36.263023+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:07:36.263026+00:00", "trade", 8.81, 75.0]
["2026-10-02T14:07:36.263029+00:00", "trade", 8.81, 38.0]
["2026-10-02T14:07:36.263033+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263048+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263053+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263062+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263063+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263072+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263079+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263079+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:07:36.263079+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:07:36.263083+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263086+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:07:36.263086+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263088+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263089+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:07:36.263089+00:00", "trade", 8.81, 400.0]
["2026-10-02T14:07:36.263092+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:07:36.263092+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.263093+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:07:36.263095+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:07:36.263095+00:00", "trade", 8.81, 50.0]
["2026-10-02T14:07:36.263098+00:00", "trade", 8.81, 300.0]
["2026-10-02T14:07:36.263098+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263101+00:00", "trade", 8.81, 12.0]
["2026-10-02T14:07:36.263101+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:07:36.263116+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:07:36.263163+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263178+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263209+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263269+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263274+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263339+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:07:36.263509+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263582+00:00", "trade", 8.81, 170.0]
["2026-10-02T14:07:36.263624+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263665+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263685+00:00", "trade", 8.81, 43.0]
["2026-10-02T14:07:36.263825+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263855+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263865+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.263995+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264021+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264186+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264271+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264316+00:00", "trade", 8.807, 52.0]
["2026-10-02T14:07:36.264351+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264391+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264427+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:07:36.264491+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:07:36.264552+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264707+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264752+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.264993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265088+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265229+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265229+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265303+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265349+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265594+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.265704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266025+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266045+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266587+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266912+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266912+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266947+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.266962+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.267002+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:07:36.267047+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:07:36.267083+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.268085+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.270536+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.270601+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.270646+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.271067+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.271087+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296334+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296334+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296337+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296337+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296340+00:00", "trade", 8.82, 8.0]
["2026-10-02T14:07:36.296340+00:00", "trade", 8.82, 75.0]
["2026-10-02T14:07:36.296346+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296346+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296346+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296346+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296349+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296349+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296352+00:00", "trade", 8.82, 5000.0]
["2026-10-02T14:07:36.296352+00:00", "trade", 8.82, 75.0]
["2026-10-02T14:07:36.296403+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296443+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296443+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296448+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296458+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296478+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:07:36.296513+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296563+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296578+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296608+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296613+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296618+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296619+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296622+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296622+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296628+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296628+00:00", "trade", 8.82, 102.0]
["2026-10-02T14:07:36.296634+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296637+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296637+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296637+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296638+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296638+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296640+00:00", "trade", 8.82, 400.0]
["2026-10-02T14:07:36.296658+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296724+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296728+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296744+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296746+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296748+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296791+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:07:36.296797+00:00", "trade", 8.83, 600.0]
["2026-10-02T14:07:36.296797+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.296799+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296800+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.296803+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:07:36.296804+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296807+00:00", "trade", 8.82, 26.0]
["2026-10-02T14:07:36.296807+00:00", "trade", 8.82, 3600.0]
["2026-10-02T14:07:36.296812+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296812+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296821+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:07:36.296821+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:07:36.296824+00:00", "trade", 8.82, 300.0]
["2026-10-02T14:07:36.296824+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:07:36.296839+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296854+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296854+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.296879+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:07:36.297124+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297225+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297225+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297285+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297320+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297320+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297365+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297365+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297405+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297525+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297560+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297566+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297566+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297646+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297654+00:00", "trade", 8.816, 43.0]
["2026-10-02T14:07:36.297714+00:00", "trade", 8.82, 201.0]
["2026-10-02T14:07:36.297726+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.297726+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297729+00:00", "trade", 8.83, 94.0]
["2026-10-02T14:07:36.297747+00:00", "trade", 8.83, 90.0]
["2026-10-02T14:07:36.297751+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297751+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297766+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297806+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.297939+00:00", "trade", 8.82, 42.0]
["2026-10-02T14:07:36.298021+00:00", "trade", 8.82, 43.0]
["2026-10-02T14:07:36.298120+00:00", "trade", 8.822, 156.0]
["2026-10-02T14:07:36.298153+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298156+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.298156+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:07:36.298174+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.298183+00:00", "trade", 8.8196, 40.0]
["2026-10-02T14:07:36.298197+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298217+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298217+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298222+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298222+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298242+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298393+00:00", "trade", 8.83, 500.0]
["2026-10-02T14:07:36.298460+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298475+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.298481+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298484+00:00", "trade", 8.83, 68.0]
["2026-10-02T14:07:36.298487+00:00", "trade", 8.83, 400.0]
["2026-10-02T14:07:36.298490+00:00", "trade", 8.83, 72.0]
["2026-10-02T14:07:36.298513+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298528+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298535+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:07:36.298547+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298598+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298603+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298652+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298652+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.298700+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.298753+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298798+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298803+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:07:36.298823+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.298829+00:00", "trade", 8.83, 62.0]
["2026-10-02T14:07:36.298878+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.298934+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.298944+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.298950+00:00", "trade", 8.83, 53.0]
["2026-10-02T14:07:36.298954+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.299004+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.299022+00:00", "trade", 8.83, 315.0]
["2026-10-02T14:07:36.299024+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299024+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299044+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299076+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.299114+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299124+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:07:36.299133+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.299134+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299140+00:00", "trade", 8.83, 315.0]
["2026-10-02T14:07:36.299148+00:00", "trade", 8.83, 170.0]
["2026-10-02T14:07:36.299205+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299206+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:07:36.299215+00:00", "trade", 8.83, 62.0]
["2026-10-02T14:07:36.299219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299224+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299323+00:00", "trade", 8.83, 53.0]
["2026-10-02T14:07:36.299325+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299525+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299662+00:00", "trade", 8.8294, 52.0]
["2026-10-02T14:07:36.299726+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299774+00:00", "trade", 8.83, 41.0]
["2026-10-02T14:07:36.299806+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299926+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.299975+00:00", "trade", 8.83, 40.0]
["2026-10-02T14:07:36.299985+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.300414+00:00", "trade", 8.83, 41.0]
["2026-10-02T14:07:36.300833+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.300923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.300948+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.300953+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301204+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301279+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301405+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301530+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301565+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301645+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301675+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301729+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:07:36.301846+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.301936+00:00", "trade", 8.83, 500.0]
["2026-10-02T14:07:36.302206+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.302647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.302928+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.302963+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.303205+00:00", "trade", 8.8314, 46.0]
["2026-10-02T14:07:36.303966+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.304877+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.304877+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.304880+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.304880+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.304883+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.304886+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.304886+00:00", "trade", 8.84, 55.0]
["2026-10-02T14:07:36.304994+00:00", "trade", 8.84, 45.0]
["2026-10-02T14:07:36.305000+00:00", "trade", 8.84, 600.0]
["2026-10-02T14:07:36.305038+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305053+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305163+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305184+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.305193+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.305193+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.305196+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.305199+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305254+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305271+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.305280+00:00", "trade", 8.84, 31.0]
["2026-10-02T14:07:36.305299+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305367+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.305370+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.305373+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.305394+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305399+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305414+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305444+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305444+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305459+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305469+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305544+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305544+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305554+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305685+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305755+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305755+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305820+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305820+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305850+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305850+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.305930+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.306201+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.306272+00:00", "trade", 8.84, 40.0]
["2026-10-02T14:07:36.306498+00:00", "trade", 8.84, 43.0]
["2026-10-02T14:07:36.306654+00:00", "trade", 8.84, 41.0]
["2026-10-02T14:07:36.307088+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.309053+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.309248+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.309697+00:00", "trade", 8.84, 20.0]
["2026-10-02T14:07:36.309759+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310110+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310266+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310496+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310772+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310807+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.310927+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.311208+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.311328+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.367016+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.367372+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.398698+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.398700+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.398704+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.398704+00:00", "trade", 8.84, 84.0]
["2026-10-02T14:07:36.398721+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398747+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398747+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398752+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.398761+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.398761+00:00", "trade", 8.84, 16.0]
["2026-10-02T14:07:36.398767+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.398770+00:00", "trade", 8.84, 102.0]
["2026-10-02T14:07:36.398779+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:07:36.398787+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398787+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398847+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398930+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.398932+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.398957+00:00", "trade", 8.84, 500.0]
["2026-10-02T14:07:36.398962+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.398962+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.398978+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.399028+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:07:36.399033+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:07:36.399037+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399037+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.399062+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.399067+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.399070+00:00", "trade", 8.84, 9.0]
["2026-10-02T14:07:36.399097+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.399097+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.399112+00:00", "trade", 8.85, 68.0]
["2026-10-02T14:07:36.399113+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399115+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.399117+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399413+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399417+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:07:36.399418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399419+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.399493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399754+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399771+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399771+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:07:36.399774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399789+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.399789+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399795+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399805+00:00", "trade", 8.85, 9.0]
["2026-10-02T14:07:36.399805+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399810+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399810+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.399814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399824+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399839+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399839+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399844+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.399906+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:07:36.399918+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:07:36.399999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400040+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400145+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400201+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400255+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400270+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400320+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400352+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400352+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.400352+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400360+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400363+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.400382+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400382+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.400420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.400716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.402155+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.403678+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.403718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.404159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.418948+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:36.419882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.419917+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.419917+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.419943+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:36.419962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.419962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.419967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.420007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.420007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.420403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.420443+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.420884+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.421245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.421287+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.430683+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.436287+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.436471+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.436525+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.436585+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.436928+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:36.478426+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.478461+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.478542+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.495271+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.495743+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.496189+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.534221+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:07:36.534761+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.534761+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.534801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.534881+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.535312+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.601633+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:07:36.601805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.601805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.602227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.602342+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.602738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:36.607494+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607500+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:07:36.607519+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607519+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607544+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607549+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607564+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607569+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607589+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607590+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:07:36.607596+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:07:36.607644+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607649+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607664+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607684+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:07:36.607930+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.607985+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608040+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608045+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608065+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608100+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608186+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608216+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608256+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608306+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608426+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608461+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608466+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.608787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.609063+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.612621+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.615383+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.615393+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.615989+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.615989+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.616029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.616425+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.619763+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.626581+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:07:36.626925+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.627056+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.627151+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.627216+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.627306+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.627741+00:00", "trade", 8.835, 20.0]
["2026-10-02T14:07:36.648246+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.673231+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.708575+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.708800+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.734106+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.790736+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.790826+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.790931+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.791392+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.791502+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.791648+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.791949+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.802559+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.934243+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.934328+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.934373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.972449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.972449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.972494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:36.972779+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:37.013953+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:37.027204+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:37.141241+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:07:37.333304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.333364+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.333374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.334296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.334301+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.334782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.334822+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335303+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335739+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.335779+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.336261+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.336266+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.339263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.339704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.341263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.396103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.396284+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.446859+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.447315+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.489576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.489606+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.490112+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.490538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.505915+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.505995+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.506356+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.527005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.530188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.530684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.530689+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.554330+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.554360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.554365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.574574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.575892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.578262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.626598+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.627069+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.633699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.673920+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.674076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.970226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:37.970703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.071222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.098162+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.432333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.432538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.432538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.520327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.534777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.666456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.773651+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.781470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:38.985180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.186344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.186936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.186951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.192088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.285375+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.295941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.549740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.549740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.550217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.564551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:39.565027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:40.132128+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:40.132254+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:40.156702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:40.156777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:40.257853+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.068775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.069141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.072464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.180446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.181968+00:00", "trade", 8.845, 39.0]
["2026-10-02T14:07:41.183353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.207942+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.207962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.226125+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.226200+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.289662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.522782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.633862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:41.737489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.230474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.235446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.244858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.520896+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.531571+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.716337+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.720481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.738720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:42.789265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.162710+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:07:43.163317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.245508+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.644785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.669994+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.684128+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.700848+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.701810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.704466+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.707990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.718490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.721592+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.721592+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.981632+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:43.981677+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.036077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.085790+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.085835+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.085900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.088737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.089895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091033+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091035+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:07:44.091038+00:00", "trade", 8.85, 25.0]
["2026-10-02T14:07:44.091047+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.091073+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091083+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091432+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:07:44.091539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091600+00:00", "trade", 8.845, 50.0]
["2026-10-02T14:07:44.091603+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:07:44.091603+00:00", "trade", 8.845, 11.0]
["2026-10-02T14:07:44.091890+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.091988+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.091991+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:07:44.092020+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.092060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.092141+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.092144+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.092310+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.092536+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.093128+00:00", "trade", 8.85, 800.0]
["2026-10-02T14:07:44.097362+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.097423+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.097453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.097888+00:00", "trade", 8.85, 655.0]
["2026-10-02T14:07:44.097891+00:00", "trade", 8.85, 43.0]
["2026-10-02T14:07:44.097894+00:00", "trade", 8.85, 1270.0]
["2026-10-02T14:07:44.097894+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:07:44.097897+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.097897+00:00", "trade", 8.85, 80.0]
["2026-10-02T14:07:44.097914+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:07:44.097944+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.097964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.097969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.097994+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098432+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.098441+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:07:44.098441+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:07:44.098445+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098448+00:00", "trade", 8.85, 900.0]
["2026-10-02T14:07:44.098448+00:00", "trade", 8.85, 245.0]
["2026-10-02T14:07:44.098451+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:07:44.098451+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098493+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:07:44.098495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098514+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098516+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098520+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098520+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.098523+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098523+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.098528+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:07:44.098528+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.098531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098534+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098534+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:07:44.098534+00:00", "trade", 8.85, 550.0]
["2026-10-02T14:07:44.098535+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098535+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098568+00:00", "trade", 8.85, 276.0]
["2026-10-02T14:07:44.098571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098574+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:07:44.098586+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098591+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098591+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098596+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098596+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098616+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098619+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.098676+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098706+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098711+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098756+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:07:44.098761+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.098776+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098831+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.098941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099028+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.099072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099100+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:07:44.099122+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099124+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:07:44.099127+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099342+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.099979+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100435+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100460+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100460+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100582+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:07:44.100941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.100981+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.101462+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.101462+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.101502+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.101543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.102535+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.102660+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.102665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.103141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.104464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.110341+00:00", "trade", 8.85, 1200.0]
["2026-10-02T14:07:44.112343+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.195131+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.195281+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.195331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.195652+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.196013+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.196053+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.196454+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.196454+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199536+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199832+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.199882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200042+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200142+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200373+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200413+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.200533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.201491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.207816+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.208402+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.208402+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.215459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.215900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:44.288959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.097220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.101265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.101711+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.105585+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.115649+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.131597+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.131597+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.177251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.192658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.222810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.257242+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.257277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.264093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.339939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.340405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.340490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.340505+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.357506+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.377383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.682300+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.688855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.688900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.756577+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.982390+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.982435+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.982620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.982620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.982876+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.983076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.983111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.983553+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.989868+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.990314+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:45.993571+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.006422+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.053800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.053810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.054151+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.054807+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.060496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.060551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.061494+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.087771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.132227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.358220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.444541+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.588618+00:00", "trade", 8.845, 37.0]
["2026-10-02T14:07:46.589988+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.685144+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.767511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.768333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.768358+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.768368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.768433+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:46.905951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.003693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.003744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.004490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.045874+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.046726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.046726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.046836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.046841+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.046977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.047017+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.047192+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.047217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.195601+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.195646+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.196187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.196628+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.196653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.212150+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.212230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.212737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.213318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.213363+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.213393+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.299719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.299719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.300380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.484163+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:47.867181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.138277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.146376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.258849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.259135+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.313670+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.795834+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.796771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:48.797428+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:49.553744+00:00", "trade", 8.8293, 41.0]
["2026-10-02T14:07:49.554851+00:00", "trade", 8.845, 27.0]
["2026-10-02T14:07:50.244602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.333047+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.333093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.333128+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.333168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.333609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.335488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.335969+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.355741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.355812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.366126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.672892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.672957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.676932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.676937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.795940+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.805238+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.889092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:50.897793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.036995+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.037456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.048076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.048237+00:00", "trade", 8.84, 97.0]
["2026-10-02T14:07:51.048708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.048758+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.049179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.151593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.179374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:51.589537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:52.173002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:52.281145+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.727496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.734613+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.735465+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.735576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.735591+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.793794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.794080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.895567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.896003+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.897366+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.897366+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:53.908287+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.009559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.022444+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.022459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.022885+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.022945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.234194+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.424818+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.424818+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.653333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:54.682016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:55.847021+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:07:55.864006+00:00", "trade", 8.845, 18.0]
["2026-10-02T14:07:56.006036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.006086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.006116+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.006979+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.254132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.254609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.255080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.255080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:56.384648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:57.492213+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:57.492253+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:57.595504+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.233815+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.233835+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.759187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.759618+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.759623+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.760064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.766680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.830046+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.830246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.848124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.855938+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.861456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:58.927719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:59.428522+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:07:59.995383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:00.145676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:00.151199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:01.037742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:01.062491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:01.463845+00:00", "trade", 8.84, 250.0]
["2026-10-02T14:08:02.851944+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:08:03.022236+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:03.022237+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:08:03.022246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:03.022247+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:08:03.022249+00:00", "trade", 8.84, 800.0]
["2026-10-02T14:08:03.022251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:03.022285+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:08:03.022286+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:03.022291+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:08:03.022291+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:03.022327+00:00", "trade", 8.84, 5300.0]
["2026-10-02T14:08:03.022331+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022351+00:00", "trade", 8.83, 400.0]
["2026-10-02T14:08:03.022351+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:08:03.022354+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:08:03.022356+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022357+00:00", "trade", 8.83, 125.0]
["2026-10-02T14:08:03.022372+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:08:03.022375+00:00", "trade", 8.83, 25.0]
["2026-10-02T14:08:03.022381+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022387+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022402+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022402+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022407+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022407+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022442+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022442+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022447+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022447+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022450+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:08:03.022453+00:00", "trade", 8.83, 25.0]
["2026-10-02T14:08:03.022467+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022496+00:00", "trade", 8.83, 125.0]
["2026-10-02T14:08:03.022501+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022502+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022507+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022529+00:00", "trade", 8.83, 500.0]
["2026-10-02T14:08:03.022532+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022535+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022537+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022547+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022547+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022553+00:00", "trade", 8.83, 225.0]
["2026-10-02T14:08:03.022574+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022601+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:08:03.022601+00:00", "trade", 8.83, 425.0]
["2026-10-02T14:08:03.022602+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022607+00:00", "trade", 8.83, 375.0]
["2026-10-02T14:08:03.022607+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022642+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022687+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022713+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022814+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:08:03.022814+00:00", "trade", 8.83, 125.0]
["2026-10-02T14:08:03.022903+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022918+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022958+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022968+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022968+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022971+00:00", "trade", 8.835, 20.0]
["2026-10-02T14:08:03.022971+00:00", "trade", 8.83, 80.0]
["2026-10-02T14:08:03.022973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022986+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022988+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.022992+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.022998+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023004+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.023008+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023010+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:08:03.023010+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:08:03.023019+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:08:03.023037+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:08:03.023040+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.023078+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023080+00:00", "trade", 8.83, 50.0]
["2026-10-02T14:08:03.023080+00:00", "trade", 8.83, 24.0]
["2026-10-02T14:08:03.023083+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023086+00:00", "trade", 8.83, 900.0]
["2026-10-02T14:08:03.023086+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:08:03.023088+00:00", "trade", 8.83, 626.0]
["2026-10-02T14:08:03.023088+00:00", "trade", 8.83, 600.0]
["2026-10-02T14:08:03.023088+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023097+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.023134+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023173+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023178+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023374+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023424+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023439+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023439+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023544+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.023687+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.023700+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023710+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023753+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:08:03.023765+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023780+00:00", "trade", 8.83, 142.0]
["2026-10-02T14:08:03.023784+00:00", "trade", 8.83, 50.0]
["2026-10-02T14:08:03.023786+00:00", "trade", 8.83, 8.0]
["2026-10-02T14:08:03.023810+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023845+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023845+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023960+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.023965+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.024081+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.024241+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024243+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.024261+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024261+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024266+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024266+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024271+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024276+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024331+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024517+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024573+00:00", "trade", 8.83, 500.0]
["2026-10-02T14:08:03.024742+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.024869+00:00", "trade", 8.825, 287.0]
["2026-10-02T14:08:03.025093+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025514+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025519+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025549+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025574+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025744+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.025970+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.026361+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.026837+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.032080+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.040896+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.042090+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.048298+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.048860+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.048910+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.081297+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.345737+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.382345+00:00", "trade", 8.83, 20.0]
["2026-10-02T14:08:03.382348+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:08:03.382354+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:08:03.382384+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382404+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382434+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382615+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382625+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382646+00:00", "trade", 8.83, 93.0]
["2026-10-02T14:08:03.382649+00:00", "trade", 8.83, 11.0]
["2026-10-02T14:08:03.382660+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382680+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382690+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382814+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:08:03.382851+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:08:03.382931+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383247+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383322+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383352+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383487+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383712+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383753+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383793+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383958+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.383968+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384409+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384620+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384920+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.384925+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.386700+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.386730+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.386990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.455514+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.458120+00:00", "trade", 8.835, 42.0]
["2026-10-02T14:08:03.481601+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:03.481601+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.008501+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.029090+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.032924+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.033862+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.039219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.322264+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.325913+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.326113+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.326755+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.372830+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.373631+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.394972+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.712920+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.713516+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:04.820867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.656143+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.656609+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.656609+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.656924+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.656980+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.795635+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.933759+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.933764+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:05.934200+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:06.002907+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:08:06.002909+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:08:06.002910+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:08:06.002934+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:08:06.003385+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:08:06.003435+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:08:06.003450+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:08:06.003465+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:08:06.003500+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003555+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003641+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003665+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:08:06.003736+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003746+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.003941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004021+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004137+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004202+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004299+00:00", "trade", 8.845, 27.0]
["2026-10-02T14:08:06.004302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004337+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004458+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.004658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.005059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.005059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.005580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.005580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.007139+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.007139+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.008302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.009229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.009269+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.010091+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.011569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.012341+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.012386+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.013163+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.048157+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.048167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.105278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.349846+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.363719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364611+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364736+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.364856+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.365383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.365498+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.371302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.453748+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.453793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.453964+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.454315+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.454410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.511110+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.512268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.708826+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.708841+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.709648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.710089+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.710249+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.713808+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.714249+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.794701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:06.795653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.022193+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.047799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.400474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.400479+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.400539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.400554+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.410157+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.418146+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.424331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.433718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:07.449752+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.331120+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.332589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.525794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.526405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.527182+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.628338+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:09.702595+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:10.567587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:10.619916+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:11.546344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:11.546459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:11.548354+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:11.615639+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:11.648367+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.224931+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.225583+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.386286+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.396294+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.814716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.814751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.814877+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.815889+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.816351+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.967480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.970312+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:12.990905+00:00", "trade", 8.845, 400.0]
["2026-10-02T14:08:12.991518+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.037978+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.039011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.039011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.040013+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.157012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.570262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.689717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.908699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:13.917324+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.025026+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.160032+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.282479+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.438391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.466152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.555630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:14.555675+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:15.950690+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:15.951166+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:15.952774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:15.953727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:16.225184+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:16.558107+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:16.558653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:16.558708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:18.409620+00:00", "trade", 8.834, 1.0]
["2026-10-02T14:08:19.035531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.036273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.036298+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.040377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.086903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.771124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.787352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.790540+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.790796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.791016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.791728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:19.872205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:20.308670+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.046644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.047115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.056007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.057941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.537304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.540318+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:08:23.540321+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:23.540477+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:08:23.541057+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:08:23.541169+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:08:23.541172+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:23.541263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541358+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541639+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541641+00:00", "trade", 8.85, 586.0]
["2026-10-02T14:08:23.541644+00:00", "trade", 8.85, 190.0]
["2026-10-02T14:08:23.541679+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.541799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.542201+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.542447+00:00", "trade", 8.85, 1300.0]
["2026-10-02T14:08:23.542844+00:00", "trade", 8.85, 1020.0]
["2026-10-02T14:08:23.559573+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:23.560905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.960537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.965379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:23.989055+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.088111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.127856+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.204258+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.231062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.269077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.269594+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.270025+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.270496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.370208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.370248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:24.370815+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.583125+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:08:25.584502+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.586377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.587660+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.838663+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.838728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.838848+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.838848+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.838863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.839304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.839344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.839785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.839785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.844587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:25.923565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.006022+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.006954+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.010903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.036088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.073382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.073497+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.107589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.169922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.183274+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.848574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:26.932284+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.039149+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.039154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.039840+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.040311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.054681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060073+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:27.060750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060774+00:00", "trade", 8.845, 141.0]
["2026-10-02T14:08:27.060775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060780+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060798+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.060835+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060838+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:08:27.060840+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:27.060840+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060865+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060894+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.060895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.060903+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.060906+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.060930+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:08:27.060943+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:08:27.060972+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:08:27.061091+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061121+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061171+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061216+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061303+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.061407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061502+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.061863+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:08:27.061863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.073210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.079235+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:27.084819+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.085273+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:27.085273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:27.085504+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:27.085509+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:27.085509+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:27.085519+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:27.085554+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.085554+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.085556+00:00", "trade", 8.85, 141.0]
["2026-10-02T14:08:27.085820+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.085875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086131+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086191+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086281+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086366+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086762+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086912+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.086932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.087388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.087509+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.087509+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.088115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.088130+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.088902+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.088912+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.094355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.095693+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.096585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.098981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.098981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.124808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.124853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.128872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.128917+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.128968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.129494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.185638+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.454258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.464873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.489186+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.489963+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490035+00:00", "trade", 8.85, 1281.0]
["2026-10-02T14:08:27.490073+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490224+00:00", "trade", 8.85, 610.0]
["2026-10-02T14:08:27.490236+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.490309+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.490309+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.490840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.494338+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.496263+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.500944+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.510958+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.523030+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:27.523453+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.523493+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.561543+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.572349+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:27.582147+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.039126+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.039297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.519892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.520218+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.524458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:28.606749+00:00", "trade", 8.855, 9.0]
["2026-10-02T14:08:28.693596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.060024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.165255+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.376168+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.819459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.894207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.896463+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.896984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.897420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:29.995398+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:30.764356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:30.932882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.036860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.382128+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.383377+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:08:31.383451+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.383485+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:08:31.383526+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.383531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.383582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.384173+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.385611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.387486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:31.950382+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:32.338863+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:32.376072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:32.377931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:32.381870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:32.396545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.043086+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.050930+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.051446+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.056653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.057891+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.147796+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.458461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.527816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.529275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.540957+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.542922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.543930+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.567531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.567992+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568035+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:33.568035+00:00", "trade", 8.85, 2728.0]
["2026-10-02T14:08:33.568037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568038+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:33.568072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568122+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:33.568125+00:00", "trade", 8.85, 19.0]
["2026-10-02T14:08:33.568142+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:33.568152+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568161+00:00", "trade", 8.85, 242.0]
["2026-10-02T14:08:33.568162+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568207+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568288+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568444+00:00", "trade", 8.85, 98.0]
["2026-10-02T14:08:33.568513+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568518+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:33.568642+00:00", "trade", 8.85, 39.0]
["2026-10-02T14:08:33.568657+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:33.568659+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.568929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.568949+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.568979+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.569130+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.569400+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.569495+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.570137+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.570899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.571340+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.573079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.575901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.575936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.576126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.640309+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.641041+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.641046+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.652318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.652323+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.676791+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.679573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.679578+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.735712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.737872+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.737977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.737977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.842346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.842351+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.842466+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:33.966988+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.023111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.023111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.589657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.589657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.663372+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:34.663372+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.577050+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.577070+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.578072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.578503+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.643363+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.643373+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:35.645413+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:36.003726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:36.003771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:36.005616+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.194103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.194148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.199621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.200298+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.200343+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.200478+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.201150+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:37.326569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.027389+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:08:38.027497+00:00", "trade", 8.845, 138.0]
["2026-10-02T14:08:38.028256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.028301+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.319514+00:00", "trade", 8.8423, 338.0]
["2026-10-02T14:08:38.490011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.490016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.766866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.766916+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767733+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767868+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767949+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.767949+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.768079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:38.769943+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.054381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.055364+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.063864+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.068911+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.074484+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.076023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:39.077972+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:39.078679+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:39.078709+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:39.078734+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:39.078739+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:39.078739+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078742+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:08:39.078759+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078865+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078955+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.078995+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079185+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079286+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079515+00:00", "trade", 8.85, 2000.0]
["2026-10-02T14:08:39.079591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.079932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.080849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.081310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.082127+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.084252+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.084749+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.084794+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.085420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.086638+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.100160+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.100611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.280375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.503266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.937646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.937691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.938142+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.938518+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.938643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939535+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939781+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.939966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.940107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.948773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.948823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.948968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:39.950106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:40.059146+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:40.166677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:40.167403+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.353299+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.362411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.362466+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.362532+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.366797+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.378058+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:41.829284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.147923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.147928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.212587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.336432+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.357072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:42.446620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:43.796345+00:00", "trade", 8.855, 28.0]
["2026-10-02T14:08:43.972636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.243655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.245725+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.562871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.562871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.563242+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.563873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.900385+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.900686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.900726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:45.900947+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.016853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.017805+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.017870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.018707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.607646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.608698+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:46.611560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:47.063266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:47.262271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:47.883230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:48.097095+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:48.823992+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:48.824037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:48.824644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:48.827651+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:49.827128+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:49.827363+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:49.844309+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:49.851466+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:49.851767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.114728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.114773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.115360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.837706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.837756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.837791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:50.924122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:51.772088+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:51.781290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:51.959434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:52.320830+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:52.339540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:52.340793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:52.409302+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:08:52.409305+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:52.409306+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:08:52.409311+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:52.409311+00:00", "trade", 8.85, 3300.0]
["2026-10-02T14:08:52.409311+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409314+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:08:52.409314+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:08:52.409321+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409361+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409366+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409416+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409421+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409421+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409427+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409427+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409432+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409457+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409482+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409522+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409546+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:08:52.409549+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:52.409549+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:08:52.409617+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:08:52.409742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.409837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.409883+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.409918+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.410359+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.410631+00:00", "trade", 8.85, 115.0]
["2026-10-02T14:08:52.410795+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.411110+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.411156+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.411256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.412083+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.417130+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.417375+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.417405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.417446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.421245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.421290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.459676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.459681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.516517+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.516522+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.517178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.517178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.619472+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:52.624143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:53.365199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:53.365931+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:53.829360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:53.829410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:53.830237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004095+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004225+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.004521+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.005568+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.007758+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.026553+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.130626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.462407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.468341+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.477593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.477598+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.571808+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.571853+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.572444+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:55.769494+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:56.541589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.203225+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.235457+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.266441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.586173+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.612405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.620439+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.635159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.669090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.673882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.673932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.769555+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.771384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.771434+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.771459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.772662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.875530+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:08:57.876079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.876144+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:57.876159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.067059+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.192152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.192152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.192863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.193786+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.193796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.195525+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:58.196011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:59.055966+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:59.185880+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:59.188662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:08:59.995419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.838052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.838097+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.839165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.839751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.841535+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:00.845530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:02.550164+00:00", "trade", 8.845, 16.0]
["2026-10-02T14:09:03.244742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.245028+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.246049+00:00", "trade", 8.845, 121.0]
["2026-10-02T14:09:03.252100+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.253518+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.253899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.254626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.261482+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.354774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.445827+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.446804+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.447721+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.448167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.448733+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.489250+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.499254+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.499935+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.501544+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:09:03.501544+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:09:03.501547+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:09:03.501614+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:03.501779+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:09:03.501900+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:09:03.501910+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:09:03.501920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.501950+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502371+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502502+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502898+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.502953+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.503118+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.503810+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.504251+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.507017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.508060+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.508882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.508982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.511378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.515001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.605662+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:03.630381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:04.360626+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:04.461291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:04.477199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:05.483152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:05.542934+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:05.650145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:05.654440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:06.507823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:06.510284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.003680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.005339+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.392472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.802742+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:09:07.803205+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.803661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.804117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.806378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.806378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.916445+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.917823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:07.990842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:09.397089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:09.398191+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:09.632650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:11.522684+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:12.162135+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:09:12.163801+00:00", "trade", 8.855, 77.0]
["2026-10-02T14:09:12.163936+00:00", "trade", 8.855, 4.0]
["2026-10-02T14:09:12.165085+00:00", "trade", 8.8517, 42.0]
["2026-10-02T14:09:12.586233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:12.586259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:12.688753+00:00", "trade", 8.8373, 4.0]
["2026-10-02T14:09:12.728582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:12.907148+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:13.700328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:13.801214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:14.108120+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:15.424181+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:15.713010+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:17.485954+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:17.486000+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:17.669341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:17.669412+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:17.771625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.365460+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.369490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.370873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.370883+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.371329+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.373209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.373264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.374026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.408062+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.408152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.742053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.742103+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.742108+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.743967+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.757434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:18.758066+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.031848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.031893+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.031913+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.032705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.052122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:19.402537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.217875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.218581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.223373+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.224536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.532544+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.542528+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.572036+00:00", "trade", 8.8376, 73.0]
["2026-10-02T14:09:20.821097+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.923912+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.974422+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:20.984426+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:21.371664+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:21.371980+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:23.430966+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:24.701950+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:24.711959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:25.037826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:25.040066+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:28.639959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:28.671399+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:28.887053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:29.243413+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:29.410741+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:29.893847+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:29.995450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:30.020790+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:30.020795+00:00", "trade", 8.85, 4245.0]
["2026-10-02T14:09:30.020800+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:09:30.020801+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:09:30.020820+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020835+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020845+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020860+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.020985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021351+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021386+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021401+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021873+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.021989+00:00", "trade", 8.845, 243.0]
["2026-10-02T14:09:30.022579+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.022750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.028333+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.028849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.031430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.034894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.034944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.036783+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:30.147041+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.059124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.202862+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:09:31.203231+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:09:31.204245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.204265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.205027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.205704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.206626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.207703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.223471+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.261837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.261882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.262369+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.262409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.530543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.531360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.531425+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.531430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.531436+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:09:31.531715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532091+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532136+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532292+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.532728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.533971+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.542115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.542180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.542516+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:09:31.657225+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:09:31.657230+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:09:31.657240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657285+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657851+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657976+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.657976+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.658016+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.660096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.660257+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.661650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.663234+00:00", "trade", 8.852, 20.0]
["2026-10-02T14:09:31.754700+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:09:31.820388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:31.934340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:32.446586+00:00", "trade", 8.8322, 55.0]
["2026-10-02T14:09:32.613548+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:32.614235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.003743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.003788+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.004315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.004906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.004921+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.005918+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.005964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.006550+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.010489+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:09:33.015867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.015912+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.016017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.016393+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.057301+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.058043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.058133+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.227787+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:33.229010+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.243122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.243127+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.243563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.243773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.244315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.244941+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.245523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.245568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.246094+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.246204+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247136+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247304+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:09:34.247307+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:09:34.247377+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247382+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247382+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247507+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:34.247710+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:09:34.247843+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:34.247923+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:34.247958+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:34.247986+00:00", "trade", 8.86, 14.0]
["2026-10-02T14:09:34.248018+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248371+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:34.248560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248580+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248615+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248976+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.248981+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.249176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.249362+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.249677+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.250339+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.250509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.254825+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.254870+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.255226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.255361+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.255396+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.255491+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.256103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.278501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.357855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.358717+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:34.361814+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:34.552579+00:00", "trade", 8.837, 33.0]
["2026-10-02T14:09:36.068191+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:36.068803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:36.141195+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:36.224925+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:38.265247+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:38.725882+00:00", "trade", 8.8616, 20.0]
["2026-10-02T14:09:39.233479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.238235+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.238285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.239764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.496150+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:09:39.496153+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:09:39.497162+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.497202+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:39.497643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.107883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.396249+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:09:40.403998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.404049+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.616470+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.616570+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:40.721044+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:41.203950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:41.207082+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:41.207117+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.052106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.081416+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.081461+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.082057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.120023+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.120068+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.120539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.120900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.120943+00:00", "trade", 8.865, 250.0]
["2026-10-02T14:09:42.121456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.121546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.121657+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.121965+00:00", "trade", 8.865, 250.0]
["2026-10-02T14:09:42.123130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.123566+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.123601+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.125481+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.130367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.130458+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.133139+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.213930+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:09:42.243232+00:00", "trade", 8.865, 613.0]
["2026-10-02T14:09:42.244029+00:00", "trade", 8.865, 302.0]
["2026-10-02T14:09:42.343310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.343410+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.344448+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.344523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.723135+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.723170+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.723185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:42.723812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.143557+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.144604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.146173+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.576052+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.576052+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.579155+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.579160+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.579651+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.581024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:43.583129+00:00", "trade", 8.87, 500.0]
["2026-10-02T14:09:43.583628+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:43.583826+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.583826+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.583848+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:09:43.583851+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.583911+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.583911+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.583956+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:43.584001+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:09:43.584004+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:43.584011+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:09:43.584011+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584047+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584047+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584052+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584207+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584232+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584287+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584312+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584332+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584357+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584453+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584773+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584813+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.584813+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.585515+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.585520+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.586432+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.587896+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.587901+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.590216+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.591103+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.591184+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.595734+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.596596+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.596598+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:43.596652+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.597814+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.609617+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.612088+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.612263+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:43.612810+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.613181+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.617140+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.693006+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.801946+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.904500+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.905036+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.946490+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:43.946495+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.047100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.167677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.337933+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.339752+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.339798+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.340414+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.361965+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:44.652358+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.640608+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.641460+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.675445+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736120+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736128+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:45.736185+00:00", "trade", 8.87, 4872.0]
["2026-10-02T14:09:45.736185+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736210+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736235+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736245+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736245+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736255+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736461+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736491+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:09:45.736496+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:45.736496+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.736498+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:45.736757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.736992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.737067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.737443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.738521+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.744239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.744315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.756900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.837271+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.901690+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:45.912546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:46.719473+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:46.823266+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:46.977393+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.502955+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.503051+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.503311+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.510824+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.579062+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:47.684262+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:48.004350+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:48.362724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:48.388090+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:48.924919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:48.924969+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.107043+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.107104+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.107108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.107158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.110581+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.110642+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.114586+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.118345+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.118766+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.119292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.119919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.120039+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.120126+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:49.120190+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.120756+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.122450+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.123011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.142367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.142833+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.491224+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493093+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493098+00:00", "trade", 8.87, 800.0]
["2026-10-02T14:09:49.493101+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:49.493143+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493148+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493173+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493173+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493561+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:49.493644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493654+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.493750+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.493787+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.493840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.493840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.493840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.493840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.493930+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494015+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494039+00:00", "trade", 8.87, 171.0]
["2026-10-02T14:09:49.494040+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494042+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.494045+00:00", "trade", 8.87, 168.0]
["2026-10-02T14:09:49.494045+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494052+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.494052+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.494058+00:00", "trade", 8.87, 170.0]
["2026-10-02T14:09:49.494058+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:49.494073+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:09:49.494075+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494080+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494084+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:09:49.494084+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.494088+00:00", "trade", 8.87, 150.0]
["2026-10-02T14:09:49.494095+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494105+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494108+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:09:49.494114+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:09:49.494114+00:00", "trade", 8.87, 621.0]
["2026-10-02T14:09:49.494120+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494141+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494141+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494166+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494186+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494226+00:00", "trade", 8.87, 167.0]
["2026-10-02T14:09:49.494226+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:09:49.494246+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494301+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494321+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:09:49.494326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494426+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494451+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494491+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494526+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494602+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494602+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494687+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494687+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.494929+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:09:49.494932+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.495238+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.495489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.495684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.495930+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.496651+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.496692+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.496727+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.498200+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.499037+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.500025+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.500070+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.503327+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.520538+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.520594+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.520664+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:49.521611+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:50.470051+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:50.494780+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:50.846034+00:00", "trade", 8.8601, 500.0]
["2026-10-02T14:09:50.850259+00:00", "trade", 8.8677, 1.0]
["2026-10-02T14:09:51.361300+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.621889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.626285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.632865+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.757993+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.860588+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.874356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.963969+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.979386+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:52.980133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.081008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.594397+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.594437+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.595254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.595384+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:53.821433+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:54.562739+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:54.563301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.448410+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.448876+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.448981+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.455141+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.550147+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.550438+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.551024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.594117+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.594297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.594839+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:55.759887+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.491546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.531270+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.531992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.531997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532036+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:56.532038+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:56.532041+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:56.532042+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532044+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:09:56.532047+00:00", "trade", 8.86, 5200.0]
["2026-10-02T14:09:56.532097+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532117+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532127+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532127+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532127+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532157+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532157+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532291+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:09:56.532333+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:09:56.532408+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:56.532408+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:56.532448+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:09:56.532563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.532619+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.532764+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.532854+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.532884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.532974+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.533029+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.533621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.537776+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.539538+00:00", "trade", 8.86, 1100.0]
["2026-10-02T14:09:56.539610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.539765+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.539816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.540166+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.540287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.540788+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.541209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.543404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.543705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.549779+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.583490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.642315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.642410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.646780+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.790222+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:56.982210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:57.182988+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:57.183048+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:57.286705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:57.287658+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.069015+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.069195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.069220+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.182455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.182505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.465484+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.841355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.841355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:58.841806+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.004093+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.004138+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.004689+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.004700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.005025+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.060663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.060718+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.066632+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.329809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.330751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.330892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.361825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.362783+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.363239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.558940+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.559692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.559867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.565215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.737822+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.738127+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.738614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.738618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.739380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:09:59.921794+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:09:59.995475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:00.092482+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:00.616701+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:01.595378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:01.596626+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.282435+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.284370+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.362196+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.536150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.537047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538125+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538541+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538561+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538561+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538576+00:00", "trade", 8.86, 900.0]
["2026-10-02T14:10:02.538582+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.538586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538666+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538671+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.538721+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.538768+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:10:02.538768+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:10:02.538892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539037+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539293+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539368+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539393+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539433+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539493+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539548+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539581+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539583+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539589+00:00", "trade", 8.86, 61.0]
["2026-10-02T14:10:02.539594+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539594+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:02.539598+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539599+00:00", "trade", 8.86, 499.0]
["2026-10-02T14:10:02.539599+00:00", "trade", 8.86, 109.0]
["2026-10-02T14:10:02.539601+00:00", "trade", 8.86, 109.0]
["2026-10-02T14:10:02.539604+00:00", "trade", 8.86, 353.0]
["2026-10-02T14:10:02.539604+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:02.539607+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539610+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:10:02.539613+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539616+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:02.539616+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:02.539619+00:00", "trade", 8.86, 900.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 600.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 171.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 109.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 326.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539641+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539644+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:02.539644+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:10:02.539644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539652+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:10:02.539744+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:02.539749+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.539752+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539755+00:00", "trade", 8.86, 109.0]
["2026-10-02T14:10:02.539755+00:00", "trade", 8.86, 347.0]
["2026-10-02T14:10:02.539764+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.539839+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:10:02.539842+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539845+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539848+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.539848+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:10:02.539852+00:00", "trade", 8.86, 179.0]
["2026-10-02T14:10:02.539858+00:00", "trade", 8.86, 97.0]
["2026-10-02T14:10:02.539858+00:00", "trade", 8.86, 101.0]
["2026-10-02T14:10:02.540130+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.540130+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.540140+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.540191+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:02.540209+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:10:02.540210+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:02.540255+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540501+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540506+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540506+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540506+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540796+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.540931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541683+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.541924+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.542375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.542375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.544049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.544675+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.544726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.544991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.545227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.545608+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.547733+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.547878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.551121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.804429+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:02.953269+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.084818+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.134105+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.134486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.135162+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.168737+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.396014+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.472035+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.474506+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.474516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.540619+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.641650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.747928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:03.851520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:04.016357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:04.128495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:04.219336+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:04.219983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.022025+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.023098+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.233238+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.233584+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.387446+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.387454+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:10:07.390268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:07.390784+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.223441+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.223807+00:00", "trade", 8.855, 10.0]
["2026-10-02T14:10:09.224529+00:00", "trade", 8.855, 18.0]
["2026-10-02T14:10:09.362792+00:00", "trade", 8.8515, 1.0]
["2026-10-02T14:10:09.363863+00:00", "trade", 8.855, 16.0]
["2026-10-02T14:10:09.607015+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.792968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.793018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.893678+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:09.894595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.035862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.469365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.469415+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.469510+00:00", "trade", 8.855, 11.0]
["2026-10-02T14:10:10.469851+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.469897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.470262+00:00", "trade", 8.855, 19.0]
["2026-10-02T14:10:10.506288+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:10.570782+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.197395+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.358504+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.364999+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365019+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365055+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365070+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365075+00:00", "trade", 8.86, 15.0]
["2026-10-02T14:10:11.365641+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365676+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.365696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.368703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.375379+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.404529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.405496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.514140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.515007+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.515328+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.569251+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.922809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:11.933868+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:11.934867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:12.287443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:12.287899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:12.340018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:13.268566+00:00", "trade", 8.8618, 2.0]
["2026-10-02T14:10:14.478719+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:14.515627+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:15.482086+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:15.482089+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:10:15.482089+00:00", "trade", 8.86, 800.0]
["2026-10-02T14:10:15.482092+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:15.482092+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:10:15.482095+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:10:15.482135+00:00", "trade", 8.86, 41.0]
["2026-10-02T14:10:15.482136+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:10:15.482141+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482156+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482159+00:00", "trade", 8.86, 172.0]
["2026-10-02T14:10:15.482162+00:00", "trade", 8.86, 15.0]
["2026-10-02T14:10:15.482165+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:10:15.482168+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:15.482168+00:00", "trade", 8.86, 87.0]
["2026-10-02T14:10:15.482174+00:00", "trade", 8.86, 179.0]
["2026-10-02T14:10:15.482174+00:00", "trade", 8.86, 172.0]
["2026-10-02T14:10:15.482177+00:00", "trade", 8.86, 388.0]
["2026-10-02T14:10:15.482177+00:00", "trade", 8.86, 347.0]
["2026-10-02T14:10:15.482183+00:00", "trade", 8.86, 109.0]
["2026-10-02T14:10:15.482183+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:15.482183+00:00", "trade", 8.86, 353.0]
["2026-10-02T14:10:15.482183+00:00", "trade", 8.86, 326.0]
["2026-10-02T14:10:15.482186+00:00", "trade", 8.86, 499.0]
["2026-10-02T14:10:15.482186+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:10:15.482190+00:00", "trade", 8.86, 97.0]
["2026-10-02T14:10:15.482190+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:10:15.482191+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482206+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482231+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482231+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482241+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482246+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482273+00:00", "trade", 8.86, 94.0]
["2026-10-02T14:10:15.482306+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482306+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:10:15.482456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482672+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482730+00:00", "trade", 8.86, 172.0]
["2026-10-02T14:10:15.482748+00:00", "trade", 8.86, 28.0]
["2026-10-02T14:10:15.482762+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482943+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.482998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483118+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483143+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483143+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483168+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.483278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484100+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484286+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484521+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484762+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484797+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484797+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.484922+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.485103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.486060+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.486130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.486260+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.486772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.487729+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.487774+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.488315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.490075+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.490170+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.497963+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.534114+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.534160+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.548800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.549521+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.588935+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.694537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.792455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:15.792902+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.024217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.038000+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.265593+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.410713+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.708323+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.722466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.732029+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:16.823537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.039717+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.050268+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.496331+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.496331+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.515722+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:17.515772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.303935+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.304030+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.304035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.304852+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.326394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.387139+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:18.898251+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.197479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.734900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.736950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.736977+00:00", "trade", 8.86, 33.0]
["2026-10-02T14:10:19.737075+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737077+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:10:19.737079+00:00", "trade", 8.86, 428.0]
["2026-10-02T14:10:19.737100+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737109+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:19.737115+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737120+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737139+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:10:19.737142+00:00", "trade", 8.86, 94.0]
["2026-10-02T14:10:19.737160+00:00", "trade", 8.86, 540.0]
["2026-10-02T14:10:19.737160+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737215+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.737218+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.737226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737236+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.737241+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737344+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:19.737406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737506+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.737606+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.737607+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737662+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.737782+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.738012+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.738048+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.738479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.738559+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.741551+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.742964+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.743475+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.748101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.755203+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.763598+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.763659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.763681+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:10:19.763708+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.763711+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:10:19.763714+00:00", "trade", 8.86, 450.0]
["2026-10-02T14:10:19.763744+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:10:19.763750+00:00", "trade", 8.86, 250.0]
["2026-10-02T14:10:19.764105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764155+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764195+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764270+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.764444+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:10:19.764671+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.765804+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.766246+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.766711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.766907+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:10:19.773267+00:00", "trade", 8.865, 251.0]
["2026-10-02T14:10:19.804816+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:10:19.807269+00:00", "trade", 8.865, 149.0]
["2026-10-02T14:10:19.807967+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:10:19.819295+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:10:19.819376+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.819572+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.820234+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.820274+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.820299+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.820309+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.820810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.822058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.838640+00:00", "trade", 8.865, 400.0]
["2026-10-02T14:10:19.839995+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.848842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.849278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.950394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:19.950815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005508+00:00", "trade", 8.87, 14.0]
["2026-10-02T14:10:20.005526+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:10:20.005529+00:00", "trade", 8.87, 25.0]
["2026-10-02T14:10:20.005544+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:10:20.005547+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005550+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:10:20.005553+00:00", "trade", 8.87, 600.0]
["2026-10-02T14:10:20.005553+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:10:20.005555+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005555+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005574+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005574+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:10:20.005580+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005580+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:10:20.005580+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:10:20.005587+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005587+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:10:20.005587+00:00", "trade", 8.87, 1200.0]
["2026-10-02T14:10:20.005592+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005592+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:10:20.005596+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005596+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005598+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005598+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:10:20.005600+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:10:20.005651+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005685+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005690+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005716+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005719+00:00", "trade", 8.865, 14.0]
["2026-10-02T14:10:20.005721+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005761+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:10:20.005765+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:10:20.005766+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005767+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:10:20.005769+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:10:20.005781+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005809+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:10:20.005812+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:10:20.005836+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005841+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005916+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:10:20.005931+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006126+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006126+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006187+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006232+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006312+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006432+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006432+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006452+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006487+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006532+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006567+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006653+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006768+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.006918+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.007429+00:00", "trade", 8.875, 15.0]
["2026-10-02T14:10:20.007475+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.007710+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.007866+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.008948+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.009535+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.009565+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.009595+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.009695+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.010823+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.012988+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.013579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.013669+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.045490+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.045500+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.065348+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.065353+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.106486+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.106486+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.106631+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.107242+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.120469+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.156981+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.227198+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.290183+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.422664+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.493222+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.505692+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:20.674549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:21.025631+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:21.025676+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:21.026653+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:21.026699+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:21.031009+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.759869+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.759924+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.760515+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.760891+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.776709+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:22.924441+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:23.839617+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:23.854181+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.193525+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.193570+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.194408+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.261733+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.404127+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:24.404172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.104736+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.205722+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.205822+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.221845+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.222507+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.563635+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.563680+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.577022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.577022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.577062+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.577503+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:25.579864+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:26.722572+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:26.723038+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:27.163417+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:27.893711+00:00", "trade", 8.87, 15000.0]
["2026-10-02T14:10:27.894815+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:27.895006+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:27.895296+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:27.895331+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:28.804548+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:29.995486+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.150385+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.156505+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.156991+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.157041+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.864783+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.865349+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.891366+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.892288+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.896453+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:30.941841+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.027024+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.048561+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.049022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.049022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.049237+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:31.050139+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.044524+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.048734+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.348223+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.348604+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.348644+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.358176+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.361825+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.488743+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.780528+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.785725+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.786407+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.887809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.887904+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:32.997069+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:33.982151+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:33.982542+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:33.982823+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:33.983394+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:33.983750+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:34.036120+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:34.167714+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:34.269346+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.052262+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.154736+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.221925+00:00", "trade", 8.8778, 1000.0]
["2026-10-02T14:10:35.228146+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228411+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228450+00:00", "trade", 8.88, 18.0]
["2026-10-02T14:10:35.228622+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228652+00:00", "trade", 8.875, 12.0]
["2026-10-02T14:10:35.228661+00:00", "trade", 8.88, 13.0]
["2026-10-02T14:10:35.228792+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228892+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:10:35.228905+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:10:35.228905+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:10:35.228920+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:10:35.228923+00:00", "trade", 8.88, 8.0]
["2026-10-02T14:10:35.228925+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:10:35.228928+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:10:35.228943+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228948+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228948+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228953+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228963+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228974+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:10:35.228983+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:10:35.228988+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228993+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.228993+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.229379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.229454+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.229559+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.229569+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.230306+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.232080+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:10:35.232366+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232426+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232426+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232436+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232466+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232521+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:10:35.232534+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:10:35.232561+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.232651+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.232667+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.232867+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.233203+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.233243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.235869+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236080+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236270+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236425+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236871+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236967+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.236982+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.237157+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.240184+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.329663+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.384047+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.501226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.506489+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.769867+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:35.883698+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:36.348245+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:36.349643+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:36.355582+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.035462+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.046228+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.046261+00:00", "trade", 8.88, 12.0]
["2026-10-02T14:10:37.046273+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.046276+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:10:37.046790+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.046865+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.046885+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.047346+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.047787+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.050248+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.050949+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.051431+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.052062+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.052523+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.056112+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.098503+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.146221+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.157238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.230427+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.331017+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.331082+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.368967+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.485470+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.485520+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.486006+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.486347+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.753925+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:37.896670+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.352641+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.352747+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.412504+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.412544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.413101+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.549230+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.549235+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:38.840449+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.026632+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.185484+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:10:39.187180+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576327+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576373+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576388+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576438+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576483+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576485+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:10:39.576488+00:00", "trade", 8.89, 103.0]
["2026-10-02T14:10:39.576954+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.576969+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.577335+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.577851+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.912899+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913220+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913235+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913290+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913295+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913541+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.913832+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.914188+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.914288+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:39.914323+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.395109+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.419697+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.420855+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.431300+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.450481+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:40.894278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.253589+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.409606+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.410047+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.645398+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.646190+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.646315+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.646355+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.678773+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:41.710463+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.568573+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.616237+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.616282+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.617149+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.671789+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.672400+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.672400+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.672425+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.672937+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.815662+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.816579+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:42.828332+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:10:44.624061+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:10:44.624101+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:10:44.624237+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:10:44.624262+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:10:44.624292+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:10:44.624327+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624335+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:10:44.624392+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624888+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624903+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624928+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624948+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624948+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624973+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.624993+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625079+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625409+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625449+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625880+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625880+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.625926+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.626171+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.626372+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.626407+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.628923+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.735086+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.735527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:44.904494+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.124885+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.125125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.125150+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.125611+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.126423+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.169671+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.271364+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.271860+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.271900+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.272331+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.272822+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.273143+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.273654+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.320195+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.422344+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.723009+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:10:45.723531+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.723531+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.723747+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.730262+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:45.731891+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:46.190344+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:46.194328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:46.914830+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:46.994936+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:46.995367+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:47.409755+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:47.483756+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.302071+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.302382+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.315007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.336739+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.400546+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.400606+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.401032+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.401037+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.401117+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.410510+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.410510+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.410985+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.454013+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:48.991298+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.188132+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.189536+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.467027+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.467067+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.467243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.467463+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.477106+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.477266+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.487501+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.488303+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.488353+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.488749+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.489626+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.490433+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.669489+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.771874+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:49.901608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.002558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.003641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.004077+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.280165+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.280170+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.280270+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.374963+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:10:50.384228+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.816463+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.816468+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.816563+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.816563+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.817054+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:50.817505+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:51.770326+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:51.770331+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:51.770812+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:51.873201+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.003281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.003281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.011806+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.112276+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.121356+00:00", "trade", 8.8654, 1.0]
["2026-10-02T14:10:52.318231+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.318262+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.321820+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.321825+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.345882+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.346399+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.346404+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.446512+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.548099+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.548104+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.580752+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.681392+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.878136+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.878176+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.878592+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.882752+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.882752+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.883208+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.883514+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:52.883534+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:53.043214+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:53.043229+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:53.509503+00:00", "trade", 8.8473, 23.0]
["2026-10-02T14:10:54.105275+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.105275+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.105756+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.209448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.598726+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.712051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.716211+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.717238+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.750658+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.750984+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.752583+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.752583+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.753019+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.753064+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.758662+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.761188+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:54.939282+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.007500+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.040038+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.040549+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.040549+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.048037+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.048112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.049600+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.049801+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.058281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.058592+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.059765+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.064972+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.067403+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.084333+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.086799+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.086879+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.087451+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.096683+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.097600+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.128198+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.128378+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.128664+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.134267+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.135114+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.237012+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.382990+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.385546+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.386233+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.386709+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.386709+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.389621+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.416841+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.419717+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.420198+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.420640+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.521525+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.522352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.538155+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.538801+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.581493+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.581618+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.582325+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:55.846580+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:56.158618+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:56.159180+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:56.525823+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:56.526575+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.111910+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.137330+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.138152+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.138192+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.138664+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.141906+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.145339+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.226132+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.228352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.239123+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.251192+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.386439+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.525155+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.525520+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.530557+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:57.531003+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.646351+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.646351+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.646437+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.650471+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.651343+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.653258+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.658931+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.685780+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.704911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.705156+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.705578+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.705608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.705618+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.706069+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.708890+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:58.708895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:10:59.995496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.396502+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.396502+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.396768+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.396838+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.397028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.401098+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.402020+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:00.409166+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:11:00.409202+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:00.409272+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:00.409286+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:11:00.409287+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:00.409297+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.409302+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:11:00.409568+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.409638+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.409733+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.409768+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.409897+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:00.410019+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410059+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410139+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410139+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410199+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410255+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.410455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.411027+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.416555+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:00.417983+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.417983+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.420485+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:00.420544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.420945+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.420985+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.477564+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:00.486446+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.636439+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.742827+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.791493+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:00.792039+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.003664+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.222500+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.437087+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.439773+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.440065+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:11:01.440455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.440540+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.518711+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.518987+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.664914+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.665135+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.668368+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.723203+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.744387+00:00", "trade", 8.885, 15.0]
["2026-10-02T14:11:01.744390+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:01.744393+00:00", "trade", 8.885, 85.0]
["2026-10-02T14:11:01.745005+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.745050+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.745617+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.745797+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.745933+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.853449+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.853454+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.935800+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:01.935835+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.044449+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.044454+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.048659+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.049180+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.049180+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.050844+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.153328+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.153328+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.259341+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.705564+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.705604+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.706236+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.706366+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.706847+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:02.707163+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.366569+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.366620+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.367091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.367106+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.367241+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.367416+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.429810+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.587130+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:03.587576+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:04.165363+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:04.266554+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:04.266985+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:04.326126+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:04.326652+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:05.736231+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360673+00:00", "trade", 8.885, 251.0]
["2026-10-02T14:11:07.360673+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:07.360675+00:00", "trade", 8.88, 774.0]
["2026-10-02T14:11:07.360702+00:00", "trade", 8.88, 1058.0]
["2026-10-02T14:11:07.360705+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:07.360705+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:07.360711+00:00", "trade", 8.885, 225.0]
["2026-10-02T14:11:07.360758+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360763+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360763+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360783+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360783+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360818+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360833+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360903+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.360991+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:11:07.360997+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:11:07.361008+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361012+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:07.361023+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361084+00:00", "trade", 8.88, 500.0]
["2026-10-02T14:11:07.361096+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:07.361104+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361108+00:00", "trade", 8.885, 251.0]
["2026-10-02T14:11:07.361108+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:11:07.361111+00:00", "trade", 8.88, 249.0]
["2026-10-02T14:11:07.361133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361144+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361153+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361209+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361309+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361359+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361519+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361529+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361559+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:07.361560+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361645+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361670+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361675+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.361740+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361760+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361760+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361790+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361790+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361815+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361815+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361816+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:07.361816+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:07.361818+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:11:07.361820+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.361920+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.361950+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361956+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.361975+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.362091+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.362151+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.362191+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362261+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362402+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362437+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362442+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362682+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.362717+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363073+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363188+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363188+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363514+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363654+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.363720+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.364141+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.364141+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.364161+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.364562+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.365153+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.365258+00:00", "trade", 8.88, 739.0]
["2026-10-02T14:11:07.365905+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.367945+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.376605+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.412015+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.437576+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.437606+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.531053+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.531605+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.531640+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.532086+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.600775+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.630766+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.630841+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.694312+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.694593+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.744833+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.745234+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.745524+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:07.745845+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:07.745855+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.745920+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746096+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746527+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746527+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746602+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.746687+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.748035+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.748076+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.748705+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:11:07.748797+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.748797+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.748988+00:00", "trade", 8.885, 500.0]
["2026-10-02T14:11:07.798340+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.798741+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.800831+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:07.800891+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.800897+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.800897+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.800926+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.801433+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.801784+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.801814+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.801824+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.802515+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.809136+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.912497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.912543+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.980474+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.980920+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.980991+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.990619+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:07.991120+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.050942+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.051138+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.051504+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.346887+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.346993+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.367973+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.452630+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.452770+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.453161+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.455750+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:08.462267+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:08.744836+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.004593+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.004638+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.004708+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.008387+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.150581+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.584174+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.584179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.584610+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.832817+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.895617+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.895621+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:10.896082+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.085429+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.087734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.092946+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.252427+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.952044+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.952565+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:11.953036+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:12.979417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:12.982324+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:12.987807+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.011614+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.011649+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.011729+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.058455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.062360+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.063252+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.063588+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.157311+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.391429+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.547942+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548368+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548418+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548455+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:13.548473+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548799+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548874+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.548879+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.549009+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.549044+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.549049+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.549385+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.559554+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.658225+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:13.769764+00:00", "trade", 8.8496, 1.0]
["2026-10-02T14:11:13.974704+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.013326+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.013902+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.014403+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.014669+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.015280+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.023836+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.027810+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.123553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.124095+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.151264+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.151665+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.151826+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.151881+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.152026+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.152192+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.152648+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.152688+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.153184+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.153660+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.167518+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.167904+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.167954+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168004+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168034+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168145+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168491+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168526+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168617+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:11:14.168631+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168791+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:14.168831+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:14.168831+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:14.168871+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.168962+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.168981+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:11:14.168982+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.168984+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:11:14.169002+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.169017+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.169017+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.169032+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.169037+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:11:14.169044+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:11:14.169047+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169215+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:11:14.169237+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169288+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169393+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169493+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169533+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169563+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169573+00:00", "trade", 8.895, 255.0]
["2026-10-02T14:11:14.169874+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169919+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169929+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.169959+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170330+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170435+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170450+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170671+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170931+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.170951+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.171413+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.171413+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.173041+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.173096+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.173412+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.177051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.206586+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.208135+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.208340+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209271+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:11:14.209293+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209829+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209944+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.209959+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.210305+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.214866+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.214881+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.215362+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.236272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.339022+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.339468+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.600685+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.686385+00:00", "trade", 8.8712, 1.0]
["2026-10-02T14:11:14.778552+00:00", "trade", 8.895, 4.0]
["2026-10-02T14:11:14.778589+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.779211+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.779366+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.779492+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.779933+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.779933+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.780289+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.795545+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.969830+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.970351+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.970672+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.971464+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:14.992715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:15.021594+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:15.030004+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:15.301019+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:15.438607+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:15.582876+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:16.353072+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:16.353979+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:16.354821+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:16.665120+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:16.666208+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:17.045096+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:17.045827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:17.599337+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:17.600239+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:17.746209+00:00", "trade", 8.8514, 2.0]
["2026-10-02T14:11:18.103734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.104185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.104520+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.104971+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.155417+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.344437+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.843166+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.843932+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.981410+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:18.982142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.035344+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.035810+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.692455+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.692455+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.692570+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.693046+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.693081+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:19.730269+00:00", "trade", 8.8669, 2.0]
["2026-10-02T14:11:20.235814+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.235965+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.294564+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.374993+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:11:20.613509+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.617138+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.621208+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.851878+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.881027+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.901962+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.903641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.903641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.904358+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:20.907923+00:00", "trade", 8.895, 196.0]
["2026-10-02T14:11:21.105457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.107236+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.108108+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.108384+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.109030+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.114323+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.118042+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.118092+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:11:21.118277+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:11:21.118280+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:11:21.118297+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118338+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:11:21.118338+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118343+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118403+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118408+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118428+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118458+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118558+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118578+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118578+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118593+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118628+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118703+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118749+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118904+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118969+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.118994+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.119129+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.119150+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.119165+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.124497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.126236+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.127529+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.129023+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.129900+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.135869+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.150615+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.221198+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:21.249189+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.181172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.181217+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.183327+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.185557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.450549+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.451195+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.452388+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.477553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:24.478465+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.391691+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.402605+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:25.402658+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.403625+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.404101+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.411103+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.411584+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.452852+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.570803+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.572277+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.742096+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:25.892024+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.246619+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.300773+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.300818+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.300878+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.838700+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.862943+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.862964+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863058+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863063+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:26.863063+00:00", "trade", 8.88, 395.0]
["2026-10-02T14:11:26.863081+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863108+00:00", "trade", 8.88, 6405.0]
["2026-10-02T14:11:26.863111+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:26.863113+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863115+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863115+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863117+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863120+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863143+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863143+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863143+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863153+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863158+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863183+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863184+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863184+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863233+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863233+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863244+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863248+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863315+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:11:26.863321+00:00", "trade", 8.88, 900.0]
["2026-10-02T14:11:26.863321+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:11:26.863574+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863629+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:26.863684+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:26.863684+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:26.863740+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:26.863750+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:26.863821+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:26.863835+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.863836+00:00", "trade", 8.88, 45.0]
["2026-10-02T14:11:26.863940+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.863950+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.863970+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864135+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864141+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864155+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864201+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864526+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864727+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864737+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.864977+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.865133+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.865150+00:00", "trade", 8.88, 60.0]
["2026-10-02T14:11:26.865689+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.866180+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.867118+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.867163+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.867203+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.867709+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.869378+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.870093+00:00", "trade", 8.88, 1100.0]
["2026-10-02T14:11:26.870786+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.871177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.871182+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.871217+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.871363+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.871859+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.879562+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.964184+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:26.965111+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:27.204842+00:00", "trade", 8.875, 18.0]
["2026-10-02T14:11:27.214625+00:00", "trade", 8.875, 15.0]
["2026-10-02T14:11:27.280979+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:27.281029+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:27.427648+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:27.739386+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:27.923445+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.270908+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.271419+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.680764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.680800+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.876070+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:28.876571+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.003819+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.003869+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.003879+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.004110+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.004155+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.004621+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.441362+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:29.479002+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.479393+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.480029+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:29.995508+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.192652+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.192697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.193083+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.193610+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.205593+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.206606+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.561732+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.562644+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.793327+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:11:30.793336+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:11:30.793379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.793379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.793384+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:11:30.793419+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.793484+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.793599+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.793634+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:11:30.793730+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.793745+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.793818+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:11:30.793820+00:00", "trade", 8.88, 800.0]
["2026-10-02T14:11:30.793823+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:11:30.793826+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:11:30.793945+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:11:30.794061+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794334+00:00", "trade", 8.88, 42.0]
["2026-10-02T14:11:30.794457+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794472+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794512+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794512+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794537+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794562+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794582+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794672+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794702+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794702+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794702+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794738+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.794743+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795208+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795339+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795484+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795840+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795855+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.795895+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.796141+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.796496+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.796526+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.797639+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.797664+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.799398+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.799448+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.799524+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.799940+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.800501+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.800541+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.800611+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.801358+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.801423+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.801714+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.828608+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:30.893412+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.031436+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.031496+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.035887+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.035907+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.037205+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.037315+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.037375+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.956155+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.956155+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:31.956596+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:32.010133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:32.010133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:32.375202+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:32.915787+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:32.915862+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:33.678274+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:33.678279+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:34.529958+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:34.562817+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.098849+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.234733+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.241569+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.358453+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.566604+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.576683+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.582411+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:35.583183+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.021904+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.022194+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.022610+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.023152+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.661315+00:00", "trade", 8.8688, 81.0]
["2026-10-02T14:11:36.733259+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.733911+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.733986+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.921337+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:36.922049+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.145747+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.146584+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.573982+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.644721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.644721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:37.644771+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:38.771491+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:38.771491+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:39.021562+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:39.021612+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:39.023562+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:39.028589+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:40.944078+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:41.735172+00:00", "trade", 8.8801, 172.0]
["2026-10-02T14:11:41.755864+00:00", "trade", 8.8801, 1.0]
["2026-10-02T14:11:42.533751+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:42.718893+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:42.719374+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:42.858661+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:42.859102+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:43.144512+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:43.145755+00:00", "trade", 8.8828, 1.0]
["2026-10-02T14:11:43.941952+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:43.945395+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:44.194158+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:44.824049+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:44.975410+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:44.977946+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.041929+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.041944+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.042831+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.042876+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.098629+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.159749+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.159794+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.159839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.159839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.160416+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.788463+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.788964+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.789816+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.790232+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:45.790387+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:46.750079+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:46.760659+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:46.782732+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:46.796971+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.086060+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.742714+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.742760+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.743331+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.743436+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.743436+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.744529+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:47.764712+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:48.023875+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:48.024285+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:48.024285+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:48.024732+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:48.027243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:49.096771+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:50.038099+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:50.038661+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:50.145015+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:50.145064+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:50.147138+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:11:50.147500+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.036475+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:51.037361+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.037361+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.037506+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.037676+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.037827+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.037862+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.167755+00:00", "trade", 8.885, 11.0]
["2026-10-02T14:11:51.359734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.361443+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.869529+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.869579+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:51.987674+00:00", "trade", 8.8293, 30.0]
["2026-10-02T14:11:51.988943+00:00", "trade", 8.8293, 3.0]
["2026-10-02T14:11:51.989635+00:00", "trade", 8.8293, 1.0]
["2026-10-02T14:11:52.541956+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.542011+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.545675+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.545725+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.549018+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.680812+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.681484+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.722020+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.725619+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:52.851424+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:53.133423+00:00", "trade", 8.8525, 16.0]
["2026-10-02T14:11:53.835203+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:53.945736+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:54.593831+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:54.657798+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:55.506892+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:56.019258+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:56.352603+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:56.354832+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:56.540545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:57.092220+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:57.459204+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:57.641328+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:57.708411+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:11:57.908921+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:57.921526+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:58.490262+00:00", "trade", 8.8309, 14.0]
["2026-10-02T14:11:58.803919+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.632772+00:00", "trade", 8.8701, 35.0]
["2026-10-02T14:11:59.670098+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.680888+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.681284+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.686918+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.711231+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.742540+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.742595+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.747612+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.747663+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.954997+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.955052+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.975255+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.975305+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.985364+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:11:59.995523+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:00.248015+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:00.248481+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:00.498627+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:00.704939+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:00.705174+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.174488+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.174538+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.175380+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.175490+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.175971+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.396833+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:01.742978+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:02.106659+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:02.163134+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:02.604916+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:02.863668+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.236161+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.716460+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.717187+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.807001+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.808043+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.811527+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:03.925443+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.219379+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.373300+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.373356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.394957+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.394962+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.394977+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.394995+00:00", "trade", 8.89, 37.0]
["2026-10-02T14:12:04.395183+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.395194+00:00", "trade", 8.885, 39.0]
["2026-10-02T14:12:04.395218+00:00", "trade", 8.89, 17.0]
["2026-10-02T14:12:04.395218+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.395423+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.395538+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.395754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.398155+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.398250+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.398290+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.400525+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.401708+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.405141+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:04.406088+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:05.399386+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:06.374845+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:06.374850+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:06.375025+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:12:06.376018+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:06.378699+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:06.957689+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.173754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.174040+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.215819+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.465584+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.465640+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.466923+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.507389+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.507935+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.507935+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.508008+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:12:07.817062+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.817062+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.818019+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.821332+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:07.824174+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.045231+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.045441+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.056322+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.148151+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.148707+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.148788+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.158506+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.159593+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.245333+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.245623+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.245894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.255417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.256514+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.293698+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.293994+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.303787+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.304925+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.410020+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.410316+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.410777+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.421006+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.421182+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.692739+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.693445+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.696813+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.925343+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.925393+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:08.929839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.393381+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.393782+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.419870+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.636676+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.665565+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:10.675534+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:11.083451+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:11.135004+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:11.135074+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:11.136327+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:11.996206+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.529301+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.530063+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.530840+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.540849+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.541305+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.541811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:12.589690+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:13.605751+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:13.606278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:13.606764+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.400886+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.587436+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.587486+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.758493+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.758804+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:14.760498+00:00", "trade", 8.885, 12.0]
["2026-10-02T14:12:14.784671+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:15.031750+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:15.032662+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:15.487897+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:15.488759+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:16.861069+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.409646+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.410087+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.412287+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.421434+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.421800+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.422191+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.469454+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.469499+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.470090+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:17.576439+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:18.998938+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:19.208894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:19.919559+00:00", "trade", 8.888, 1.0]
["2026-10-02T14:12:20.732845+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:21.168763+00:00", "trade", 8.885, 12.0]
["2026-10-02T14:12:21.169105+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.138500+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.141853+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.580894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.586673+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.589865+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:22.589956+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:23.255661+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:12:23.255858+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:23.256485+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:12:23.259922+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:23.463217+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:24.046452+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:24.046537+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:24.055122+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:24.676934+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.025870+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.075544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.076105+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.076125+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.083884+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:25.084570+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:29.276259+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:29.276906+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:29.323206+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:29.476161+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:29.995533+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:30.153655+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:31.016657+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:31.019288+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:31.565432+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:12:31.810153+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:31.810338+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.227256+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.227634+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:12:35.227812+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.227837+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.229566+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.240061+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.240084+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:12:35.240580+00:00", "trade", 8.885, 300.0]
["2026-10-02T14:12:35.241013+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.241109+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.252025+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.473598+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.539805+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.601750+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:12:35.602720+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.602720+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.951632+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:35.951632+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.033757+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.048382+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.150135+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.150656+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.453558+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.482532+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:36.490085+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.207239+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.339845+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.345553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.522901+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.865417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.968127+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:37.978772+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:38.454727+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:38.924371+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:38.994814+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:39.104325+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:39.254628+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:39.370294+00:00", "trade", 8.885, 2200.0]
["2026-10-02T14:12:39.370945+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:39.370945+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:40.828634+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:40.829160+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:41.317459+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:41.317494+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:41.839808+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:42.228296+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:12:42.875426+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:43.268247+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.126310+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.413865+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.597488+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.601258+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.601352+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.602941+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:45.613742+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:46.416705+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:46.531133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.606511+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.632437+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.633545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.633675+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.633776+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.646832+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:47.681118+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.051732+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.821887+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.822734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.822739+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.822769+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:48.823335+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:49.698501+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:50.356770+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.604983+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:12:52.604986+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:12:52.604986+00:00", "trade", 8.88, 1513.0]
["2026-10-02T14:12:52.604987+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605001+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605076+00:00", "trade", 8.88, 224.0]
["2026-10-02T14:12:52.605077+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605082+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:12:52.605082+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605137+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605139+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605145+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605147+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605185+00:00", "trade", 8.88, 855.0]
["2026-10-02T14:12:52.605188+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605251+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:12:52.605253+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605287+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605302+00:00", "trade", 8.88, 158.0]
["2026-10-02T14:12:52.605326+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605328+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605374+00:00", "trade", 8.88, 808.0]
["2026-10-02T14:12:52.605374+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605378+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605380+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605380+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605384+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605428+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:12:52.605448+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605458+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605463+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605503+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605523+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605594+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:12:52.605599+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.605639+00:00", "trade", 8.88, 4.0]
["2026-10-02T14:12:52.605645+00:00", "trade", 8.88, 96.0]
["2026-10-02T14:12:52.605645+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605724+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.605759+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.605846+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.605909+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.605914+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606075+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606285+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606325+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606406+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606526+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606566+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.606847+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.608677+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:52.608679+00:00", "trade", 8.875, 251.0]
["2026-10-02T14:12:52.608679+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:12:52.608682+00:00", "trade", 8.87, 422.0]
["2026-10-02T14:12:52.608697+00:00", "trade", 8.87, 27.0]
["2026-10-02T14:12:52.608697+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.608800+00:00", "trade", 8.875, 251.0]
["2026-10-02T14:12:52.608802+00:00", "trade", 8.87, 78.0]
["2026-10-02T14:12:52.608805+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:12:52.608805+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.608811+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.608811+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:52.608811+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:12:52.608814+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:52.608886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.608886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.608971+00:00", "trade", 8.87, 21.0]
["2026-10-02T14:12:52.609177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609217+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609598+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609643+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609643+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609683+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609723+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.609974+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.610535+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.610806+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.611733+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:52.611738+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:52.611758+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.611788+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612009+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612260+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:12:52.612267+00:00", "trade", 8.87, 600.0]
["2026-10-02T14:12:52.612267+00:00", "trade", 8.87, 600.0]
["2026-10-02T14:12:52.612279+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:52.612279+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612290+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612299+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612321+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612342+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:52.612354+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612357+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612357+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612360+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612360+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612361+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:12:52.612363+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612363+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:12:52.612365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612366+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612369+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612369+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:12:52.612369+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612370+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612396+00:00", "trade", 8.87, 99.0]
["2026-10-02T14:12:52.612408+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.612445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612450+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612485+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612565+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:52.612771+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:52.612851+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:52.612926+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.612956+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.612956+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.612966+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613046+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613067+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613067+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613071+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613071+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613077+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613084+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:52.613088+00:00", "trade", 8.87, 172.0]
["2026-10-02T14:12:52.613088+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:52.613093+00:00", "trade", 8.87, 153.0]
["2026-10-02T14:12:52.613402+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613848+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.613929+00:00", "trade", 8.88, 600.0]
["2026-10-02T14:12:52.614453+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:12:52.614609+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:12:52.615030+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.615247+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.615527+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.615688+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.615768+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.615953+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.616304+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.616886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.617231+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.617332+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.620649+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.624920+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.635617+00:00", "trade", 8.875, 19.0]
["2026-10-02T14:12:52.648695+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:52.702204+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.702274+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:52.702289+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.702289+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.703151+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.703196+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.703241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.703798+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.704875+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.705061+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.708694+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.709501+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.709581+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.719555+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.720482+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.720482+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.720763+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.731413+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.761936+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.771198+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.771845+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.825171+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:12:52.825798+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.826274+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.891515+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:12:52.892141+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.892177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.903062+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.903549+00:00", "trade", 8.875, 500.0]
["2026-10-02T14:12:52.904007+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:12:52.911563+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:52.916643+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:52.923568+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:53.000113+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:12:53.088003+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088078+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088078+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088123+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088164+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088164+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088514+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088600+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.088870+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.089121+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.089737+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:53.126240+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:12:53.126299+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.126635+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.126725+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.126921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127162+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127257+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127277+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127392+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127753+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.127768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.128254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.128279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.128284+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.128454+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.128735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.130655+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.134213+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.296620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.502496+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:53.533665+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:53.713358+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.037050+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.037245+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.038834+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.038834+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.039300+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.039777+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:54.039780+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:12:54.045194+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.065167+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.149227+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.295541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.488260+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.488365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.489297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.489738+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.532726+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.533713+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.778707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.778913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.779910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.779940+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.780351+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.881733+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:54.963848+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.005122+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.007873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.532253+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534164+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:55.534167+00:00", "trade", 8.87, 600.0]
["2026-10-02T14:12:55.534207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534223+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534223+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534249+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:55.534366+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:12:55.534388+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534835+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:12:55.534839+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534854+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534856+00:00", "trade", 8.87, 153.0]
["2026-10-02T14:12:55.534869+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:12:55.534884+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:12:55.534887+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:12:55.534889+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:12:55.534994+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:55.535070+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:55.535070+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:55.535095+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:12:55.535145+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535160+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535180+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535185+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535235+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535280+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535435+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535546+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535596+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535636+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535651+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535786+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535891+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.535891+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.536508+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.536804+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.536984+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.536984+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.537029+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.537305+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.537350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.537480+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.537515+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.538147+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.538273+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.539480+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.542858+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.544813+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.545720+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.553344+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:12:55.582893+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.583440+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.608725+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:55.650314+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.036583+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.037084+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.037089+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.326980+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.326980+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.327090+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.327135+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.327787+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:57.420518+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:58.026918+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:58.026968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:58.027845+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:12:59.995544+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.505579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.561713+00:00", "trade", 8.8764, 1.0]
["2026-10-02T14:13:00.667439+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:13:00.667906+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.667906+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.667946+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.668548+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.668583+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.672557+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.674046+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.676391+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:13:00.680271+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:00.780921+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:01.178473+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:13:01.178474+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:13:01.178477+00:00", "trade", 8.87, 2926.0]
["2026-10-02T14:13:01.178492+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:13:01.178523+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178531+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:13:01.178538+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178563+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178568+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178573+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178654+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178698+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178854+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:13:01.178929+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.178949+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179045+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179150+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179726+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179751+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179781+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.179826+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.180131+00:00", "trade", 8.87, 276.0]
["2026-10-02T14:13:01.180217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.186297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.186312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.186858+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.187700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.195193+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.251201+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.254614+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.286260+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.286666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.298930+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.306633+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.328440+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.328736+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.328736+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.730413+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.730418+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.730864+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:01.896805+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.352912+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.353814+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.362013+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.362053+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.511424+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.511424+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.511886+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.511886+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.534745+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.534845+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.535066+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.535311+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.536514+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.537953+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.538875+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.539912+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.542233+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.557800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.579121+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.609057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.609128+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.609538+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.609608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.609974+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.614455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.615056+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.616620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.718528+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.718653+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.719651+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.794880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.794905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.815364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.898993+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:02.899454+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.109174+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.210711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.210771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.211718+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.216274+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.601061+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.601532+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.611220+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.694288+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.743064+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:03.775517+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:04.003896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:04.003946+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:04.003956+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:04.004788+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:04.955679+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.212902+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.218155+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.219217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.249940+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.250371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.863167+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:05.960824+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.007681+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.022607+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.487680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.490497+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.491279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.491319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.509206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.554069+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.554494+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:06.741054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.210161+00:00", "trade", 8.8782, 4.0]
["2026-10-02T14:13:07.305223+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.339836+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.386377+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.387650+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.388562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.523248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.523679+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.645243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.663437+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.666860+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.668183+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.702851+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.803305+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:07.803761+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:08.123483+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:08.149134+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:08.265411+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:09.135700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:09.449388+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.761690+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.761740+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.772265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.772390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.875291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:10.876463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:11.538165+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:11.606844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:12.099052+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.769999+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.770029+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.770049+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.770164+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.770836+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.777542+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.777587+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.778108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:13.964167+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:14.084624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:14.084684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:14.086313+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:15.916279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:15.916319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:15.920714+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.377899+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.434905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.526017+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.526072+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.527426+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:18.868263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:19.042433+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:20.464978+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:21.037086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:21.258960+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:22.149582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:22.155211+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:22.828109+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:25.224685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:25.444078+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:25.928639+00:00", "trade", 8.8755, 60.0]
["2026-10-02T14:13:26.064096+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:27.173124+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:27.860467+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:27.860537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:27.861484+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:27.861945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.036591+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.482364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.483105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.483150+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.562570+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.722541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.778549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:28.782308+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:29.223700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:29.468709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:29.995565+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:30.202402+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:30.304862+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:30.304907+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:30.305403+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:30.305518+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:32.543145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:32.599395+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:32.935355+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:32.998014+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:32.998050+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.150899+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.306224+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.457364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.502416+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.505865+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.505975+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.506777+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.508887+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.532744+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.533059+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:33.541830+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:35.403221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:35.427704+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:35.427749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:36.535244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:36.800626+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:36.851412+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:36.851983+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:36.952608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:37.225880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:37.298688+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:39.170945+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:13:39.172363+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:39.656923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:39.656978+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:39.657654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:39.658091+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:41.872152+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:41.872197+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:41.872813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:41.956588+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:41.956606+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:13:41.957165+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:13:42.751117+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:13:42.752981+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.753622+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.753973+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.754023+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.754098+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.760599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:42.813685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:43.443446+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:43.443912+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:43.443927+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:44.783008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:44.971147+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:45.151722+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:46.193184+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:46.752903+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.752907+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:13:46.752910+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:13:46.752910+00:00", "trade", 8.86, 6000.0]
["2026-10-02T14:13:46.752912+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.752916+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:13:46.752916+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:13:46.752916+00:00", "trade", 8.86, 25.0]
["2026-10-02T14:13:46.752918+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.752937+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.752963+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.752993+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753008+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753163+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753194+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753198+00:00", "trade", 8.86, 47.0]
["2026-10-02T14:13:46.753198+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:13:46.753273+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753370+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:13:46.753373+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.753391+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.753393+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:13:46.753404+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:13:46.753604+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.753915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.753990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.754201+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.756623+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:13:46.756758+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:13:46.756827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.756842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.756852+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.756870+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:13:46.757042+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757045+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:13:46.757045+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:13:46.757047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757048+00:00", "trade", 8.85, 28.0]
["2026-10-02T14:13:46.757048+00:00", "trade", 8.85, 22.0]
["2026-10-02T14:13:46.757072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757127+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757909+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.757919+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.760616+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.760726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.761307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.762716+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.764138+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:13:46.764761+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.766926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:46.862318+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:47.005283+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:13:48.884031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.884216+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.884217+00:00", "trade", 8.85, 53.0]
["2026-10-02T14:13:48.884697+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.884697+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.885695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.886136+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.887459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.973293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:48.987192+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.004252+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.279578+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.279624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.283357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.283402+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.287312+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.415172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:49.702922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:50.711115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.066191+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.667825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.667875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.668391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.668747+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.695465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.695516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.696052+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:51.696433+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:52.102145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:52.432582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:52.432627+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:52.456028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:52.456078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.022618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.022623+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.022683+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.037468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.268489+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.297573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.312158+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:53.415284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:54.263480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:54.453583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:54.564462+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:55.527206+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:55.692806+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.076478+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.077556+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.134842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.181739+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.536570+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:57.762739+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:58.884291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:13:59.995605+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:00.005634+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:01.774378+00:00", "trade", 8.855, 923.0]
["2026-10-02T14:14:01.972190+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.014756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.014801+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.015588+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.025306+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.025352+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:02.141032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:04.303641+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:04.303776+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:05.045584+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:05.512808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:05.935219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.005381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.248957+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.249583+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.630215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.630261+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.630591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.630882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.630927+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.809658+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:06.809715+00:00", "trade", 8.855, 900.0]
["2026-10-02T14:14:06.810234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:06.810701+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:14:06.811362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:07.274786+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:07.274832+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:07.275333+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:07.275453+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:07.821309+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:08.791104+00:00", "trade", 8.8503, 16.0]
["2026-10-02T14:14:09.470689+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:09.471501+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.036598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.037074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.059828+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.059873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.060695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:10.571590+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:10.571590+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:11.684465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:11.684545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:11.691056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:11.691101+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:11.692023+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:11.841168+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:12.308607+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:12.308625+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:12.690182+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.038861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.039312+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.039387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.040114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.042509+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.585298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.761508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.771687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.841884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:14.928581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.343429+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.423494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.424011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.432295+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.476436+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.480159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.524275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.527978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.530610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.530750+00:00", "trade", 8.858, 4500.0]
["2026-10-02T14:14:18.531051+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.531452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.537949+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:14:18.538397+00:00", "trade", 8.855, 251.0]
["2026-10-02T14:14:18.538536+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:14:18.538554+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:18.538560+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:14:18.538563+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:14:18.538819+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:14:18.538821+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:18.539140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539245+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539641+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.539753+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:14:18.540077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.540388+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:14:18.540749+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.558233+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:14:18.558812+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.558852+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.559048+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.560020+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.560461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.561258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:18.562458+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:14:18.562488+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562491+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562500+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562506+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562512+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:14:18.562512+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:14:18.562521+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562524+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562536+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:14:18.562539+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562542+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:14:18.562542+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:14:18.562551+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562636+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562646+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562668+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.562676+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562686+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562696+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562713+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:14:18.562716+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:14:18.562716+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:14:18.562731+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.562942+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563007+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563022+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563042+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563042+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563047+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563047+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563072+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563082+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563087+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:18.563097+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563338+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563443+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563723+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563819+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.563929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564054+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.564741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.565212+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.565217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.565217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.567092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.567543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.568009+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.568084+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:18.568087+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:18.569001+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.569440+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:18.570530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.570665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.570685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.570705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.571171+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.571662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.571828+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:18.571894+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:18.578068+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.578930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.579486+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.579752+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.580383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.593590+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.595193+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.597554+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.599789+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.663767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.663767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.665331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.975299+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:18.986216+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.002715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.027498+00:00", "trade", 8.8515, 70.0]
["2026-10-02T14:14:19.440869+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.442147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.793585+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.793590+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.870999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.878888+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.879208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.881449+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:14:19.881479+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:14:19.881500+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881512+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881584+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:14:19.881593+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881596+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881599+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881694+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.881753+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:14:19.881758+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881792+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:14:19.881890+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882035+00:00", "trade", 8.84, 11.0]
["2026-10-02T14:14:19.882060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882102+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:14:19.882102+00:00", "trade", 8.845, 17.0]
["2026-10-02T14:14:19.882104+00:00", "trade", 8.845, 39.0]
["2026-10-02T14:14:19.882251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882294+00:00", "trade", 8.845, 251.0]
["2026-10-02T14:14:19.882306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882677+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882682+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882852+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.882882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.883233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.883649+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.885368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.885809+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.898675+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:19.905817+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.184626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.288183+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.769856+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.770392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.770883+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:20.782967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.004234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.004290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.005217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.201494+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.208055+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.670798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.790538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.790709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:21.945026+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.061975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.066989+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:22.067323+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.072129+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.078851+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:14:22.078854+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:22.078925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.078925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.078925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.079211+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:14:22.079387+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:22.079387+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:22.079447+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:22.079457+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:14:22.079532+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.079832+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.079873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.079988+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.079988+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.080018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.080424+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.080780+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.080885+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.081356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.081381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.081782+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.086914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.087456+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.087501+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.088107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.088207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.089235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.092463+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.093876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.094618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.098687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.098733+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.098738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.101524+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.101660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.101705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.105684+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.105729+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.105744+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:14:22.106215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.106235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.106556+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.106651+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.115848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.124298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.189830+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.189875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.190406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.190922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.197608+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.204560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.204615+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.204635+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:22.205106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.205206+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.210008+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.211767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.214203+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.571284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.713808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.714179+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.714229+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.714249+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.715076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:22.767622+00:00", "trade", 8.8516, 3.0]
["2026-10-02T14:14:24.408930+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:24.409038+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:24.414672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.414672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.415283+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.415353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.852961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.853006+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.853043+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:14:24.853302+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.853527+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.853663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.855372+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.855748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.856028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.866959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.867065+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:24.867871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.015979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.016024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.016781+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.016882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.618891+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.618976+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:25.835202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:26.052234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:26.155079+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:26.155124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:26.155164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:26.412537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:27.397715+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:27.398612+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:28.937895+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:28.938352+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:28.938457+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:28.938577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:28.948556+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:29.000896+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:29.171312+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:29.364287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:29.995621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.163251+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.163386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.164809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.165759+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:14:30.168137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.169426+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.170974+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.291230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.315904+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.316045+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:30.538535+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.067977+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.071064+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.078005+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.228599+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.978416+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:31.978416+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.059905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.197298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.727496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.727982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.729225+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.730188+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.730308+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:32.730744+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:33.538318+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:33.538343+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:33.538794+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:34.428028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:34.428951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:35.046532+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:35.047620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:35.600964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:35.602101+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:36.689959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:36.708147+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:37.801768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:40.184311+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:40.189774+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:41.026723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:41.226633+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:41.233871+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:41.233889+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:41.234439+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:41.237086+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:43.167355+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:44.514094+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:44.514735+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:46.130292+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:14:47.026590+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:47.027273+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:47.027553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:47.027578+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:47.028034+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:47.029573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:47.431355+00:00", "trade", 8.8654, 23.0]
["2026-10-02T14:14:47.561671+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:47.561681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.009473+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.009473+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.408118+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.408118+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.483243+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:48.486350+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:14:48.986331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:48.986386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:49.515723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:50.436061+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:50.436066+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:51.777327+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:51.777332+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:51.813548+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:51.813614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:51.813614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:52.363600+00:00", "trade", 8.855, 2000.0]
["2026-10-02T14:14:53.531748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:53.542032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:53.583381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:53.982933+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:54.552911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:55.145614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.161144+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.161224+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:14:56.161227+00:00", "trade", 8.855, 23.0]
["2026-10-02T14:14:56.161319+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.161335+00:00", "trade", 8.855, 5.0]
["2026-10-02T14:14:56.161665+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.161665+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.161798+00:00", "trade", 8.855, 16.0]
["2026-10-02T14:14:56.161798+00:00", "trade", 8.855, 20.0]
["2026-10-02T14:14:56.161956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.162031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.162161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.162221+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.162672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.974261+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:56.974281+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:57.398392+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:57.402517+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:58.605298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:58.615252+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:58.737724+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:58.737799+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:14:59.995636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.266687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.266687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.267133+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.640553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.640578+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:00.641084+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:01.380637+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:01.380652+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:01.516455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:01.516495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:01.990876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:02.666446+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:02.937391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:02.937401+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.109989+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.110159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.110340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.113447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.113868+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.115457+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117187+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:15:05.117190+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:15:05.117193+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117196+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117196+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:15:05.117275+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117275+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:15:05.117276+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117567+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117572+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117578+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117578+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117578+00:00", "trade", 8.86, 13.0]
["2026-10-02T14:15:05.117581+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117581+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:15:05.117582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117587+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:15:05.117602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117662+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117662+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117701+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:15:05.117704+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:15:05.117734+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117749+00:00", "trade", 8.86, 12.0]
["2026-10-02T14:15:05.117749+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:15:05.117752+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:15:05.117818+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:15:05.117838+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117852+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117863+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117867+00:00", "trade", 8.86, 14.0]
["2026-10-02T14:15:05.117913+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117921+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:05.117924+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:15:05.117938+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117943+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117948+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117953+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117963+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117968+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.117983+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.118013+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:15:05.118018+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118047+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:15:05.118051+00:00", "trade", 8.86, 14.0]
["2026-10-02T14:15:05.118058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118233+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118259+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118259+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118314+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118344+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118399+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118429+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118429+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118554+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118573+00:00", "trade", 8.865, 152.0]
["2026-10-02T14:15:05.118659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118830+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118845+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118935+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.118950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119256+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119471+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119932+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.119932+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.120348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.120910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.121351+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.122193+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.122273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.125792+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.126233+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.159811+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:15:05.160096+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:15:05.160389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160444+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.160564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.161045+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.161527+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.165646+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.166113+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.219144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.219144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.220502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.221905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.324861+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:05.502554+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.118267+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.216265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.216315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.364919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.364919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.365621+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:06.365621+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:07.448527+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:07.448577+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:07.687752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:07.759413+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:07.922654+00:00", "trade", 8.8685, 11.0]
["2026-10-02T14:15:07.923014+00:00", "trade", 8.8685, 1.0]
["2026-10-02T14:15:08.294623+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:08.533472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:08.533502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:08.533517+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:10.563460+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:10.563510+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:12.042910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:12.395771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:12.552389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:12.653706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:12.867315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:13.995899+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:14.444062+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:14.444062+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:15.815701+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:15.815746+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:15.816257+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:15.816904+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:16.024148+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:16.889163+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:15:17.706676+00:00", "trade", 8.8679, 8.0]
["2026-10-02T14:15:17.961209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:17.961284+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:18.021530+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:15:18.021530+00:00", "trade", 8.865, 12.0]
["2026-10-02T14:15:18.021535+00:00", "trade", 8.865, 314.0]
["2026-10-02T14:15:18.021535+00:00", "trade", 8.865, 64.0]
["2026-10-02T14:15:18.022144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:18.022144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:18.233893+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:18.262456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.814154+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.814650+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815232+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815277+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.815322+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.816555+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.817808+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.889589+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.890070+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.890115+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.890275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:19.891118+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:20.197274+00:00", "trade", 8.856, 74.0]
["2026-10-02T14:15:20.198580+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:20.198690+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:20.777730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:21.190695+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:21.211044+00:00", "trade", 8.8685, 18.0]
["2026-10-02T14:15:21.470767+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:21.574058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.021685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.186558+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.248339+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:15:22.248480+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.249833+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.255562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.258604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.286240+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.316497+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.337507+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.525746+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.526232+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.656878+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.657164+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.671313+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.671764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.677518+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.685201+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.685752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.686023+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:22.787510+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.850398+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.878715+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.878716+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.878740+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.878845+00:00", "trade", 8.86, 149.0]
["2026-10-02T14:15:23.878845+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879185+00:00", "trade", 8.86, 800.0]
["2026-10-02T14:15:23.879186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879246+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.879247+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879347+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879377+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879382+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879450+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.879465+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.879768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.879769+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.880344+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.880436+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.880466+00:00", "trade", 8.8615, 49.0]
["2026-10-02T14:15:23.881091+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.881356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.881677+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.881756+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:15:23.881827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.882248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.884278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.886381+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:15:23.893215+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.893656+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.901570+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.901575+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.903680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.916802+00:00", "trade", 8.86, 34.0]
["2026-10-02T14:15:23.919547+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.921582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.945379+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.948672+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.949313+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:23.968238+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:24.011251+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:24.013276+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:24.883008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:24.910243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:25.747839+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:25.854624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:25.864166+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.699639+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.702024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.703623+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.707161+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.707217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.707221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.708835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:28.728753+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:29.995652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.683341+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.683962+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.684007+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.684082+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.684373+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.685601+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.686363+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:30.731269+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:15:30.734583+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.826710+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.827297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.830520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.830730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.830790+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.830835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.831502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.831743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.852001+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.852016+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.852757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:31.853189+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:32.842616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:32.842616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:32.842972+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:32.847162+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:33.031046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:33.036203+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:33.037175+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:33.037747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:33.037827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.065105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.065676+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.066393+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.067455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.238919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.239400+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:34.600054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.266307+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.269605+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.269655+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.269660+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.760871+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:35.884310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:36.322449+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:36.322654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:36.541556+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:36.542187+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:37.264599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:37.265165+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:38.052532+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:38.052587+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:38.708620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:38.940643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:40.563054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.513720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.573798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.574835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.705186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.705747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.757220+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.829512+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.837807+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:41.940562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:42.174545+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:42.650218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:43.193748+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:43.245938+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:43.249035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:44.011733+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:44.011808+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:44.051963+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:44.471456+00:00", "trade", 8.8695, 6.0]
["2026-10-02T14:15:45.200591+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:45.200671+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:45.208705+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:45.208775+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:45.237749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:45.862473+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:46.043414+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:47.068938+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:47.069028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:48.211430+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:48.314055+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:49.663992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:49.765263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:50.615570+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.216279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.248962+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.487696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.488408+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.488889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.602665+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:52.705455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:53.325748+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:53.881739+00:00", "trade", 8.861, 32.0]
["2026-10-02T14:15:54.125680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:54.231381+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:54.332427+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:56.787359+00:00", "trade", 8.8645, 1.0]
["2026-10-02T14:15:58.142507+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:58.506782+00:00", "trade", 8.86, 1290.0]
["2026-10-02T14:15:58.508075+00:00", "trade", 8.86, 40.0]
["2026-10-02T14:15:59.485582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:15:59.995673+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:00.635593+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:00.758235+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.227005+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.331389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.474916+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.524293+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.524609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.735903+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.740509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:02.741230+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:03.102181+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:03.149579+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:03.356832+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:03.492135+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:03.598438+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:04.263478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:05.315530+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:06.836474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:08.589121+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:10.711058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:11.330524+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:12.509704+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:12.510686+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:12.852571+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:12.976647+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:13.571359+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:13.720810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:14.118282+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:14.120460+00:00", "trade", 8.865, 16.0]
["2026-10-02T14:16:14.123374+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:14.129016+00:00", "trade", 8.87, 16.0]
["2026-10-02T14:16:14.130371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:14.137544+00:00", "trade", 8.87, 9.0]
["2026-10-02T14:16:14.234168+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:14.892788+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:15.137562+00:00", "trade", 8.865, 40.0]
["2026-10-02T14:16:15.318874+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.178176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.178908+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.178968+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.180291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.796745+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.797226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.890879+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:16.891361+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:17.524419+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:17.921480+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:18.240811+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:18.351340+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:18.521961+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:19.022990+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:19.664700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:19.789702+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:19.910781+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.037418+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.287378+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.392619+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.593032+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.607922+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.721844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:20.861326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:21.030534+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:21.158700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:21.462083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.041809+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.042110+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.042997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.045213+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.061035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.065897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.380186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.380381+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.439923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.548071+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:22.641659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:23.047276+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:23.047827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:23.574206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:23.622421+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:24.282549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:25.168571+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:25.374316+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:26.676138+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:26.831213+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.174158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.174469+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.174489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.421452+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.509739+00:00", "trade", 8.8665, 3.0]
["2026-10-02T14:16:28.580090+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.594141+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:16:28.594144+00:00", "trade", 8.865, 14.0]
["2026-10-02T14:16:28.597316+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:28.639943+00:00", "trade", 8.865, 7.0]
["2026-10-02T14:16:28.644111+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:16:28.674194+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.240103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.247075+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.247110+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.247541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.247596+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.347800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.350942+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.658616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.658641+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.658676+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.658684+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:16:29.659252+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.659412+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.660219+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.663011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.665492+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:29.665495+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:16:29.665498+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:16:29.665501+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:29.665597+00:00", "trade", 8.87, 8.0]
["2026-10-02T14:16:29.665597+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:16:29.665600+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:16:29.665600+00:00", "trade", 8.87, 82.0]
["2026-10-02T14:16:29.665657+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665675+00:00", "trade", 8.87, 3.0]
["2026-10-02T14:16:29.665677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665699+00:00", "trade", 8.87, 18.0]
["2026-10-02T14:16:29.665709+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:16:29.665722+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665732+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665757+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.665863+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666269+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666469+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666574+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666615+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666630+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666665+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.666775+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667020+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667056+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667487+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667512+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667647+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667787+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667993+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.667993+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668042+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:16:29.668113+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668469+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668499+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668590+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668664+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.668815+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.669872+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.670113+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.672814+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.673556+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.673952+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.674473+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.675295+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.675942+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.676303+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.677235+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.691198+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.691203+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.691825+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:29.995694+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:30.069500+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.201678+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.382639+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.688017+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.688197+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.702631+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:31.710014+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.030202+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.031079+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.196052+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.196754+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.286633+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.399672+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.698495+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.701041+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.701938+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.703256+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:32.830579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:33.232928+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:34.749963+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:35.021044+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:35.021195+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:35.178730+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:35.991121+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:36.268672+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:37.953382+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:38.132063+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:38.132599+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.585737+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.673667+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.673712+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.673717+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.674589+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.678158+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:16:39.690823+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.763857+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.763902+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.815600+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:39.815665+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:40.927224+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:40.927424+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:40.948149+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:40.948199+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:40.948219+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:41.561044+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:41.561108+00:00", "trade", 8.875, 24.0]
["2026-10-02T14:16:41.561108+00:00", "trade", 8.875, 11.0]
["2026-10-02T14:16:41.561111+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:16:41.561114+00:00", "trade", 8.875, 314.0]
["2026-10-02T14:16:41.561114+00:00", "trade", 8.875, 51.0]
["2026-10-02T14:16:41.561806+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:41.561806+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:41.561816+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:41.571243+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:42.775929+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:42.824164+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.021850+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.933919+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.933964+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.934465+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.935743+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.935748+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.937036+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.937081+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.937868+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.950759+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.951300+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.951345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:43.965058+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:44.716740+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:16:44.926923+00:00", "trade", 8.8715, 30.0]
["2026-10-02T14:16:46.324395+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:46.324395+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:46.552559+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:47.301514+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:47.918880+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:47.933109+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:47.991383+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:48.401560+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:48.666687+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:48.666757+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:48.702953+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:48.703444+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:49.022124+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:49.022174+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:49.022685+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:49.611724+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:50.267632+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:50.295704+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:50.346375+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:50.346425+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:50.346926+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:51.606147+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:51.606197+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:51.607024+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:52.238148+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:52.520831+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:53.129001+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:53.176940+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:53.482112+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:53.664552+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.133964+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:16:54.135053+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.135489+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736582+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736606+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:16:54.736707+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736711+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:16:54.736714+00:00", "trade", 8.87, 575.0]
["2026-10-02T14:16:54.736747+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736795+00:00", "trade", 8.87, 2601.0]
["2026-10-02T14:16:54.736797+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736799+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.736799+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.736801+00:00", "trade", 8.87, 500.0]
["2026-10-02T14:16:54.736840+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.736857+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736872+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.736978+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.736993+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.737053+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.737084+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.737090+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:16:54.737178+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:16:54.737183+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737183+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737203+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737218+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737218+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737238+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:16:54.737324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737619+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737739+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737845+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737975+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.737998+00:00", "trade", 8.8717, 54.0]
["2026-10-02T14:16:54.738076+00:00", "trade", 8.87, 81.0]
["2026-10-02T14:16:54.738707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.739114+00:00", "trade", 8.87, 851.0]
["2026-10-02T14:16:54.740392+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:16:54.740774+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:16:54.741533+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.741604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.742045+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.743984+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744280+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:16:54.744280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744283+00:00", "trade", 8.86, 71.0]
["2026-10-02T14:16:54.744460+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744460+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744636+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744661+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744886+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744901+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744901+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744916+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744942+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744967+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744967+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.744977+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745097+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745182+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745438+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745458+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745698+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.745979+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.746575+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.746621+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.754785+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.755106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.755627+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.757121+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.799332+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.799376+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.799913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.800323+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.843837+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.846534+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.932844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.932854+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.932889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.932896+00:00", "trade", 8.87, 29.0]
["2026-10-02T14:16:54.932898+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:16:54.933551+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.933551+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.933561+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:54.944046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:55.744789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:55.747651+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.028535+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.259295+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.531424+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.534842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.788371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.793779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:56.969182+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:57.003915+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:57.074072+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.548611+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.548826+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.552470+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.559782+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.560299+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.569621+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.692083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.693902+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:58.697210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.320525+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.320896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.320986+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.322555+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.385675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.403894+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.413549+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:16:59.432482+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.516853+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.590980+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.630489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.690803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:16:59.995709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.211061+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.239809+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.239874+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.239884+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.240466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.241413+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.384148+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.384619+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.385020+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:01.808273+00:00", "trade", 8.8597, 2.0]
["2026-10-02T14:17:02.036016+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:02.335685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:02.335685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:02.339835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:03.466696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:03.553583+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:05.932557+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:07.368217+00:00", "trade", 8.8588, 4.0]
["2026-10-02T14:17:07.608265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:07.620665+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:07.620996+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:07.876950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:09.743574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:09.744576+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:10.126031+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:17:11.985181+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:11.985822+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:13.498612+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:13.499655+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:13.822404+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:13.823040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:16.497769+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:16.498772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:16.527370+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:16.529274+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.029130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.029737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.381596+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.557144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.557289+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.557730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.557810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.563439+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.567285+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:17:17.567288+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:17:17.567288+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:17:17.567291+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:17:17.567363+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:17:17.567373+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:17:17.567378+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:17:17.567378+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567382+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:17:17.567388+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567433+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567448+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567453+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567463+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567508+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567629+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567654+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567664+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:17:17.567664+00:00", "trade", 8.87, 7.0]
["2026-10-02T14:17:17.567667+00:00", "trade", 8.87, 15.0]
["2026-10-02T14:17:17.567704+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567784+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567839+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.567869+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568210+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568250+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568320+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568496+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568516+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568521+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568541+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.568671+00:00", "trade", 8.875, 403.0]
["2026-10-02T14:17:17.568721+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.569002+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.569373+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.569946+00:00", "trade", 8.8688, 47.0]
["2026-10-02T14:17:17.572240+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.572250+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.575082+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.579731+00:00", "trade", 8.875, 5.0]
["2026-10-02T14:17:17.579758+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.579758+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.591120+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.668262+00:00", "trade", 8.875, 13.0]
["2026-10-02T14:17:17.749487+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:17.749527+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.801519+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.807954+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.809303+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.815748+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.815752+00:00", "trade", 8.875, 314.0]
["2026-10-02T14:17:18.815752+00:00", "trade", 8.87, 81.0]
["2026-10-02T14:17:18.815755+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:17:18.815823+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.815853+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.815858+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.815868+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.867832+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.867882+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.874914+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:18.874924+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.286465+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.286510+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.286550+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.287302+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.287382+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.287612+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.287657+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.403519+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.403734+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.532778+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:17:19.532787+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:17:19.532787+00:00", "trade", 8.87, 225.0]
["2026-10-02T14:17:19.532787+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.532792+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.532793+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:17:19.532799+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:17:19.532847+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.532867+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.532872+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533127+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533213+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533488+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533674+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.533759+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.534098+00:00", "trade", 8.8716, 41.0]
["2026-10-02T14:17:19.534606+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.534651+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.535268+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.536170+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.640958+00:00", "trade", 8.87, 275.0]
["2026-10-02T14:17:19.640958+00:00", "trade", 8.87, 125.0]
["2026-10-02T14:17:19.640959+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.641466+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.641511+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.641566+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:19.641572+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:22.081836+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:22.462593+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.241714+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:17:25.244924+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.244979+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.245335+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.245926+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.245926+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.591469+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.599103+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.612003+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.626889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.626949+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.626949+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.627355+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.632552+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.641072+00:00", "trade", 8.875, 3000.0]
["2026-10-02T14:17:25.642362+00:00", "trade", 8.8744, 112.0]
["2026-10-02T14:17:25.691222+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.923691+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.924463+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.926408+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.983494+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.983494+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:25.983549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.029629+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.029674+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.029694+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.039177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.218499+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.218549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.307346+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.307391+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.523100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.523150+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.523205+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.650929+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.650984+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.651029+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:26.929999+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.064670+00:00", "trade", 8.875, 23.0]
["2026-10-02T14:17:27.064760+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.065728+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.066259+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.066755+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.748189+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.749347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.749833+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:27.750425+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.335900+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.336401+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.336406+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.336712+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.337042+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.337047+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.386125+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.387012+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.387087+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.389076+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:28.826429+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:29.995730+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.646671+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.647002+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.647087+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.652049+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.653442+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.655788+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.655838+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.757490+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.758443+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.766697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.767665+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:30.767770+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:31.661620+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:31.662211+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:32.092747+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:32.102481+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:32.105167+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:32.109683+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:32.597019+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:33.128415+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:33.520064+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:34.493086+00:00", "trade", 8.875, 15.0]
["2026-10-02T14:17:35.443011+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:35.798747+00:00", "trade", 8.8691, 82.0]
["2026-10-02T14:17:38.248922+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.249955+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.546747+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.550692+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.552351+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.554090+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.554360+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.562119+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.563838+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.564124+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.694705+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.694795+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.695206+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.750077+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.839425+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.839951+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.840187+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.843680+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:38.906615+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:39.887312+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:41.265787+00:00", "trade", 8.8716, 1.0]
["2026-10-02T14:17:41.511884+00:00", "trade", 8.8665, 27.0]
["2026-10-02T14:17:42.313844+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:43.100937+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:17:43.101571+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:43.101881+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:17:43.121624+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:43.471057+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:43.519161+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:43.520419+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.492502+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.493479+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.521932+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.583709+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.927724+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.927824+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:46.974115+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:47.372845+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:47.496003+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:48.864419+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:48.865011+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:48.946154+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:49.263119+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:49.263741+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:49.678900+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:49.843332+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:49.844284+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:50.830214+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:50.830589+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:50.839811+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:51.259948+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:51.260649+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:51.383938+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:51.385923+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:51.386108+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:53.036591+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:53.037820+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:53.038005+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:53.043608+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:53.044024+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:54.360020+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:54.362286+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:54.362326+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:54.926099+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:55.643742+00:00", "trade", 8.875, 7.0]
["2026-10-02T14:17:55.645168+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:55.897579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:55.923235+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:57.718047+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:58.178455+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:58.178525+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:17:58.178765+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:58.179342+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:58.179347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:58.299588+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:59.634174+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:59.634529+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:59.650467+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:59.650768+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:17:59.995745+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:00.161726+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:00.162207+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:00.510236+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:01.163819+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:01.166976+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.193553+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.197276+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.198590+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.213134+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.739624+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.742992+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.905404+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:02.906020+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.559292+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.559347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.707365+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.728475+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.728526+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.906971+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:03.909833+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:04.880930+00:00", "trade", 8.875, 15.0]
["2026-10-02T14:18:04.880930+00:00", "trade", 8.875, 185.0]
["2026-10-02T14:18:04.882255+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:04.882896+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:05.596963+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:05.599549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:06.325264+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:08.225236+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:08.761997+00:00", "trade", 8.8714, 3.0]
["2026-10-02T14:18:09.328514+00:00", "trade", 8.8616, 10.0]
["2026-10-02T14:18:10.170292+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:10.851996+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:12.749959+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:12.799668+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:13.333375+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:13.335319+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:13.583726+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:15.251386+00:00", "trade", 8.875, 6000.0]
["2026-10-02T14:18:15.253320+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:17.368797+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:17.369267+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:17.878681+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:18.314179+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:18.504723+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:19.200421+00:00", "trade", 8.875, 12.0]
["2026-10-02T14:18:19.200421+00:00", "trade", 8.875, 188.0]
["2026-10-02T14:18:25.252037+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:25.252139+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:18:25.252142+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:18:25.252639+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:25.252774+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:25.369142+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:27.029804+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:27.030696+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.015237+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.015889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.392682+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.393614+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.701312+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.801526+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:28.802458+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:29.995757+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:31.465479+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:18:31.465484+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:31.465485+00:00", "trade", 8.87, 5000.0]
["2026-10-02T14:18:31.465488+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:18:31.465488+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:18:31.465505+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:18:31.465518+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:18:31.465524+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465529+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465534+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465550+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465554+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465570+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:18:31.465570+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:18:31.465570+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:18:31.465570+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465584+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465645+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465655+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465717+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:18:31.465720+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:18:31.465935+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.466081+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.466136+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.466296+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.466341+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.466552+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.468462+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.469488+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:18:31.469488+00:00", "trade", 8.86, 95.0]
["2026-10-02T14:18:31.469584+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:18:31.470160+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.470205+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.470406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.470417+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:18:31.470456+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:18:31.470687+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.470717+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.470737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.471749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.471794+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.472010+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.472952+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473553+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.473779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.474085+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.474146+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:18:31.474588+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:18:31.477453+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.477458+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.477463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.477618+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.477959+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.481342+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:31.567933+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:32.474629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:32.475160+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:32.475265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:32.475717+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.004209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.004254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.004269+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.004319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.005803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.006309+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.006354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:34.006955+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.309735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.309785+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.309905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.310006+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.313053+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.355630+00:00", "trade", 8.865, 175.0]
["2026-10-02T14:18:35.358917+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.358992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.358997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.359068+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.360015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.360065+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.360842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.361709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.371818+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.371858+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.371863+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.978479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:35.978556+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:18:35.978574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.204898+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.204953+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.233692+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.407541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.520701+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.722742+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.950751+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:36.951678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.078320+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.475536+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.574773+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.634031+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:18:37.651003+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:18:37.654468+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.655320+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.655365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.752000+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.752000+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:37.910735+00:00", "trade", 8.8671, 11.0]
["2026-10-02T14:18:37.912097+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:38.029581+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:39.990950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:39.990995+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:39.998478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.272652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.272707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.317058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.317113+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.317193+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.317208+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.317349+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:18:40.317509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.762399+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:40.845737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.534840+00:00", "trade", 8.865, 11.0]
["2026-10-02T14:18:43.535272+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.535502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536094+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536130+00:00", "trade", 8.865, 35.0]
["2026-10-02T14:18:43.536130+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:18:43.536354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536404+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536409+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.536459+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.537352+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.549551+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:43.922575+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.603866+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:18:44.828483+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.840833+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.841480+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.841494+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.841500+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.895969+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.924287+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.966708+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.966798+00:00", "trade", 8.865, 11.0]
["2026-10-02T14:18:44.966798+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:18:44.966801+00:00", "trade", 8.865, 479.0]
["2026-10-02T14:18:44.970923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.972071+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.977504+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.988635+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:44.992229+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:45.076499+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:45.092112+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:45.093976+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.210201+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.212953+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.213624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.245540+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.340637+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.341248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.599263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.604330+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.659592+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:46.659658+00:00", "trade", 8.865, 500.0]
["2026-10-02T14:18:46.661652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:47.035914+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:47.036896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:47.206210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:47.252505+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:47.937768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:48.274796+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:48.511996+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:48.566692+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.141547+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.145366+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.663986+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.668828+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.962067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.966347+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.966903+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:49.974792+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.072229+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.072966+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.075502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.076028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.458705+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.460795+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.460840+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.524407+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:50.533057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:51.300762+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:51.300812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:51.300847+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:52.534392+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:52.535134+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:52.536086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:52.551247+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.391003+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.399614+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.399664+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.549992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.550974+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:53.551886+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:54.533034+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:54.536873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:54.536954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:55.018582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:55.018645+00:00", "trade", 8.86, 1000.0]
["2026-10-02T14:18:55.021323+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:55.022456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:55.098176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:55.278436+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:18:59.995767+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.530948+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.532231+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.533635+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.533680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.533685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.533730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.534351+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.610217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.613209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.675237+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.675718+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.695280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:02.778749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:04.546766+00:00", "trade", 8.8713, 2.0]
["2026-10-02T14:19:06.033565+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:06.038066+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:06.240553+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:06.240669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:06.240719+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:06.241766+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:07.832988+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:07.835359+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:07.838832+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:08.088167+00:00", "trade", 8.865, 16.0]
["2026-10-02T14:19:08.089560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:08.177549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:09.113810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:09.114291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:09.281585+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:09.387578+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:11.241937+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:11.250036+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:11.250086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:12.165883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:12.255672+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:12.262634+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:12.606651+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:19:12.606709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:13.339506+00:00", "trade", 8.862, 1.0]
["2026-10-02T14:19:14.537555+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:14.948593+00:00", "trade", 8.865, 21.0]
["2026-10-02T14:19:14.948593+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:19:14.958552+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:19:14.958880+00:00", "trade", 8.865, 69.0]
["2026-10-02T14:19:15.965212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:15.965258+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:15.974399+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:16.344747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:16.536349+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:16.536719+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:17.100247+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:17.100713+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:17.100713+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:17.171788+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:17.282306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.015253+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.109167+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.109202+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.109202+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.163100+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:18.164433+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:19.030673+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:20.913745+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:21.037806+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:21.037861+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:21.135714+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:19:23.672825+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:24.048024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:24.048505+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:24.192869+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:24.478064+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.569394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.569462+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:19:25.569760+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.570076+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.570462+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.571058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:25.572101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:26.309904+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:26.311498+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:19:26.311501+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:19:26.311504+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:19:26.311573+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:26.311712+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:19:26.311712+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:19:26.311714+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:19:26.312039+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:26.312310+00:00", "trade", 8.87, 12.0]
["2026-10-02T14:19:26.312320+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:19:26.312328+00:00", "trade", 8.87, 12.0]
["2026-10-02T14:19:26.312331+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:19:26.312360+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:19:26.312385+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:19:26.312415+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:19:26.312415+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:19:26.312435+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:19:26.312440+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312440+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312443+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:19:26.312515+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312520+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312525+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312604+00:00", "trade", 8.87, 8.0]
["2026-10-02T14:19:26.312761+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312761+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312761+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.312801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313162+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313357+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313417+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313437+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313638+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313673+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313919+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.313919+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314119+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314119+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314294+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314440+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314445+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314445+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314600+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314600+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314921+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314961+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.314961+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.315101+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.315347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.315347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.315362+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.315728+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.316009+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.316680+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.317241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.318940+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.318986+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.319562+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.319567+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.320334+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.320504+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.329971+00:00", "trade", 8.875, 250.0]
["2026-10-02T14:19:26.371340+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:19:26.372062+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372112+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372132+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372168+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372168+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.372889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.373100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.380607+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.476571+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.671250+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.671300+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.671305+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.672122+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.672237+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.796731+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:19:26.919226+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.919276+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.920218+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.937876+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.937936+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.938332+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.938372+00:00", "trade", 8.88, 7.0]
["2026-10-02T14:19:26.938988+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.941023+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.978723+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:26.981855+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.048289+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.051321+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.072667+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.075539+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.077328+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.145094+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.145535+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.162982+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:27.213467+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.344613+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.352366+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.607379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.610341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.944086+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:28.946697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:29.995777+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:30.587165+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:19:30.964624+00:00", "trade", 8.8706, 64.0]
["2026-10-02T14:19:31.194735+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:31.250006+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.224069+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.245379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.245700+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.245700+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.245841+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.246317+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.246357+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.251574+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.268459+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.268940+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.283896+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.284377+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.423073+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.423589+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.463048+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.567357+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.567923+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:34.651462+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:36.370203+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:36.370258+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:36.371195+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.000590+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.000595+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.056854+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.065801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.065851+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.074130+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:37.120902+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.858564+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.868748+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.889297+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.889377+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.889743+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.889883+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.894635+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:40.911665+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:42.157041+00:00", "trade", 8.875, 150.0]
["2026-10-02T14:19:45.844475+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:45.894284+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:45.894284+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:46.295044+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:46.296633+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:48.250108+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:48.250158+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:48.437570+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:48.439224+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:49.379139+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:49.379184+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:49.408188+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:50.003673+00:00", "trade", 8.875, 3.0]
["2026-10-02T14:19:50.003927+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:50.004729+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:50.005386+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.091980+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.148685+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.148745+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.157195+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.157566+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.157671+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.158152+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.159721+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.161429+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:19:54.161432+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:19:54.161485+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.161490+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.161756+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:19:54.161769+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:19:54.161772+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:19:54.161775+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:19:54.161972+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:19:54.161976+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:19:54.162027+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:19:54.162052+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:19:54.162117+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162357+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162367+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162382+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162392+00:00", "trade", 8.88, 8.0]
["2026-10-02T14:19:54.162394+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:19:54.162397+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:19:54.162403+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162423+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162434+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:19:54.162448+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162458+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162468+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162491+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:19:54.162508+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162545+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:19:54.162548+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162613+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162613+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162643+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162688+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162799+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162836+00:00", "trade", 8.885, 341.0]
["2026-10-02T14:19:54.162839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162864+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.162969+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163004+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163064+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163475+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163726+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163851+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163931+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.163971+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.164277+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.164277+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.164432+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.164452+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.165816+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.165891+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.166011+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.166081+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.166387+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.166392+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.168893+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.169489+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.170311+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.170311+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.172487+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.172857+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.257564+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.559208+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.559253+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.662188+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:54.968664+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:55.021740+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:55.021811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:55.568990+00:00", "trade", 8.8703, 14.0]
["2026-10-02T14:19:55.582264+00:00", "trade", 8.88, 1000.0]
["2026-10-02T14:19:56.726167+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:56.782226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:56.870393+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:19:56.870456+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:19:56.871609+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:56.910501+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.036364+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.060449+00:00", "trade", 8.885, 393.0]
["2026-10-02T14:19:58.060449+00:00", "trade", 8.885, 10.0]
["2026-10-02T14:19:58.060452+00:00", "trade", 8.885, 197.0]
["2026-10-02T14:19:58.060642+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.060687+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.060998+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.061454+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.061920+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.109599+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.110130+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.110666+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.110717+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.111539+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.221992+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:58.222037+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:59.401989+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:59.402034+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:19:59.995789+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:00.738308+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.117161+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.117226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.118424+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.118424+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.118439+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:01.794447+00:00", "trade", 8.885, 10.0]
["2026-10-02T14:20:02.036001+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:02.037619+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:02.038051+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:02.038532+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:02.186299+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:02.410744+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.115694+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.206750+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.670165+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.670180+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.671674+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.671734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.672089+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.675016+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.682093+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:03.690208+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.192033+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.192189+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.192710+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.192986+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.193637+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:04.196053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.236076+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.240798+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.335413+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.338220+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.349557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.349998+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.360588+00:00", "trade", 8.89, 8.0]
["2026-10-02T14:20:05.360738+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.361265+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.372166+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.372171+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.376260+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.376291+00:00", "trade", 8.89, 192.0]
["2026-10-02T14:20:05.376987+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.377168+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.380656+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.383528+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.400744+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.520880+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.823006+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:20:05.877505+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.878768+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.879815+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.941377+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.945216+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.945257+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:05.982696+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.295701+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.303029+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.315408+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.346644+00:00", "trade", 8.8781, 1.0]
["2026-10-02T14:20:06.374539+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.379080+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.383601+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.484587+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.485514+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.492926+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:06.502033+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.151451+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.152022+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.152082+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.159034+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.579215+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.579220+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.581661+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.590497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.590512+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.591414+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.591885+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:07.636652+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.088569+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.089536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.089536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.090017+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.361930+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:08.797278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:09.022098+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:09.233272+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:09.233908+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:09.540768+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:20:09.540790+00:00", "trade", 8.885, 25.0]
["2026-10-02T14:20:10.204676+00:00", "trade", 8.8723, 24.0]
["2026-10-02T14:20:10.419213+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.425087+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.426059+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.426059+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.426410+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.426540+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.427056+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.427793+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.427848+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.482118+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:10.512245+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:11.600839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:11.743243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.189763+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.194193+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.857780+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.859409+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.866501+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.866551+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.868205+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.868495+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:14.922730+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.113840+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.114316+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.767563+00:00", "trade", 8.8888, 1.0]
["2026-10-02T14:20:15.768956+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.772480+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.772530+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.773071+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:15.897944+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:16.098767+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:16.320165+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:17.748659+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:17.848893+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:18.393521+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:19.071577+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:19.100235+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:19.100676+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:19.521714+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.357726+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.379884+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.379929+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.387577+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.387693+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.877816+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.909822+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:20.935213+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:21.236450+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:21.453863+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.131641+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:20:23.131857+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.131902+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.131929+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:23.131938+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:20:23.131977+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.132189+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.132539+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.132624+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.133431+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.133927+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.134619+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.136218+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.139390+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.140548+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.250264+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.994628+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:20:23.995716+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.997771+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:23.998808+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.001931+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.050070+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.050606+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.050647+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.066820+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.066875+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.067372+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.067422+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:24.073787+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:25.601387+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:26.006212+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:26.125120+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.434661+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.434961+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.435147+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.455350+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.455831+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.456272+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:27.950084+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.085066+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.085356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.327538+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.328746+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.343336+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.343417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.413343+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:28.510535+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:29.995809+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.316799+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.316949+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.317987+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.325249+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.555929+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.556280+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.556676+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.556771+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.556926+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.557638+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.557718+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.597202+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.010557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.011028+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.440276+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.857435+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.858047+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.859104+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.891938+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.892594+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.892614+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:31.892634+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:32.617031+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:32.617472+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:32.701241+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:33.373473+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:33.374516+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.034868+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.037023+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.037254+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.039153+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.044932+00:00", "trade", 8.885, 500.0]
["2026-10-02T14:20:37.045002+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.045544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.046030+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.046701+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.047829+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.047874+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.048461+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.048511+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.048912+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.052089+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.103487+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.530940+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.991558+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:37.992536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:38.043397+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:38.043913+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:38.156682+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:39.413451+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:40.211769+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:40.324818+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:40.510782+00:00", "trade", 8.883, 26.0]
["2026-10-02T14:20:40.577240+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.258588+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.524713+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.525179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.536950+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:20:41.538014+00:00", "trade", 8.885, 2.0]
["2026-10-02T14:20:41.582104+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.582139+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.717783+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.747238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.760219+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:41.942363+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.349012+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.349513+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.513890+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.563172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.734711+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:42.838764+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:43.578386+00:00", "trade", 8.885, 4.0]
["2026-10-02T14:20:43.699686+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:43.700674+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:43.810685+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:43.969428+00:00", "trade", 8.885, 300.0]
["2026-10-02T14:20:44.063713+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:44.063748+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:44.154670+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.047949+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.048064+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.611256+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.612133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.614294+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:45.679143+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.087160+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.087551+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.087596+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.087686+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.088087+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.447123+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.544465+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:46.583488+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:47.523212+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:47.527497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:48.800651+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:48.926531+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:49.342132+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.495201+00:00", "trade", 8.88, 36.0]
["2026-10-02T14:20:50.495891+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.497004+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.497039+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.500677+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.501439+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.532994+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536257+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536258+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:20:50.536261+00:00", "trade", 8.88, 725.0]
["2026-10-02T14:20:50.536291+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:20:50.536292+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536317+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536317+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536318+00:00", "trade", 8.88, 1100.0]
["2026-10-02T14:20:50.536332+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536332+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536352+00:00", "trade", 8.88, 899.0]
["2026-10-02T14:20:50.536352+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536362+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536633+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536638+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536658+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536670+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:20:50.536683+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536683+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536691+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:50.536767+00:00", "trade", 8.88, 376.0]
["2026-10-02T14:20:50.536767+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:20:50.536770+00:00", "trade", 8.88, 39.0]
["2026-10-02T14:20:50.536819+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536823+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:50.536889+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:50.536894+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:50.536899+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:50.537009+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:50.537019+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:50.537034+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.537335+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.537485+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.537485+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.537540+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.537602+00:00", "trade", 8.8806, 58.0]
["2026-10-02T14:20:50.537670+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.538097+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.538097+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.538447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.540918+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.541214+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.544402+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.544450+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:50.545725+00:00", "trade", 8.88, 42.0]
["2026-10-02T14:20:50.547138+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.547609+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.550170+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.550591+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.550601+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.551123+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.551178+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.562224+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.603588+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.603638+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.611221+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.656043+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.705340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.705500+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.766050+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.766796+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.772024+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.772179+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.773242+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.774199+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.774249+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.774720+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.775091+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.870283+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:50.889208+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.041707+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.041832+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.062115+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.062606+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.072493+00:00", "trade", 8.8785, 20.0]
["2026-10-02T14:20:51.327347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.327889+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.408335+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.564811+00:00", "trade", 8.875, 11.0]
["2026-10-02T14:20:51.564814+00:00", "trade", 8.875, 11.0]
["2026-10-02T14:20:51.565851+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.566427+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.570241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.570261+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.570302+00:00", "trade", 8.88, 18.0]
["2026-10-02T14:20:51.570302+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.570863+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.570908+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.571229+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.572186+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.578030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:51.723116+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.057061+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.061580+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:52.061580+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:52.061583+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:52.061712+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:20:52.061712+00:00", "trade", 8.88, 125.0]
["2026-10-02T14:20:52.061713+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.061758+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.062389+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.062419+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.062805+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.062935+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.065316+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.065496+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.069105+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.079595+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.082271+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.083249+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.208638+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.546037+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.547184+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.550187+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.550477+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.614309+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.615126+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.617632+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:52.617968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.003968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.006434+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.007957+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.008910+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.010318+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.011035+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.012438+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.013195+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.014558+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.015350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.016803+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.017635+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.018919+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.019675+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.020963+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.022317+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.023685+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.024752+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.026321+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.027795+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.029123+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.030281+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.031564+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.032556+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.033844+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.034636+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.036285+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.037839+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.039207+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.039959+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.041407+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.042279+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.043567+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.044519+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.045848+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.046680+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.048093+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.048885+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.050128+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.050885+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.052173+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.054884+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.057215+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.058768+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.060493+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.061289+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.063575+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.065189+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.065289+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.066697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.067274+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.067529+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.068822+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.069689+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.071218+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.072050+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.073378+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.074130+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.075463+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.076456+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.078340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.518925+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.673193+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:53.676796+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:54.033712+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:54.033827+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:54.035712+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:55.242663+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:55.295509+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:55.313166+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:55.816465+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.441189+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.441855+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.443294+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.497207+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.688107+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.949059+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.949736+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.950177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:56.950177+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.062454+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.062519+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.137498+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.141102+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.725324+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:57.897339+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:58.842463+00:00", "trade", 8.8783, 650.0]
["2026-10-02T14:20:59.995830+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.526702+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:21:00.526708+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:21:00.527011+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:21:00.527101+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.527156+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.527174+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:21:00.527732+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.527817+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.528319+00:00", "trade", 8.8777, 42.0]
["2026-10-02T14:21:00.528499+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.528534+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.529215+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.724396+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.727358+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:00.727924+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:02.890347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:02.890863+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.613215+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.613265+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.614257+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.619380+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.636245+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.636290+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.639372+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:03.639427+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.295842+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.295897+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.296869+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.351682+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:21:04.403799+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.660105+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.660791+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:04.801737+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:21:04.803276+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.420570+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:21:05.720176+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.779748+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.785516+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.865642+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.866334+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.870148+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.873957+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:05.908690+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:06.189619+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:06.227274+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947224+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:21:07.947224+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:21:07.947227+00:00", "trade", 8.87, 850.0]
["2026-10-02T14:21:07.947268+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947284+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:07.947318+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947318+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947323+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947539+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947555+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:07.947576+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:07.947579+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:21:07.947679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947755+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947756+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:07.947762+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:07.947765+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:21:07.947765+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:21:07.947844+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.947847+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:21:07.948270+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.948270+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.948310+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.948351+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.948436+00:00", "trade", 8.87, 900.0]
["2026-10-02T14:21:07.948436+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.948866+00:00", "trade", 8.871, 44.0]
["2026-10-02T14:21:07.950471+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.951077+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.951794+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:07.951794+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:08.412950+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:21:08.453973+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:21:08.455257+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:21:09.164459+00:00", "trade", 8.87, 3044.0]
["2026-10-02T14:21:09.164459+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:21:09.164633+00:00", "trade", 8.87, 2856.0]
["2026-10-02T14:21:09.164634+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:21:09.164684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.164704+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.164709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.164709+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.164734+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.164749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165125+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165381+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165712+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165712+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165743+00:00", "trade", 8.87, 70.0]
["2026-10-02T14:21:09.165817+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.165908+00:00", "trade", 8.87, 66.0]
["2026-10-02T14:21:09.172427+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.186867+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.454675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.454675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.597957+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:09.597997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.071680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.072101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.155184+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.296757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.297223+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.669620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.670678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.672497+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:10.868209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.305721+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.306182+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.343732+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.344173+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.715057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.715503+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.731501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:11.731972+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:12.032757+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:21:12.032916+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:12.032950+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:12.032950+00:00", "trade", 8.86, 2212.0]
["2026-10-02T14:21:12.032952+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:21:12.032955+00:00", "trade", 8.86, 1200.0]
["2026-10-02T14:21:12.032958+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:21:12.032958+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:12.033054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:12.033054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:12.033064+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033074+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033084+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033225+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033244+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:21:12.033247+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:21:12.033250+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:21:12.033250+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:12.033253+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:21:12.033268+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:21:12.033268+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:21:12.033395+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033445+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033455+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033516+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033516+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033531+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033576+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033576+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033611+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:12.033641+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033701+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033881+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.033997+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034162+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034162+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034167+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:12.034197+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034248+00:00", "trade", 8.8602, 58.0]
["2026-10-02T14:21:12.034277+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034363+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034378+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034522+00:00", "trade", 8.86, 43.0]
["2026-10-02T14:21:12.034553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034603+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.034874+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.035320+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.035360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.035841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.035841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.036397+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.036598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.036999+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.040678+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.041074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.041485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.041640+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.054044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.054686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.065928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.066409+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.074974+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.075415+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:12.107983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:13.090504+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:13.108543+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:21:13.145520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.171089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.279012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.511867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.513360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.523690+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.523930+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.684062+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:14.684122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.213161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.213617+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.258960+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.260133+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.260213+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.260694+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:16.266718+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.902817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903464+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903518+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903525+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903525+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903531+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903531+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903531+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903536+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903536+00:00", "trade", 8.86, 25.0]
["2026-10-02T14:21:17.903539+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903539+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:21:17.903542+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:21:17.903548+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903548+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:21:17.903552+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:21:17.903552+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:21:17.903557+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903557+00:00", "trade", 8.86, 1000.0]
["2026-10-02T14:21:17.903563+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903563+00:00", "trade", 8.86, 800.0]
["2026-10-02T14:21:17.903563+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:21:17.903566+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903566+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:21:17.903572+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:17.903576+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903576+00:00", "trade", 8.86, 900.0]
["2026-10-02T14:21:17.903578+00:00", "trade", 8.86, 600.0]
["2026-10-02T14:21:17.903579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903584+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903587+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:21:17.903589+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903594+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903604+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:17.903609+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903639+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903654+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903669+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903698+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903698+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903735+00:00", "trade", 8.855, 13.0]
["2026-10-02T14:21:17.903737+00:00", "trade", 8.855, 21.0]
["2026-10-02T14:21:17.903759+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903764+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903764+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903771+00:00", "trade", 8.86, 900.0]
["2026-10-02T14:21:17.903774+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:21:17.903776+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:21:17.903795+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903800+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903810+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:21:17.903867+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903875+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903915+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903915+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.903978+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.903981+00:00", "trade", 8.86, 22.0]
["2026-10-02T14:21:17.903984+00:00", "trade", 8.86, 14.0]
["2026-10-02T14:21:17.903987+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:21:17.904015+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904020+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904030+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904040+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904065+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904080+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:21:17.904165+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904205+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904333+00:00", "trade", 8.865, 44.0]
["2026-10-02T14:21:17.904356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904366+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904672+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904742+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904832+00:00", "trade", 8.86, 41.0]
["2026-10-02T14:21:17.904844+00:00", "trade", 8.865, 25.0]
["2026-10-02T14:21:17.904892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.904961+00:00", "trade", 8.86, 58.0]
["2026-10-02T14:21:17.905027+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.905036+00:00", "trade", 8.86, 42.0]
["2026-10-02T14:21:17.905100+00:00", "trade", 8.86, 51.0]
["2026-10-02T14:21:17.905268+00:00", "trade", 8.8599, 40.0]
["2026-10-02T14:21:17.905428+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.905469+00:00", "trade", 8.865, 18.0]
["2026-10-02T14:21:17.905539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.905564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.905985+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.905985+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906140+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906260+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.906912+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.907814+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.908125+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.908125+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.908175+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.908746+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.908746+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.909227+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.911255+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:21:17.912741+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.934598+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.968408+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:17.968890+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.015185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.015185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.250696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.252180+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.262494+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:18.324727+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.688365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.688370+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.688410+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.688711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.689152+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.697577+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.749431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.749792+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.749812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.749992+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:20.750273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.060492+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.061354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.062442+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.062562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.070335+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.180974+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.265385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.265862+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.329808+00:00", "trade", 8.8686, 3.0]
["2026-10-02T14:21:21.430403+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.440287+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.489835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.509737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.510199+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.569179+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.779170+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.779641+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:21.779686+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.092737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.092947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.093348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.093348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.093388+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.093388+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.093869+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.094311+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.094631+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.094631+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.094752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.095669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.095669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.579422+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.579828+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:22.689664+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.305462+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.308825+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.309010+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.309301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.309747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.312143+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.316839+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.366923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.604840+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.605081+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.680706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.988289+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.998007+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.998013+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:23.998584+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:24.040955+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:21:24.041024+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:21:24.041688+00:00", "trade", 8.865, 250.0]
["2026-10-02T14:21:24.042799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:24.043265+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:24.376133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:24.376389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:25.009367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:25.010921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:25.022859+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:25.828469+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:26.212630+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:26.212740+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:26.300855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:26.846289+00:00", "trade", 8.865, 6.0]
["2026-10-02T14:21:28.175838+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:29.227624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:29.331612+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:29.995855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:31.035272+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:31.038209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:31.369884+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:31.556304+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.626218+00:00", "trade", 8.865, 300.0]
["2026-10-02T14:21:32.626509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.626529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.626549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.627251+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.645554+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:32.656861+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:34.204134+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.633457+00:00", "trade", 8.865, 22.0]
["2026-10-02T14:21:35.705178+00:00", "trade", 8.865, 17.0]
["2026-10-02T14:21:35.811048+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.811805+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.812156+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.822234+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.822691+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.844763+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:35.845340+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.037683+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.037959+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.038109+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.038560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.095741+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.498406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.498882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.499954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:36.500391+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.160887+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:21:37.160887+00:00", "trade", 8.865, 13.0]
["2026-10-02T14:21:37.161486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.546854+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.565218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.735850+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.738105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.838670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.840625+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:37.841066+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.020207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.020207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.126511+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.345776+00:00", "trade", 8.8672, 1.0]
["2026-10-02T14:21:38.350785+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.351101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.351472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.351582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.358874+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.361756+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.521768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.521848+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.522685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.523201+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.630241+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.630321+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.692264+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.721423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.721915+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:38.731142+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.397880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.397880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.397930+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.398372+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.489965+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.490441+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.537909+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.538510+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.632249+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.632730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.640769+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.733044+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.800866+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.879889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:39.879929+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:40.374082+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:40.417154+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:40.417625+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:40.450273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:41.588681+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:42.157735+00:00", "trade", 8.8689, 53.0]
["2026-10-02T14:21:44.888212+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:21:46.323690+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.324050+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.324286+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.324501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.325855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.465628+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.483581+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.484067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.484543+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.500150+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.752471+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.753363+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.817541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:46.817983+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:47.332634+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:47.333581+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:47.674905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:47.675421+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:47.906736+00:00", "trade", 8.8645, 27.0]
["2026-10-02T14:21:47.908140+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:48.042661+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:48.140935+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.788351+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.823019+00:00", "trade", 8.865, 367.0]
["2026-10-02T14:21:49.831824+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.832326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.832762+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.932875+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:49.933356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.044702+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.638226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.638707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.638987+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:21:50.767133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.767188+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:50.867342+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:51.746743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:51.747224+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:51.754346+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:52.008226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:52.109186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:53.136820+00:00", "trade", 8.8674, 9.0]
["2026-10-02T14:21:53.136922+00:00", "trade", 8.8674, 9.0]
["2026-10-02T14:21:53.137049+00:00", "trade", 8.8674, 8.0]
["2026-10-02T14:21:54.459411+00:00", "trade", 8.865, 11.0]
["2026-10-02T14:21:55.010525+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.010926+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.522972+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.523453+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.670739+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.684105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.684662+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.805906+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.883511+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.884373+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:55.917011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:57.070394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:57.322084+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:57.433755+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:57.463907+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:58.214170+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:58.552867+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:58.660393+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:59.928966+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:21:59.995876+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:00.967030+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:00.967571+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:00.993794+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.070216+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.297452+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.401280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.470670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.574162+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.660648+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:01.762280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.161260+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:22:03.161434+00:00", "trade", 8.86, 22.0]
["2026-10-02T14:22:03.161521+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:03.161554+00:00", "trade", 8.86, 14.0]
["2026-10-02T14:22:03.161560+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:03.161815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.161855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.161895+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.161915+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:03.162015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.162055+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.162061+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.162176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.162336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.163855+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.164216+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.164376+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.200732+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:22:03.201309+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.205429+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.330707+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.722065+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.722541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.784609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.785055+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:03.796367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:04.186913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:04.187389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:04.744291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:04.927337+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:05.648696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:05.749176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:05.751877+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.157509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.160471+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.567842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.602479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.724249+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.773151+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:06.941135+00:00", "trade", 8.865, 2500.0]
["2026-10-02T14:22:06.942434+00:00", "trade", 8.8642, 80.0]
["2026-10-02T14:22:07.016205+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.021192+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.257866+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.295626+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.296067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.296548+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:07.425756+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.459465+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.459971+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.591459+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.640885+00:00", "trade", 8.865, 53.0]
["2026-10-02T14:22:08.642711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.643303+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.737988+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.971760+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:08.972226+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:10.548033+00:00", "trade", 8.869, 56.0]
["2026-10-02T14:22:13.696920+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.809710+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:22:13.809822+00:00", "trade", 8.865, 343.0]
["2026-10-02T14:22:13.809825+00:00", "trade", 8.865, 67.0]
["2026-10-02T14:22:13.811764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.811779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.812541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.812556+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.812797+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.814546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.814997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.824389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.824991+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.835771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.863803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:22:13.863818+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:22:13.863821+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:13.863823+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:22:13.863828+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:22:13.863839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.863858+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.863863+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.863979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.863984+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:22:13.864034+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864489+00:00", "trade", 8.86, 238.0]
["2026-10-02T14:22:13.864575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864640+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.864926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.867256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.869126+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.869682+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:13.989017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.192431+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.224989+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.225931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.338830+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.339487+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.442733+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:14.901080+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:15.168643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:15.935090+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:16.021315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:17.309414+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:17.731189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:18.055176+00:00", "trade", 8.8599, 2500.0]
["2026-10-02T14:22:18.056451+00:00", "trade", 8.8609, 81.0]
["2026-10-02T14:22:18.174240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.066481+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.066541+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.066546+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.066561+00:00", "trade", 8.86, 16.0]
["2026-10-02T14:22:19.069649+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.069804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.070426+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.077197+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.077247+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.077723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.078435+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.100357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.143680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.143971+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.144051+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.149609+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.204099+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.204169+00:00", "trade", 8.8599, 338.0]
["2026-10-02T14:22:19.205573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.213331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.217291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.272858+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.295256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.296174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.296219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.297948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.352603+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.484973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.488362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.572552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.572803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.710150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:19.713318+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.036057+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.285140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.286248+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.385494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.782661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.783692+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:20.783716+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:22:20.784235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:20.785322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.120035+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.137256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.137341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.137381+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.138208+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.138920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.170746+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.786268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.786268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.786308+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.786634+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:21.789661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:22.692639+00:00", "trade", 8.855, 20.0]
["2026-10-02T14:22:23.286122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.286167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.286869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.290227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.296907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.297078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.297253+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.390375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.390375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.809790+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.809970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.810166+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.810486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.810847+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.863137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.874579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.875145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.916945+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:23.920448+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.298720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.298745+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.298760+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.574607+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.575489+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.577870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.586340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.610468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.919664+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.922687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:24.922897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.172858+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.177559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.178130+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.226866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.227032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.227789+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:25.524706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.604169+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.604169+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.604449+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.604545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.607772+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.608238+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.612719+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.615776+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.617962+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.632476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.679969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.680581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.682661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.682661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.690063+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.750963+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:26.753229+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:27.351560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:27.537257+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:27.979177+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:22:27.979842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:27.980163+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:28.320298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:28.321115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.629283+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.927564+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.927679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.930355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.930897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.937362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:29.995901+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.009454+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.011228+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.011694+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.012235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.152911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.154093+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:30.155001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:34.109599+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:34.109650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:35.232801+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:35.282855+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:36.742117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:36.965324+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:40.184140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:40.287286+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.252491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.259813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.259863+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.260164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.260209+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.260274+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.261026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.261076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.261161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.261638+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.263201+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.288208+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:22:41.344781+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.345628+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.374872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.494172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.589268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:41.593685+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:22:42.295637+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.296428+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.296479+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.296499+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.398156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.398351+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.398847+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.406852+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.477089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:42.556303+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:43.132751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:43.132827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:43.132827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:43.132947+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:43.133483+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:44.226844+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:44.227455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:44.227961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.328123+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.331240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.651935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.652411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.663642+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:45.667512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.518389+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.518625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.518906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.519096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.519427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.526454+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.526930+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.526975+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.529050+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.529150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.531511+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.620377+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.659857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:46.932006+00:00", "trade", 8.8667, 29.0]
["2026-10-02T14:22:47.033517+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:47.033978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:47.034509+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:47.134508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:48.040281+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:48.142875+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.212860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.213492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.230833+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.231790+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.231856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.232552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.232587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.308353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.457243+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.457288+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:49.639712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.095880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.227814+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.228255+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.228275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.229673+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.229954+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.264366+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.264827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.264882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.264922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.264927+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.322685+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.588799+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.588849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:50.602993+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:51.149054+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:51.149953+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:22:51.266329+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:52.155270+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:22:53.914911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.915472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.915948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.920955+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.921712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.922193+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.925140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.925451+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.926082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.926914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.927275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.927756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.927836+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.928152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.928513+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.929240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.929290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.930067+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.930117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.931199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.931635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.935119+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:53.938156+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.040074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.064803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.357816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.358297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.458290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.640310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:54.744738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.067126+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.196715+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.727294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.727780+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.729550+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.879292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:55.879773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.034998+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.035935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.226083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.226579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.227020+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.465579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.488969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.532202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.532714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.539560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:56.678331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.513280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.513285+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.513321+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.843587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.844028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:57.959824+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.012680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.012720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.012961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.013202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.013442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.014770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.014820+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.115390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.116277+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.116317+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.119074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.120161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.263042+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.263643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.268719+00:00", "trade", 8.855, 17.0]
["2026-10-02T14:22:58.268722+00:00", "trade", 8.855, 383.0]
["2026-10-02T14:22:58.269026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.269031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.269568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.269883+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.269923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.270049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.270249+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.270364+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.273151+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.273567+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.273677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.273732+00:00", "trade", 8.855, 425.0]
["2026-10-02T14:22:58.377921+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.387298+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.393037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:58.588026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:59.003301+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:59.003882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:59.278968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:59.279028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:22:59.995922+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.035987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.038087+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.038137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.543301+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.543306+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.543426+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.543692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.544243+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:00.810813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:01.578127+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:01.807178+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:01.807353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:01.810857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.542846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.548580+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.548961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.549507+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.549958+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:02.652422+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:03.529705+00:00", "trade", 8.8684, 1.0]
["2026-10-02T14:23:03.871482+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.537700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.620938+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.620993+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.622898+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.868749+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:04.869195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:06.121519+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:06.121960+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:06.350424+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:06.350916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:06.751149+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:08.549344+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:08.550347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:12.686613+00:00", "trade", 8.855, 1200.0]
["2026-10-02T14:23:13.229508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:13.229748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:13.240825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:13.241025+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:13.241391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:13.256517+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:14.045517+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:14.046073+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:14.046294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:14.046319+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:14.082430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.649049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.848680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.848840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.849928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.850043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.850595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:17.911199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:18.145868+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.168325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.169558+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.174284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.272984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.273450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.845499+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:19.902194+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.018656+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.099373+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.101849+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.144436+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.204574+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.313584+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.414354+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.694056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:20.802730+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.450684+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.453756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.454242+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.454292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.456407+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:21.620503+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:22.473030+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:22.974816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:22.975477+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:23.571067+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:23.571613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:23.575307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:23.733719+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:24.900870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:24.943662+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:26.375399+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:26.377289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:27.288380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:27.852860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:27.853301+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:28.059032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:28.185723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:28.186195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:28.384728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:28.627266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:29.995927+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.382203+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.386343+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.386403+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.387445+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.734118+00:00", "trade", 8.855, 16.0]
["2026-10-02T14:23:30.734118+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:23:30.734613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.734692+00:00", "trade", 8.855, 13.0]
["2026-10-02T14:23:30.735033+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.735279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.746596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.751403+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.761717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.772589+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:23:30.815024+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.815475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.815505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.815821+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:30.816132+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.012805+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.039700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.040667+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.084015+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.125018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.817283+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.817663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.818230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:31.944270+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:33.848504+00:00", "trade", 8.866, 81.0]
["2026-10-02T14:23:38.849315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:40.057990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:40.160665+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:40.525775+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:40.539483+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:40.627504+00:00", "trade", 8.855, 10.0]
["2026-10-02T14:23:41.017256+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:42.209086+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:42.209167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:48.937751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:48.943976+00:00", "trade", 8.855, 14.0]
["2026-10-02T14:23:48.944797+00:00", "trade", 8.855, 40.0]
["2026-10-02T14:23:48.945314+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:48.945835+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:48.958500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.843730+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.896711+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.930587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.931855+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.951412+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.965716+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.976521+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.976952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:49.977138+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.001331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.093946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.536666+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.536887+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.904608+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.905746+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:50.906382+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.521567+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.522720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.522835+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.522915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.555368+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:54.907291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:55.285317+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:55.462748+00:00", "trade", 8.86, 31.0]
["2026-10-02T14:23:56.081840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:56.259843+00:00", "trade", 8.86, 282.0]
["2026-10-02T14:23:56.814592+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:56.984757+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:23:59.995934+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.341223+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:24:00.341702+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.347880+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:24:00.437239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.873835+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.873900+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.874281+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.874592+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.919599+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:00.920251+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:01.179389+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:24:01.180035+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:02.060272+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:02.061565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:02.062743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.428017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.428859+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.431866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.431866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.438928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.607424+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.607880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:03.730016+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.067726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.067987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.068273+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.068598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.075765+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:04.172701+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:06.936116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:06.936146+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:06.936793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:07.357952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:07.824333+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:07.824814+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:10.060747+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:11.231733+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:11.232239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:11.232815+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:11.272490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:12.521075+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:12.521562+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:12.624572+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:12.717769+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:12.718080+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:13.273730+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:24:13.273730+00:00", "trade", 8.855, 10.0]
["2026-10-02T14:24:13.275724+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:16.007990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:16.071892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:23.362180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:23.363944+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:23.364410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:25.776964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:26.204203+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:27.085112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:28.665377+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:28.814017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:29.020138+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:29.995943+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:31.018821+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:39.280734+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:24:39.341725+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:24:40.240982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:40.249668+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.333982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.504598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.741357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.892728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.893355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.893530+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.893565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.893846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.899179+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.926935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.955322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.955663+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.955693+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:41.955899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:42.909271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:43.087159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:43.105899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:46.900231+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:46.946351+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:47.684741+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:47.684741+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:47.738784+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:50.785334+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:50.800967+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:50.801458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:50.880579+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:24:50.881271+00:00", "trade", 8.855, 369.0]
["2026-10-02T14:24:50.892659+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:24:50.916491+00:00", "trade", 8.855, 393.0]
["2026-10-02T14:24:50.916915+00:00", "trade", 8.855, 307.0]
["2026-10-02T14:24:50.954307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:51.933706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:53.593380+00:00", "trade", 8.8662, 18.0]
["2026-10-02T14:24:53.655935+00:00", "trade", 8.855, 14.0]
["2026-10-02T14:24:53.656461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:53.940879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:54.785993+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.337088+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:24:55.337106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.337693+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.600775+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.601817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.635973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.636545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:55.637111+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.843466+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.844143+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.859133+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.859314+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.859344+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.860171+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.882394+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.882770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:56.883356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:57.520694+00:00", "trade", 8.855, 80.0]
["2026-10-02T14:24:58.077498+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:24:58.077577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.078534+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.124544+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.124629+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:24:58.125105+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.125120+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.280090+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:58.465615+00:00", "trade", 8.856, 1.0]
["2026-10-02T14:24:58.660251+00:00", "trade", 8.8501, 1800.0]
["2026-10-02T14:24:59.898161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:59.898677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:59.898677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:59.910821+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:24:59.995959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.180308+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.187565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.188472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.472710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.723217+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.723738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.898900+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:00.899447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:01.033546+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:01.098952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:01.926018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:03.042043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:03.487614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:04.151838+00:00", "trade", 8.855, 172.0]
["2026-10-02T14:25:04.839706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:05.542687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:06.106666+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:06.107267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:06.107377+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:06.107593+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:07.409375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:07.411706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.028295+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.029297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.031082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.047596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.050608+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.051180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.051205+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.051360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.244235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.244751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:08.394688+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:09.048622+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:09.387825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:09.478015+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:10.222234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:12.690240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:13.059319+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:13.168489+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:13.271319+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:15.329389+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:15.981799+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:16.008121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:16.253932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:16.258082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:16.361208+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:16.579748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:17.048711+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:17.230128+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:17.446624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:17.874424+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:18.011706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:18.014051+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:18.014096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:18.030771+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:18.894910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.247235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.247280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.539115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.539361+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.569804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.594076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.785107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.786109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.792589+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.792655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.826891+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.827132+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:19.828911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.486828+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:25:20.486855+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:20.487004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.487139+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.488743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.492106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.493565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.494271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.616801+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:25:20.617380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.619750+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.620352+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.708978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:20.715774+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.126359+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:25:21.126994+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.127059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.127516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.127636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.128353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.130954+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.141163+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:25:21.141759+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.160434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.497116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.497277+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.499146+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:21.499492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:22.217112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:22.217648+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:22.277411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:22.332788+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:22.750122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.035979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.293778+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.298419+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.409679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.409960+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.409975+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.412340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.418861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.513491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.648932+00:00", "trade", 8.8501, 338.0]
["2026-10-02T14:25:23.711475+00:00", "trade", 8.85, 31.0]
["2026-10-02T14:25:23.711478+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.711939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.711954+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.711984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.711994+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.712476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.760107+00:00", "trade", 8.8501, 282.0]
["2026-10-02T14:25:23.762214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.762214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.762665+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.996066+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.996087+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:23.996543+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.294929+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.295019+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.295465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.425450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.425485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.425981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.670950+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.670985+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.820075+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.820115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.827723+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:25:24.827726+00:00", "trade", 8.85, 86.0]
["2026-10-02T14:25:24.827766+00:00", "trade", 8.85, 14.0]
["2026-10-02T14:25:24.827768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.827769+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:24.827771+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:25:24.827793+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:25:24.827793+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:25:24.827796+00:00", "trade", 8.85, 25.0]
["2026-10-02T14:25:24.827798+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:24.827869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.827914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.828039+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.828075+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:24.828129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.828139+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:25:24.828159+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828159+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828159+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828189+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828290+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828300+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828300+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828310+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828315+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828316+00:00", "trade", 8.85, 186.0]
["2026-10-02T14:25:24.828325+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828335+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828335+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828340+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828340+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828360+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828361+00:00", "trade", 8.85, 145.0]
["2026-10-02T14:25:24.828364+00:00", "trade", 8.85, 240.0]
["2026-10-02T14:25:24.828365+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828365+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:25:24.828365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828380+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828382+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:24.828425+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828475+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828475+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828598+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:25:24.828600+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828696+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828876+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828921+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.828936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.829036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.829192+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.829232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.829412+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.830440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.830750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.830750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.830755+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.831191+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.831237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.831242+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.831473+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:24.831509+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:24.831515+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:25:24.831993+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.832480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.832520+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.832530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.833552+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.834083+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.950160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.950160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.981815+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.981861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.984121+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:24.984652+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.085357+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.166987+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.240161+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.240206+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.242878+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.244336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.244507+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:25:25.244702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.244812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.245093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.245395+00:00", "trade", 8.845, 129.0]
["2026-10-02T14:25:25.245559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.245614+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.245677+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:25:25.250104+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:25:25.251177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.251177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.251403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.251608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.251613+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.252014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.253217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.253499+00:00", "trade", 8.845, 400.0]
["2026-10-02T14:25:25.267045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.353797+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.496256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:25.597067+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.182136+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.182141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.183449+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.284941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.285367+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.289592+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.541392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.541838+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.546945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.555551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.617568+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.694602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.783313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:26.784931+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:25:27.073786+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.095838+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.265678+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.266149+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.270650+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.289580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.310956+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.311643+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.312084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.312124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.380146+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.465975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.468576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.469018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.469459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.517633+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.651858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.652475+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:27.667095+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:27.667117+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:25:27.667129+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:25:27.667130+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:27.667160+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:27.667165+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667171+00:00", "trade", 8.84, 53.0]
["2026-10-02T14:25:27.667175+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667190+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667195+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667215+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667215+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667220+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667225+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:25:27.667490+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667586+00:00", "trade", 8.84, 43.0]
["2026-10-02T14:25:27.667586+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667686+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667716+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667831+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.667932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.668032+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.668242+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.668242+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.668718+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.674121+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.675064+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.675199+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.677695+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.697692+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.726536+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.730741+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.790759+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.851193+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:27.975184+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:28.173662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:28.771015+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:28.771907+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:29.394005+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:29.776491+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:29.995984+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:30.835490+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.135269+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.135700+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.135746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.136302+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.136397+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.370981+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:31.951098+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:32.059306+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:32.340587+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:33.104652+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:34.172953+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:34.193272+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:34.457311+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:35.038932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:35.126345+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:35.683753+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:35.684320+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:35.684846+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:36.219059+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:36.220102+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:36.273519+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:36.274105+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.215684+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.411546+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.524766+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.525407+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.526204+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.528845+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.529011+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.529918+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578288+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578583+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:25:37.578586+00:00", "trade", 8.84, 479.0]
["2026-10-02T14:25:37.578589+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:25:37.578604+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:25:37.578624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578629+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578629+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578629+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578634+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578775+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:37.578879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.578889+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:37.579086+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579086+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579125+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579160+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579170+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579170+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579175+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579185+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579217+00:00", "trade", 8.84, 900.0]
["2026-10-02T14:25:37.579225+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579230+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:37.579250+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579253+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:37.579290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579486+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579661+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579817+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.579942+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.580383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.580864+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.581260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.581296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.581862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.582293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.583225+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.586673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.616534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.616534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.616554+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.617857+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.618549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.621636+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.680416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.681078+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.687378+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.688215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.729989+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.730290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.824490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.837346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.837411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.837411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.837882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.850868+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.873852+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:37.932392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.225215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.301018+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:25:38.301542+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.301647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.306248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.311966+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.312006+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.402271+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.402748+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.411353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.901461+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.902469+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.904523+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:38.906533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:39.319973+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:39.324910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:40.428325+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:40.428871+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:40.630381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:41.287221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:42.736089+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.183796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.286536+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.287679+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.287704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.291999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.292039+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.293036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:43.389832+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.319432+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.322705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.323572+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.324945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.654190+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.655644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.657398+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.658099+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:44.820015+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:45.587985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:45.688490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.052325+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.052932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.061767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.421890+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.426822+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.426862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.426862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:47.442966+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.309831+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.345722+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.417217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.417218+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:25:48.417222+00:00", "trade", 8.84, 225.0]
["2026-10-02T14:25:48.417222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.417224+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:48.418145+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.418185+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.418185+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.418265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.418305+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.702277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:48.754430+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:49.149823+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:49.155146+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:49.203792+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:51.699133+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:51.701409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:51.701855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.073811+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.074212+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.074292+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.104649+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.106544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.106544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.109737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.116272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.147512+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.446334+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.446775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.447251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:52.460217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:25:54.443513+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443543+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443548+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443548+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443568+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443568+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:25:54.443578+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443583+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443583+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443585+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:25:54.443619+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.443809+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444019+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444180+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444225+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444260+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444260+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444260+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444260+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444305+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444305+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444420+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444701+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444781+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.444781+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445222+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445262+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445262+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445663+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445783+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.445783+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.446144+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.446225+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.446505+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.446505+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.446640+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.447422+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:54.496920+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:55.445867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:55.590842+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:55.718877+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.282520+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.282746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.283092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.283317+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.289086+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.292985+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.293191+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.293562+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.293767+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.294263+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.294459+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.298935+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.337461+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.418685+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.493644+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.493644+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:56.868152+00:00", "trade", 8.866, 1.0]
["2026-10-02T14:25:57.733328+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.736766+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.736791+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.737127+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.737298+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.737352+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.737789+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:57.739252+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.300508+00:00", "trade", 8.835, 12.0]
["2026-10-02T14:25:58.300510+00:00", "trade", 8.835, 41.0]
["2026-10-02T14:25:58.300510+00:00", "trade", 8.835, 47.0]
["2026-10-02T14:25:58.301161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.301161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.301161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.301161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.301161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.430840+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.791875+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.792156+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:58.793634+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:25:59.996005+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:01.018321+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:01.125060+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:01.135861+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:01.940568+00:00", "trade", 8.835, 200.0]
["2026-10-02T14:26:02.397974+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.589510+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.607954+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.776842+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.777288+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.777759+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.782575+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.875802+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.876284+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:02.994761+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:03.051942+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:04.065723+00:00", "trade", 8.8443, 2.0]
["2026-10-02T14:26:04.066831+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.532248+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.532739+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.532739+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.533265+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.710027+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.710066+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.710232+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.710618+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:05.710803+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.354976+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.355242+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.355417+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.579130+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.579566+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.579591+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.580303+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.955973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.956013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.956054+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.956490+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.962694+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:07.963166+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:08.136474+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:08.305637+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:08.306328+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.015508+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.029161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.170227+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.170728+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.178692+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.946662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.946662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:09.946702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:10.372642+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:10.656008+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:10.757164+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:10.937383+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.133205+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.133661+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.351389+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:26:11.352397+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.352858+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.353319+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.361096+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:26:11.361439+00:00", "trade", 8.83, 393.0]
["2026-10-02T14:26:11.361664+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.361669+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:11.362001+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:11.362001+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:11.362004+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:26:11.362010+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:11.362050+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362073+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:26:11.362079+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:26:11.362079+00:00", "trade", 8.83, 400.0]
["2026-10-02T14:26:11.362082+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:26:11.362085+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:26:11.362088+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:11.362106+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362115+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362165+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362190+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362190+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362196+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:11.362210+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362251+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362256+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362271+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362273+00:00", "trade", 8.83, 50.0]
["2026-10-02T14:26:11.362273+00:00", "trade", 8.83, 1000.0]
["2026-10-02T14:26:11.362336+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362351+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362361+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362361+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362366+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362376+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362386+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362421+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:11.362436+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362486+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362636+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362636+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362647+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362682+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362717+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362722+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362762+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362802+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362842+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362842+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.362882+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.363090+00:00", "trade", 8.825, 132.0]
["2026-10-02T14:26:11.363363+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.363363+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.363393+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.364455+00:00", "trade", 8.82, 17307.0]
["2026-10-02T14:26:11.364516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.365508+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.366340+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.367444+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:26:11.368250+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.368300+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.368832+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.369127+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.369538+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.371082+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.371092+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.379522+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.380168+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.381283+00:00", "trade", 8.83, 800.0]
["2026-10-02T14:26:11.383922+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.413518+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.760141+00:00", "trade", 8.825, 20.0]
["2026-10-02T14:26:11.760219+00:00", "trade", 8.825, 20.0]
["2026-10-02T14:26:11.998843+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:11.998948+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.004386+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.005248+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.005694+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.005934+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.054450+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.059161+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.059166+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:12.064063+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.286015+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.286180+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.286431+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.287047+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.289388+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.575399+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.694949+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.700242+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.706322+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.706322+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.708707+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.784899+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.784965+00:00", "trade", 8.83, 1508.0]
["2026-10-02T14:26:13.785064+00:00", "trade", 8.83, 8.0]
["2026-10-02T14:26:13.785064+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:26:13.785064+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785067+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:13.785070+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:13.785084+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785089+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785094+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785112+00:00", "trade", 8.83, 10.0]
["2026-10-02T14:26:13.785119+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785124+00:00", "trade", 8.83, 29.0]
["2026-10-02T14:26:13.785124+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:26:13.785127+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:26:13.785144+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785154+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785164+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785224+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785250+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785314+00:00", "trade", 8.83, 62.0]
["2026-10-02T14:26:13.785314+00:00", "trade", 8.83, 50.0]
["2026-10-02T14:26:13.785340+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785410+00:00", "trade", 8.83, 15.0]
["2026-10-02T14:26:13.785515+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785550+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785550+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785610+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785620+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785650+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785656+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:26:13.785670+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.785901+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.785901+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.785946+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.785946+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786107+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786152+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786187+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786227+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786227+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786588+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.786628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787109+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787430+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787430+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787791+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787896+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.787911+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.788217+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.788217+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.789790+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.793018+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:13.796702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.040047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.205285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.713051+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.713572+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.720614+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:14.785678+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:26:14.789793+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:15.257428+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:15.259187+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:16.037859+00:00", "trade", 8.835, 17.0]
["2026-10-02T14:26:16.037859+00:00", "trade", 8.835, 12.0]
["2026-10-02T14:26:16.040474+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:16.040920+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:16.041115+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:16.065052+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:16.083492+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083528+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083532+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083536+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083536+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083543+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:26:16.083550+00:00", "trade", 8.84, 600.0]
["2026-10-02T14:26:16.083550+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083553+00:00", "trade", 8.84, 700.0]
["2026-10-02T14:26:16.083553+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:16.083555+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:26:16.083559+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:26:16.083559+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:26:16.083559+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:16.083597+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083627+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083672+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083672+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083691+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083691+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:16.083692+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083702+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083707+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083707+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083747+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083748+00:00", "trade", 8.84, 7.0]
["2026-10-02T14:26:16.083751+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:26:16.083753+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083757+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083782+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083812+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.083998+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:16.084018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084078+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084138+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084218+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084258+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084424+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084539+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084694+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.084895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085015+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085176+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.085737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.196811+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.197012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.203212+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.204294+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.204760+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.210619+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.332575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.423782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.524317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.524798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:16.525239+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:17.095999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:17.465575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:17.466262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:19.045700+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:19.046733+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:19.088873+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:19.088903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:19.155738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.089037+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.146058+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.246281+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.246286+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.246818+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:20.247609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.287739+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.287739+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.287739+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.287746+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.287746+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:26:23.287746+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.287765+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.287767+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.287774+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.287911+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.287925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.288010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.288030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.288040+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.288075+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:23.288200+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288200+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288266+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288278+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:23.288286+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288286+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288291+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288302+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:26:23.288302+00:00", "trade", 8.84, 600.0]
["2026-10-02T14:26:23.288302+00:00", "trade", 8.84, 900.0]
["2026-10-02T14:26:23.288305+00:00", "trade", 8.84, 207.0]
["2026-10-02T14:26:23.288317+00:00", "trade", 8.84, 600.0]
["2026-10-02T14:26:23.288317+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:23.288341+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:23.288356+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288361+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288411+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288431+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288531+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288556+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288601+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288757+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288767+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288877+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288877+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288917+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.288917+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.289037+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.289107+00:00", "trade", 8.83, 21141.0]
["2026-10-02T14:26:23.289914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.290025+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.290150+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.290320+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.290716+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.292521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.294982+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.294999+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:23.295493+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.297518+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.297919+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.309547+00:00", "trade", 8.835, 20.0]
["2026-10-02T14:26:23.310564+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.319919+00:00", "trade", 8.835, 20.0]
["2026-10-02T14:26:23.613328+00:00", "trade", 8.841, 350.0]
["2026-10-02T14:26:23.614463+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.614503+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.614503+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.615225+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:23.629589+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:24.021914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.162647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.263297+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.263778+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.287886+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.294607+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.362894+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:25.372472+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.027373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.094257+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.095300+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.095871+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.855196+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:26.855236+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.111212+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.111367+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.446792+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.447273+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.570917+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.672951+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:29.996030+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.161630+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.162432+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.163189+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.169233+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.393932+00:00", "trade", 8.8324, 29.0]
["2026-10-02T14:26:30.550597+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.687724+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.687754+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.687784+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.689483+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:30.887309+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.312247+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.702011+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.702051+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.709894+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.720379+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.726058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:31.774518+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:32.071451+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:32.120844+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:33.334371+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:33.334892+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:33.413725+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:33.924211+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:33.924642+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.446265+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.446721+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.447198+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.640736+00:00", "trade", 8.835, 18.0]
["2026-10-02T14:26:34.641596+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.641641+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.641927+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.642608+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:34.847151+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:35.571512+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:35.573903+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.017816+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.029453+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.029934+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.030756+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.104754+00:00", "trade", 8.8315, 72.0]
["2026-10-02T14:26:36.155975+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.156010+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.156451+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.199674+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.199699+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:36.200155+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.200803+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.374707+00:00", "trade", 8.835, 600.0]
["2026-10-02T14:26:38.379849+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.459649+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.461644+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.461644+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.881184+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.881224+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.881705+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:38.881986+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.042707+00:00", "trade", 8.835, 38.0]
["2026-10-02T14:26:39.043756+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.611143+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.611209+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.611314+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.616581+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.743153+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.743599+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.743905+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:39.744095+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.646280+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.646320+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.646736+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.651031+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.651082+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.651563+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.951873+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:40.962253+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.003993+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.018357+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032209+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:26:41.032751+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032821+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032821+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032856+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032871+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.032887+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.347907+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:41.348388+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.074063+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.356035+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.415647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.536427+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:42.537442+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.537773+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.537918+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.538354+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:42.543756+00:00", "trade", 8.835, 12.0]
["2026-10-02T14:26:43.008154+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.400013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.534513+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.664036+00:00", "trade", 8.8283, 3.0]
["2026-10-02T14:26:43.855563+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.856109+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.856576+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:43.856616+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.873409+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.873835+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.874281+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.879448+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.879814+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.879924+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.884415+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.894940+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.896338+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:44.913584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.138659+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.450091+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.455604+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.456647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.457083+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.545393+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:46.545874+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:47.327732+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:47.328289+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:47.329411+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.182449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.182925+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.207098+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.207539+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.208336+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.208847+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.209338+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.217618+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.318293+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.654805+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.655281+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:48.655762+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.164725+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.165166+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.165557+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.166048+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.192921+00:00", "trade", 8.84, 35.0]
["2026-10-02T14:26:49.194736+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.195217+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:49.933211+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:50.017322+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:50.333746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:50.333746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:50.641810+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:50.698500+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:51.757288+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:51.970641+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:53.167809+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:53.319837+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:53.346074+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:54.312467+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:54.532973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:54.533343+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:54.763342+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.095403+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.095423+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.118583+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.251054+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.593289+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:26:55.628689+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628696+00:00", "trade", 8.84, 700.0]
["2026-10-02T14:26:55.628696+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:26:55.628699+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:26:55.628702+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:55.628709+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628709+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628714+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628724+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628724+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628732+00:00", "trade", 8.84, 20.0]
["2026-10-02T14:26:55.628735+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:26:55.628739+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628741+00:00", "trade", 8.84, 14.0]
["2026-10-02T14:26:55.628744+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628764+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628789+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628849+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628854+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.628934+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:26:55.629029+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.629080+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:26:55.629100+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629110+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629305+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629335+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629499+00:00", "trade", 8.84, 16.0]
["2026-10-02T14:26:55.629551+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629581+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629746+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.629947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630028+00:00", "trade", 8.8379, 40.0]
["2026-10-02T14:26:55.630418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.630974+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.631024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.631024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.631485+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.631505+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.632613+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.636466+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:26:55.679630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.729649+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.737703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.875221+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:55.906320+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:56.020703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:56.423859+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:56.642715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:56.647637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:56.769973+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:57.605910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:57.612691+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:59.347932+00:00", "trade", 8.845, 7000.0]
["2026-10-02T14:26:59.349219+00:00", "trade", 8.8448, 154.0]
["2026-10-02T14:26:59.353708+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:26:59.555065+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:59.555576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:26:59.996051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.046469+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:27:01.048830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.051311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.511543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.512034+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.512931+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:01.513437+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:02.001836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:03.861904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:03.862234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:03.949653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:05.685775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:06.689408+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:27:06.690018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:06.690053+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:06.690053+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:07.193533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:09.408306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:09.502460+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:09.505456+00:00", "trade", 8.8303, 1.0]
["2026-10-02T14:27:10.426350+00:00", "trade", 8.8504, 13.0]
["2026-10-02T14:27:10.860329+00:00", "trade", 8.845, 29.0]
["2026-10-02T14:27:10.860332+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:27:10.860396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:10.864275+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:11.063705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:11.066317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:11.066753+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:11.067204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:11.067399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:14.241157+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:14.241227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.023847+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.023847+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.024880+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.024920+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.811460+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:15.854918+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:16.084877+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:27:16.085758+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:16.085758+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:16.085828+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:16.086234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:18.446438+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:18.446925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.750190+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.750190+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.750672+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.750707+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.751148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.751233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:19.883227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:20.541962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.116977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.137145+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.146919+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.147400+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.330060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.333062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.443330+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:21.443475+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.056256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.443062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.616601+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.616601+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.667217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.715311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:22.716299+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:23.896892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:25.215289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:25.645737+00:00", "trade", 8.845, 37.0]
["2026-10-02T14:27:26.355335+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.393988+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.464420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.464435+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.464932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.542617+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.556119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.797755+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.798196+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.798216+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:26.798637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:28.006871+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:28.007302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:29.350738+00:00", "trade", 8.8449, 7.0]
["2026-10-02T14:27:29.851587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:29.851612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:29.851672+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:29.852620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:29.996072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:30.449126+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:27:30.494384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:30.713271+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:30.713702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.242081+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.242557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.276773+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.277159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.789019+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.789741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:31.795144+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:34.423076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:34.426795+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:34.430719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.058566+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.059027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.059362+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.059919+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.060365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.192951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.236274+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.236605+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.236765+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.247185+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.544393+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.544744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.545391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.550648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.631205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.631381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.631746+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.631987+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.632453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.900607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:35.900933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.231325+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.231766+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.231982+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.232277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.232463+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.234262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.333534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.584061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.586767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.590451+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.674557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.674727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:36.675248+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:37.221665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:37.865349+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:37.869314+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:38.594141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:38.599985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:38.600416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:39.806259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:39.809101+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:39.827726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.337586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.339480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.341615+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.342467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.724002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.952797+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.953273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.955453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:40.955684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:41.048811+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:41.051647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:41.052755+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:41.074407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:41.114297+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.779931+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.787098+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.905234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.905645+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.905771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.905861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.905951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.906392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:42.910392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.178871+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.800127+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.801244+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.804217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.977775+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.978171+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.978171+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:43.981609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:44.359986+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:44.361866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:44.433251+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:44.445455+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.023723+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.114469+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.605675+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.605680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.606632+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.606662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.607093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.607153+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.610712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.628319+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.707783+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:45.708259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.137687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.137742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.138579+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.142764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.143246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.146238+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.163975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.167168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:46.348302+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:27:46.348304+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:27:46.348305+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:27:46.348314+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:27:46.348314+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:27:46.348314+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348347+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:27:46.348364+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348389+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348389+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348394+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348430+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348465+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348485+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348535+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348620+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348621+00:00", "trade", 8.84, 500.0]
["2026-10-02T14:27:46.348655+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.348951+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349076+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349101+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349221+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349352+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349357+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349432+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349512+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349813+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.349853+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350249+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350429+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350449+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350695+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350941+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.350941+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.351372+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.351833+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.629645+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.630121+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.630923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:46.631364+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:47.352778+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:47.460695+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:47.461191+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:49.843248+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:49.843248+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:49.844210+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:49.844686+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.207223+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.211438+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.216595+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.223206+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.264710+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.265121+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.265191+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.300510+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.379308+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:51.504497+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:53.129354+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:53.239747+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:53.671521+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:53.671997+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:54.028090+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:54.028562+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:54.336340+00:00", "trade", 8.84, 32.0]
["2026-10-02T14:27:54.345142+00:00", "trade", 8.835, 31.0]
["2026-10-02T14:27:54.405535+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:27:54.434679+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:27:54.434684+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.434740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.434765+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.434951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.434955+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.434965+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.435321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.435421+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.435441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436183+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436184+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:27:54.436228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436243+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436243+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.436499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.437120+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.437646+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.439045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.439045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.440052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.440052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.986800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.986830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:54.993912+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:55.647732+00:00", "trade", 8.8398, 5.0]
["2026-10-02T14:27:55.756639+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:55.756720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:55.757201+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:56.384375+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:56.385453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:57.327784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:58.753441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:27:59.352738+00:00", "trade", 8.8398, 20.0]
["2026-10-02T14:27:59.996092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:00.030118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:00.030479+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:00.030574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:00.044192+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:01.247875+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:01.947748+00:00", "trade", 8.8415, 1.0]
["2026-10-02T14:28:02.104116+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:02.104592+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:04.261336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:04.261406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:04.261898+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.186421+00:00", "trade", 8.84, 14.0]
["2026-10-02T14:28:06.186421+00:00", "trade", 8.84, 35.0]
["2026-10-02T14:28:06.187020+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187065+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187065+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187506+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.187547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.191080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.191120+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.335850+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.336311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.339032+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.509704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.595799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.906420+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.907156+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.907627+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:06.967555+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.417703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.418159+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.437365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.443234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.443680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:07.906430+00:00", "trade", 8.84, 32.0]
["2026-10-02T14:28:08.043279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:09.028602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.423008+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.423384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.424924+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.714132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.745601+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.745757+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.745877+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.746143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.746228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.746794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.747090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.748418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.784499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.784610+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.786980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.846788+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:11.888585+00:00", "trade", 8.84, 31.0]
["2026-10-02T14:28:11.888675+00:00", "trade", 8.84, 44.0]
["2026-10-02T14:28:11.888677+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888679+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:11.888718+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888728+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888768+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888773+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888773+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888778+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888788+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.888978+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889076+00:00", "trade", 8.8405, 31.0]
["2026-10-02T14:28:11.889184+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889229+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889254+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889269+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889299+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889309+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889339+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889515+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889615+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889655+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.889845+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.890131+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.890226+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.891975+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.892532+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.897258+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.897584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.897854+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.953793+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:11.954514+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:12.422184+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:12.513005+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:12.586801+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:12.586841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.097047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.097047+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.124107+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.124107+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.145718+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.145738+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.165250+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.186034+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.708484+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:13.708990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:14.628326+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:14.628822+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:14.629338+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:14.925239+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:14.925680+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.279183+00:00", "trade", 8.835, 18.0]
["2026-10-02T14:28:15.279183+00:00", "trade", 8.835, 16.0]
["2026-10-02T14:28:15.279558+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.279558+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.280034+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.280069+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.280475+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.281914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.282585+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.558287+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.558563+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.558723+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.585872+00:00", "trade", 8.8492, 25.0]
["2026-10-02T14:28:15.587397+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:15.587477+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.587487+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.587492+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.587517+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.587737+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588008+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588053+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588053+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588053+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588093+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588454+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588474+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.588494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599410+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599485+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599485+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599721+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599721+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.599741+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.600603+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.601059+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.611544+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.620410+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.620421+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:15.620490+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.620591+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.620683+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:28:15.621027+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621067+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621102+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621147+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621503+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621738+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.621738+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.622385+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.622786+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.625778+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.631567+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:15.752791+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:17.226046+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:28:17.320568+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:28:17.320568+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:28:17.321203+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:17.321203+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:17.321975+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:17.322296+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:18.235753+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:18.495832+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.762772+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763358+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763378+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763413+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763528+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:19.763558+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:20.342373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.835325+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.835782+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.844833+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.957722+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.958163+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.992079+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:21.992124+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.059760+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.060768+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.061600+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.258384+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.414215+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:22.415032+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:24.407240+00:00", "trade", 8.8351, 28.0]
["2026-10-02T14:28:25.649750+00:00", "trade", 8.8388, 5.0]
["2026-10-02T14:28:26.496223+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:28:26.497260+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:26.497300+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:26.589936+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:27.520328+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:28.842795+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:28.847305+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:29.096847+00:00", "trade", 8.8394, 1.0]
["2026-10-02T14:28:29.354741+00:00", "trade", 8.8387, 22.0]
["2026-10-02T14:28:29.996103+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:33.969331+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:34.093948+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:34.821803+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.073355+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.180465+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.242919+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.243546+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.614450+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.673666+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.674267+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.678422+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.678427+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.678788+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.678933+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.678984+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:36.681780+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.587614+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.842747+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.843609+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.843629+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.844285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.844571+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.845453+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.854820+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.855728+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.858294+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.895247+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:37.899056+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:38.077847+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:38.430016+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:38.489859+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:39.847509+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:39.882512+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:41.452464+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:41.453501+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.506494+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.803165+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.803586+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.809173+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:28:43.809180+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.809188+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809227+00:00", "trade", 8.84, 25.0]
["2026-10-02T14:28:43.809233+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809245+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:28:43.809248+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:28:43.809251+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:28:43.809254+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809254+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:28:43.809257+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809260+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809263+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.809285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.809285+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:28:43.809293+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809296+00:00", "trade", 8.84, 14.0]
["2026-10-02T14:28:43.809299+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809299+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:28:43.809325+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809365+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:28:43.809368+00:00", "trade", 8.84, 17.0]
["2026-10-02T14:28:43.809371+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:28:43.809377+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:28:43.809389+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809430+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809440+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809450+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809456+00:00", "trade", 8.835, 11.0]
["2026-10-02T14:28:43.809456+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809458+00:00", "trade", 8.835, 25.0]
["2026-10-02T14:28:43.809462+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:28:43.809462+00:00", "trade", 8.835, 300.0]
["2026-10-02T14:28:43.809465+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809486+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:28:43.809486+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:28:43.809486+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809486+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809490+00:00", "trade", 8.84, 900.0]
["2026-10-02T14:28:43.809490+00:00", "trade", 8.84, 1800.0]
["2026-10-02T14:28:43.809491+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809495+00:00", "trade", 8.84, 38.0]
["2026-10-02T14:28:43.809500+00:00", "trade", 8.84, 900.0]
["2026-10-02T14:28:43.809504+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809506+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809516+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.809536+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809576+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809646+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809736+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809741+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:28:43.809786+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.809841+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.809901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.809947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.809976+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:28:43.810047+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810157+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810157+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810207+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810207+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810268+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810498+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810498+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810588+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.810658+00:00", "trade", 8.8398, 44.0]
["2026-10-02T14:28:43.810794+00:00", "trade", 8.8394, 75.0]
["2026-10-02T14:28:43.811099+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.811124+00:00", "trade", 8.845, 14.0]
["2026-10-02T14:28:43.811142+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.811255+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.811575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.811575+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.811646+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.811686+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.812007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.812087+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.812243+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:28:43.812246+00:00", "trade", 8.845, 18.0]
["2026-10-02T14:28:43.812844+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.812889+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.812939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.813145+00:00", "trade", 8.85, 25.0]
["2026-10-02T14:28:43.813154+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:28:43.813160+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:28:43.813164+00:00", "trade", 8.85, 74.0]
["2026-10-02T14:28:43.813166+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813170+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813170+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:28:43.813175+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813175+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:28:43.813175+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:28:43.813181+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813199+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813200+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813208+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813211+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:28:43.813218+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813218+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:28:43.813220+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813226+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:28:43.813254+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813254+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813257+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813262+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813269+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:28:43.813280+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813305+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813383+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:28:43.813386+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813386+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:28:43.813415+00:00", "trade", 8.85, 50.0]
["2026-10-02T14:28:43.813415+00:00", "trade", 8.85, 34.0]
["2026-10-02T14:28:43.813419+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:28:43.813419+00:00", "trade", 8.85, 900.0]
["2026-10-02T14:28:43.813420+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813422+00:00", "trade", 8.85, 2700.0]
["2026-10-02T14:28:43.813425+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813425+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:28:43.813428+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:28:43.813430+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813492+00:00", "trade", 8.85, 19.0]
["2026-10-02T14:28:43.813503+00:00", "trade", 8.85, 181.0]
["2026-10-02T14:28:43.813530+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:28:43.813590+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813605+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813650+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813685+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813701+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813741+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:28:43.813751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813789+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:28:43.813792+00:00", "trade", 8.85, 160.0]
["2026-10-02T14:28:43.813821+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813841+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813858+00:00", "trade", 8.85, 57.0]
["2026-10-02T14:28:43.813864+00:00", "trade", 8.85, 183.0]
["2026-10-02T14:28:43.813886+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813901+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.813976+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814132+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814147+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814242+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814282+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814327+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814465+00:00", "trade", 8.8435, 41.0]
["2026-10-02T14:28:43.814487+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814502+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814528+00:00", "trade", 8.8412, 41.0]
["2026-10-02T14:28:43.814568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814589+00:00", "trade", 8.85, 44.0]
["2026-10-02T14:28:43.814703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814724+00:00", "trade", 8.85, 46.0]
["2026-10-02T14:28:43.814783+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.814817+00:00", "trade", 8.85, 76.0]
["2026-10-02T14:28:43.814871+00:00", "trade", 8.85, 41.0]
["2026-10-02T14:28:43.814979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815029+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815139+00:00", "trade", 8.85, 40.0]
["2026-10-02T14:28:43.815139+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815163+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.815184+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815214+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815760+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815901+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.815926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.816106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.816131+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820402+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:28:43.820405+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.820411+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820411+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:28:43.820412+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820414+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820414+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:28:43.820417+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820417+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.820420+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.820432+00:00", "trade", 8.86, 30.0]
["2026-10-02T14:28:43.820432+00:00", "trade", 8.86, 294.0]
["2026-10-02T14:28:43.820437+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820438+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820438+00:00", "trade", 8.86, 160.0]
["2026-10-02T14:28:43.820441+00:00", "trade", 8.86, 53.0]
["2026-10-02T14:28:43.820445+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.820445+00:00", "trade", 8.86, 110.0]
["2026-10-02T14:28:43.820450+00:00", "trade", 8.86, 19.0]
["2026-10-02T14:28:43.820453+00:00", "trade", 8.86, 106.0]
["2026-10-02T14:28:43.820456+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:28:43.820456+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:28:43.820459+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:28:43.820482+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820507+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820507+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820522+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.820615+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:28:43.820615+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:28:43.820632+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820642+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820672+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820682+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820687+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820698+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820711+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820712+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820714+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.820714+00:00", "trade", 8.86, 24.0]
["2026-10-02T14:28:43.820729+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.820772+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820883+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820923+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.820928+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.820988+00:00", "trade", 8.86, 52.0]
["2026-10-02T14:28:43.820998+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.821484+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.821559+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.821564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821566+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.821566+00:00", "trade", 8.86, 97.0]
["2026-10-02T14:28:43.821595+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821645+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821737+00:00", "trade", 8.86, 44.0]
["2026-10-02T14:28:43.821820+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.821824+00:00", "trade", 8.86, 44.0]
["2026-10-02T14:28:43.821910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822161+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822161+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822185+00:00", "trade", 8.865, 419.0]
["2026-10-02T14:28:43.822191+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822196+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822221+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822667+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822712+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822722+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.822973+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823128+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823148+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823178+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823451+00:00", "trade", 8.8607, 46.0]
["2026-10-02T14:28:43.823569+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.823654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.824130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.824135+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.824266+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.824476+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.829468+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.831182+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.832388+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:28:43.832421+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:28:43.855188+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:28:43.856466+00:00", "trade", 8.8578, 40.0]
["2026-10-02T14:28:43.857254+00:00", "trade", 8.865, 300.0]
["2026-10-02T14:28:43.874250+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922294+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922314+00:00", "trade", 8.87, 3.0]
["2026-10-02T14:28:43.922329+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922339+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922379+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922381+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:28:43.922385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922386+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922389+00:00", "trade", 8.87, 197.0]
["2026-10-02T14:28:43.922396+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922396+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922396+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:28:43.922402+00:00", "trade", 8.87, 110.0]
["2026-10-02T14:28:43.922402+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.922407+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922407+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:28:43.922415+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922418+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922420+00:00", "trade", 8.87, 8.0]
["2026-10-02T14:28:43.922420+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922420+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922423+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922429+00:00", "trade", 8.87, 46.0]
["2026-10-02T14:28:43.922430+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922430+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922432+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922459+00:00", "trade", 8.87, 111.0]
["2026-10-02T14:28:43.922459+00:00", "trade", 8.87, 35.0]
["2026-10-02T14:28:43.922459+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:28:43.922460+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922460+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922468+00:00", "trade", 8.87, 65.0]
["2026-10-02T14:28:43.922492+00:00", "trade", 8.87, 253.0]
["2026-10-02T14:28:43.922500+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922561+00:00", "trade", 8.87, 87.0]
["2026-10-02T14:28:43.922580+00:00", "trade", 8.87, 39.0]
["2026-10-02T14:28:43.922580+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922580+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.922583+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922585+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922586+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:28:43.922586+00:00", "trade", 8.87, 600.0]
["2026-10-02T14:28:43.922588+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.922597+00:00", "trade", 8.87, 59.0]
["2026-10-02T14:28:43.922597+00:00", "trade", 8.87, 253.0]
["2026-10-02T14:28:43.922597+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922597+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922600+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922605+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922625+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922635+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922639+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.922642+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:28:43.922645+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922646+00:00", "trade", 8.87, 500.0]
["2026-10-02T14:28:43.922646+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:28:43.922651+00:00", "trade", 8.87, 236.0]
["2026-10-02T14:28:43.922730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922732+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.922786+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922795+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:28:43.922801+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922820+00:00", "trade", 8.87, 249.0]
["2026-10-02T14:28:43.922820+00:00", "trade", 8.87, 231.0]
["2026-10-02T14:28:43.922916+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.922955+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.922997+00:00", "trade", 8.87, 141.0]
["2026-10-02T14:28:43.923036+00:00", "trade", 8.87, 59.0]
["2026-10-02T14:28:43.923056+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923116+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923181+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923192+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923362+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923407+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923487+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923512+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923522+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923550+00:00", "trade", 8.87, 141.0]
["2026-10-02T14:28:43.923553+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923554+00:00", "trade", 8.87, 111.0]
["2026-10-02T14:28:43.923556+00:00", "trade", 8.87, 35.0]
["2026-10-02T14:28:43.923562+00:00", "trade", 8.87, 8.0]
["2026-10-02T14:28:43.923568+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:28:43.923580+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.923617+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923716+00:00", "trade", 8.8609, 41.0]
["2026-10-02T14:28:43.923798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.923884+00:00", "trade", 8.87, 41.0]
["2026-10-02T14:28:43.923950+00:00", "trade", 8.87, 45.0]
["2026-10-02T14:28:43.923998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924219+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924264+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924274+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924311+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.924314+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924317+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.924317+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.924319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924344+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924819+00:00", "trade", 8.87, 42.0]
["2026-10-02T14:28:43.924866+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924866+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.924891+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.925069+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:28:43.925069+00:00", "trade", 8.87, 225.0]
["2026-10-02T14:28:43.925342+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.925682+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:28:43.925968+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.926013+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926341+00:00", "trade", 8.8698, 40.0]
["2026-10-02T14:28:43.926446+00:00", "trade", 8.87, 236.0]
["2026-10-02T14:28:43.926446+00:00", "trade", 8.87, 164.0]
["2026-10-02T14:28:43.926514+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926625+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.926729+00:00", "trade", 8.87, 231.0]
["2026-10-02T14:28:43.926732+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:28:43.926735+00:00", "trade", 8.87, 87.0]
["2026-10-02T14:28:43.926735+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.926741+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.926741+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.927016+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.927046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.927046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.927207+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.927258+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.927306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.928013+00:00", "trade", 8.87, 42.0]
["2026-10-02T14:28:43.928584+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.929065+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.931137+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.931616+00:00", "trade", 8.87, 85.0]
["2026-10-02T14:28:43.931616+00:00", "trade", 8.87, 46.0]
["2026-10-02T14:28:43.931616+00:00", "trade", 8.87, 39.0]
["2026-10-02T14:28:43.931616+00:00", "trade", 8.87, 30.0]
["2026-10-02T14:28:43.931837+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931897+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931911+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.931912+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931912+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931914+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.931916+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.931917+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931926+00:00", "trade", 8.87, 39.0]
["2026-10-02T14:28:43.931926+00:00", "trade", 8.87, 87.0]
["2026-10-02T14:28:43.931929+00:00", "trade", 8.87, 900.0]
["2026-10-02T14:28:43.931931+00:00", "trade", 8.87, 210.0]
["2026-10-02T14:28:43.931933+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931935+00:00", "trade", 8.87, 97.0]
["2026-10-02T14:28:43.931935+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.931962+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931977+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931988+00:00", "trade", 8.87, 209.0]
["2026-10-02T14:28:43.931988+00:00", "trade", 8.87, 160.0]
["2026-10-02T14:28:43.931988+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:28:43.931988+00:00", "trade", 8.87, 257.0]
["2026-10-02T14:28:43.931992+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931992+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931992+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931992+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:28:43.931998+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.931998+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932003+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932003+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932003+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932008+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932009+00:00", "trade", 8.87, 253.0]
["2026-10-02T14:28:43.932013+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932017+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932022+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932038+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932038+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932053+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932053+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932073+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932113+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932121+00:00", "trade", 8.87, 258.0]
["2026-10-02T14:28:43.932121+00:00", "trade", 8.87, 249.0]
["2026-10-02T14:28:43.932168+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:28:43.932187+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:28:43.932190+00:00", "trade", 8.87, 146.0]
["2026-10-02T14:28:43.932193+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.932193+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.932199+00:00", "trade", 8.87, 249.0]
["2026-10-02T14:28:43.932199+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:28:43.932199+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.932202+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:28:43.932253+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932359+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932364+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932368+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932393+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932484+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932484+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932524+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932548+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.932624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932664+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932729+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932729+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932776+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:28:43.932799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932854+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932864+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932895+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.932925+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.933233+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:28:43.933245+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.933303+00:00", "trade", 8.87, 44.0]
["2026-10-02T14:28:43.933321+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.933498+00:00", "trade", 8.87, 42.0]
["2026-10-02T14:28:43.933546+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.933823+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:28:43.933897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.934102+00:00", "trade", 8.87, 175.0]
["2026-10-02T14:28:43.934361+00:00", "trade", 8.87, 393.0]
["2026-10-02T14:28:43.934604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.934662+00:00", "trade", 8.87, 250.0]
["2026-10-02T14:28:43.934779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.934949+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.935055+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.935381+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.935987+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.936448+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:28:43.937001+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.937039+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937039+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937047+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:28:43.937049+00:00", "trade", 8.86, 42.0]
["2026-10-02T14:28:43.937049+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937053+00:00", "trade", 8.86, 83.0]
["2026-10-02T14:28:43.937065+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937070+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937073+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:28:43.937073+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:28:43.937075+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937083+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.937257+00:00", "trade", 8.86, 1317.0]
["2026-10-02T14:28:43.937260+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:28:43.937300+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937345+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937345+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937347+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:28:43.937353+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:28:43.937353+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:28:43.937355+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937357+00:00", "trade", 8.86, 700.0]
["2026-10-02T14:28:43.937357+00:00", "trade", 8.86, 800.0]
["2026-10-02T14:28:43.937363+00:00", "trade", 8.86, 34.0]
["2026-10-02T14:28:43.937363+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:28:43.937363+00:00", "trade", 8.86, 131.0]
["2026-10-02T14:28:43.937365+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937365+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937366+00:00", "trade", 8.86, 42.0]
["2026-10-02T14:28:43.937370+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:28:43.937405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937656+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937656+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937656+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937977+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.937982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938017+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938187+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938343+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938349+00:00", "trade", 8.8679, 40.0]
["2026-10-02T14:28:43.938368+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938368+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938368+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938413+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938535+00:00", "trade", 8.86, 40.0]
["2026-10-02T14:28:43.938649+00:00", "trade", 8.86, 52.0]
["2026-10-02T14:28:43.938698+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938809+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938854+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.938859+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939175+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939290+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939811+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.939856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.940267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:43.940698+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.030879+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:28:44.031459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.031495+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.031500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.031500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.031540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.031580+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.032577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.032968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.032978+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.033013+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.033048+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.033539+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.038461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.038461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.041183+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.041854+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.249489+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.249930+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.250940+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:28:44.250998+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.250998+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.251424+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.251444+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.251694+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.251724+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.251910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.319726+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:28:44.324673+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.351522+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.515859+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:44.731763+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.069879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.251056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.391440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.511057+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:28:45.878456+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.878897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.878937+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.879779+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.880340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.882661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.883137+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.883182+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:45.883618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:46.005925+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:46.005970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:46.011012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:47.571791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:47.572939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:47.580567+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:47.627253+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:49.340336+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:49.341418+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:49.351928+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:50.018406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:51.573257+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:51.737032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:51.737037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:51.882078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:51.921121+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:52.090279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:52.241529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.938002+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.938483+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.938533+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.938929+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.939040+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.979386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.979386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.979872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.979917+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:53.980448+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.153905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.153955+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.154060+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.154516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.258178+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.934409+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.935086+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:55.935151+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:56.231372+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:56.231417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:56.235953+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:56.586914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.400453+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.400498+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.401099+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.467392+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.467438+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.479351+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.555688+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.557728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.561642+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.561817+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.562960+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.563296+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.566073+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.581108+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.581429+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.583434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.583439+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.585464+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.585675+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.587879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.588125+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.591293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.591984+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.598386+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:28:57.611571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:57.900084+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.593566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.593611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.593952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.597350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.597430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.603876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.604923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.605259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.605620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.781975+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.804258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:58.804313+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.597874+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.599508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.610926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.610971+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.611111+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.613792+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.614845+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.704704+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.875867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.878659+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:28:59.996113+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:00.685115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:00.685201+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:00.690152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:00.694633+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:00.846590+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.531014+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.531094+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.531425+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.531661+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.533350+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.773071+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.773547+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:02.775712+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.640476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.806026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.813779+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.816440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.868710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.869171+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.898000+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:04.973585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:05.059775+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:05.196150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:09.215639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:11.105577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:11.208683+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:13.795773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.298251+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.301789+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.317777+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.349332+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.352655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.499164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.499460+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.504763+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.527307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.638406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:14.951999+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:15.412962+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:15.759894+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:18.573694+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:18.970465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:19.868961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:20.209112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:20.989360+00:00", "trade", 8.8551, 87.0]
["2026-10-02T14:29:20.990784+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:21.110710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:22.990384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:22.990871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:23.114480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:23.150456+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:25.983602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:26.395013+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:26.397458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:26.525859+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:28.545126+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:28.545608+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:28.931235+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:29:29.996119+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:31.208784+00:00", "trade", 8.8427, 19.0]
["2026-10-02T14:29:33.398743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:33.504981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:33.525630+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:36.087215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:36.319939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:36.326114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.040606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.042337+00:00", "trade", 8.8515, 20.0]
["2026-10-02T14:29:37.083945+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.084421+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.188253+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.619857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:37.944405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:38.441067+00:00", "trade", 8.855, 226.0]
["2026-10-02T14:29:39.636558+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.701848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.793196+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.813033+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.824014+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.824515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.824586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.824591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.825302+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.903098+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.903459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:39.903935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:40.084913+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:29:41.089535+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:41.090202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:41.090242+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:41.112114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:41.247707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:43.091416+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:45.086236+00:00", "trade", 8.855, 14.0]
["2026-10-02T14:29:45.086236+00:00", "trade", 8.855, 4.0]
["2026-10-02T14:29:45.086239+00:00", "trade", 8.855, 15.0]
["2026-10-02T14:29:45.086420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:45.088414+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:45.254480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:45.541028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:45.566850+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:46.229654+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:46.236921+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.037895+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.038411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.038897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.040095+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.647753+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:47.845350+00:00", "trade", 8.855, 91.0]
["2026-10-02T14:29:48.208159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.064798+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.065876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.068337+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.091061+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.091492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.091512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:50.182579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:51.028174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:51.259836+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:52.860300+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:52.860606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:52.966443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.017881+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.729607+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.729952+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.730514+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.733511+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:53.739405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:54.032012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:54.545195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:55.494573+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.389164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.536756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.537217+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.537763+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.541808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.542490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.543267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.543708+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.610587+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:56.613414+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.196197+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.199064+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.464848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.467108+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.513443+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:57.770526+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:59.014029+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:59.636142+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:29:59.996135+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:00.002019+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.290584+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.381451+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.576491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.584585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.585056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.681215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.887948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.887948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:01.888880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:02.052566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:02.184961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:02.443767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:02.499946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:02.827647+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:03.434107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:04.386021+00:00", "trade", 8.8425, 1.0]
["2026-10-02T14:30:04.716679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:04.812266+00:00", "trade", 8.855, 44.0]
["2026-10-02T14:30:05.020473+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.020518+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.023124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.024222+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.024262+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.025119+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.298165+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.304142+00:00", "trade", 8.855, 155.0]
["2026-10-02T14:30:05.304304+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.304349+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:05.305001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.008357+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.011439+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.030560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.031031+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.032234+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.101348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.526792+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.537997+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:30:06.538069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.665323+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.691550+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.756645+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.756705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.820372+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.822743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.867394+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.930519+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:30:06.949530+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:06.993134+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.545695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.546242+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613233+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:30:07.613233+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:07.613332+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613336+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:07.613336+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:30:07.613339+00:00", "trade", 8.85, 425.0]
["2026-10-02T14:30:07.613345+00:00", "trade", 8.85, 399.0]
["2026-10-02T14:30:07.613402+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:07.613657+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:30:07.613657+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613838+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613961+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:07.613963+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.613993+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.614023+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.614078+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:07.614078+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.614264+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.615577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.616665+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.626588+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.627510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.627751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.634552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.634602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.634632+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:30:07.635359+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.636392+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.646195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:07.717956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:08.665860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:08.711744+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:08.727983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:08.966163+00:00", "trade", 8.8489, 6.0]
["2026-10-02T14:30:08.967459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.327491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.428171+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.596107+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.696581+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.987710+00:00", "trade", 8.855, 16.0]
["2026-10-02T14:30:09.987785+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.987830+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.988361+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.988401+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.988442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.988717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:09.990116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.012648+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:30:10.023414+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:30:10.108293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.108332+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.108839+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.108904+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.118662+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.210867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.409471+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:30:10.559372+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:10.559853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.654840+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.905652+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:10.907958+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:11.009805+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:11.470233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:12.131308+00:00", "trade", 8.85, 450.0]
["2026-10-02T14:30:12.131308+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:30:12.131380+00:00", "trade", 8.85, 2825.0]
["2026-10-02T14:30:12.131383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131384+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:30:12.131384+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:30:12.131438+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131469+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131469+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131514+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131514+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131729+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131914+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.131990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.132030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.132285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.132330+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.132370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.132606+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.133202+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.134531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.135172+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.135779+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.140174+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.140415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.140415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.144013+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.193306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.193351+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.193742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.196629+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.252392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.252652+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.252828+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.253234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.253249+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.364689+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.500728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.500728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.501009+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.755405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.899664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:12.906874+00:00", "trade", 8.8509, 1.0]
["2026-10-02T14:30:13.216659+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.217712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.353516+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.593728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.602329+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.602409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.606002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.606093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.606093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.606448+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.624572+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.681828+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.706602+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.706732+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.706753+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.706798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.707229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.707970+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.814519+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.814519+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.814705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:13.824593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.000177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.102275+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.173836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.182396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.182436+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:14.182877+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.003608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.003653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.004174+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.004209+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.005743+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.005793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.006430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.010384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.998353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.998403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:15.999311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.062093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.063161+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.063612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.103176+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.322724+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.429664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.538088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.538138+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.538694+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.539205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.620013+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.620063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.620559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.621436+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.622058+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:17.622489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.076559+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.092828+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.092868+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.093569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.197918+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.308061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.308256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.308334+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:30:19.308822+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.308903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.309017+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:30:19.325126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.342392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.381440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.560652+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.645936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.751277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.752806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.752811+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:19.753647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.754289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.754730+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:19.905339+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:20.073705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:22.194278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:22.987118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:22.997878+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.112612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.174018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.335688+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.336851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.553505+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:23.553511+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:30:23.553513+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:23.553515+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:23.553518+00:00", "trade", 8.84, 6400.0]
["2026-10-02T14:30:23.553528+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:23.553528+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:23.553543+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:23.553548+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553548+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:23.553551+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:23.553558+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553573+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553578+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553608+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553668+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553688+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553749+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:30:23.553828+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.553999+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554084+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554234+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554279+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554420+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554585+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554700+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.554805+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.561196+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.561266+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.561326+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.562624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.562724+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.564469+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.564469+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.569049+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.569480+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.569932+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.574673+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.602163+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.602374+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.648068+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.858319+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.858775+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.860339+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.860775+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.861456+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.895157+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.895618+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.898254+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.898700+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:23.904233+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.037621+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.185689+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.186080+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.599024+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.599901+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.602257+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.819780+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.937691+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.941295+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.941711+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.941711+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:24.942568+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.018579+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.019125+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.019150+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.047222+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.047723+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.047879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.048355+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.057216+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.069635+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.070172+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.077885+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.078717+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.079178+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.079339+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.083288+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.086982+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.346761+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.347713+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.487195+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.599027+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.626237+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.626863+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.627570+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.716737+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.718868+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.719399+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.846828+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:25.849785+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.003982+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.005185+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.006042+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.006087+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.006092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.013876+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.073197+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.440708+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.440748+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.441570+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.499292+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.499378+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.505878+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.505923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.505953+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.515586+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:26.666035+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.230685+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.231041+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.231823+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.470487+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.470502+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.471033+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.921336+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:27.921361+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.281971+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.787445+00:00", "trade", 8.8553, 3.0]
["2026-10-02T14:30:28.788823+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.898720+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.921770+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.921926+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:30:28.922407+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:28.948795+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.454916+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.478422+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.555746+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.782702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.782947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.814016+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.814954+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.818893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.819239+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.857866+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.858768+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:29.996151+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.426777+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.427438+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.427879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.551534+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.810782+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.811037+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.811619+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.819628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.820635+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:30.821071+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.087251+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.979853+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.981406+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.981973+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.983431+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:31.985020+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:32.084497+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:32.152960+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:32.572816+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:32.789512+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.062367+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.756025+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.756241+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.756526+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.757078+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.844787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:33.849092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.095229+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.095284+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.337867+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.338353+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.339225+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:34.339696+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:35.321351+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:35.322388+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.103444+00:00", "trade", 8.835, 15.0]
["2026-10-02T14:30:36.375448+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.375513+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.375863+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.587277+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.595572+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.595617+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.598038+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:36.598043+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.457770+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.458767+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.459208+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.491330+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.491460+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.491941+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.491941+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:38.662879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:39.516543+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:39.516593+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:39.594914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:39.940553+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:40.777282+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.041687+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.261561+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.524398+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.660321+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.660762+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.845794+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.849522+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.850585+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.853281+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.853326+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.853351+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.854138+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.861531+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.862473+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.862914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:41.966496+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:42.069877+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:42.928168+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.028166+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.028231+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.042124+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.057727+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.092073+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.202371+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.359841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:43.747240+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.163140+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:30:44.163326+00:00", "trade", 8.83, 47.0]
["2026-10-02T14:30:44.164584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.268236+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.268372+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.292354+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.425576+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.430468+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.530957+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:44.531398+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:45.053553+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:45.077560+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:45.544833+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:30:46.792768+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:30:46.792777+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:46.792778+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:30:46.792781+00:00", "trade", 8.83, 5700.0]
["2026-10-02T14:30:46.792782+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.792783+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:30:46.792783+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:30:46.792832+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.792837+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.792882+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.792937+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.793248+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.793444+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:46.793459+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.793679+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.793709+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.793820+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.793930+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.793995+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794020+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794035+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794045+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794486+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794611+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.794797+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795032+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795037+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795248+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795509+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795534+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.795614+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.796406+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.797238+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.797995+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.798987+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.801789+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.802215+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.803970+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:30:46.804542+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:30:46.804628+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:30:46.804640+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:30:46.804871+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.804906+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.805001+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.805052+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:30:46.805187+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.808640+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:46.844255+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:47.144405+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:47.149738+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:30:47.261730+00:00", "trade", 8.83, 25.0]
["2026-10-02T14:30:47.261739+00:00", "trade", 8.83, 40.0]
["2026-10-02T14:30:47.261742+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:30:47.261745+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:30:47.261749+00:00", "trade", 8.83, 3500.0]
["2026-10-02T14:30:47.261749+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:30:47.261770+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261781+00:00", "trade", 8.83, 20.0]
["2026-10-02T14:30:47.261784+00:00", "trade", 8.83, 11.0]
["2026-10-02T14:30:47.261784+00:00", "trade", 8.83, 27.0]
["2026-10-02T14:30:47.261790+00:00", "trade", 8.83, 1023.0]
["2026-10-02T14:30:47.261805+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261820+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261820+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261825+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261830+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261845+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261845+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261860+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261905+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261915+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.261949+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:30:47.261976+00:00", "trade", 8.83, 11.0]
["2026-10-02T14:30:47.261982+00:00", "trade", 8.83, 75.0]
["2026-10-02T14:30:47.261985+00:00", "trade", 8.83, 797.0]
["2026-10-02T14:30:47.261988+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:30:47.261988+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:30:47.261991+00:00", "trade", 8.83, 19.0]
["2026-10-02T14:30:47.262000+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.262256+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.262306+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:30:47.262351+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262351+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262416+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262451+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262466+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262597+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262627+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262692+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262787+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262812+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262812+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262827+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.262968+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.263058+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.263509+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.263549+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.263584+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.264025+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.264025+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.264045+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.264511+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.264536+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.265624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.265693+00:00", "trade", 8.84, 40.0]
["2026-10-02T14:30:47.265815+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.265815+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.266110+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.266691+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.266711+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.267974+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.268280+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.269353+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.269794+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.269799+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.269809+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.269884+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.271915+00:00", "trade", 8.835, 10.0]
["2026-10-02T14:30:47.271918+00:00", "trade", 8.835, 17.0]
["2026-10-02T14:30:47.272231+00:00", "trade", 8.835, 15.0]
["2026-10-02T14:30:47.272234+00:00", "trade", 8.835, 36.0]
["2026-10-02T14:30:47.272641+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.299314+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.299650+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.300111+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.305634+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.370419+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.825082+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.825132+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.842023+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.842980+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.842995+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.849981+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:47.955373+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.052804+00:00", "trade", 8.8508, 26.0]
["2026-10-02T14:30:48.116983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.116983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.117935+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.196983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.197048+00:00", "trade", 8.8301, 607.0]
["2026-10-02T14:30:48.314854+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.316974+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.362879+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.362942+00:00", "trade", 8.835, 393.0]
["2026-10-02T14:30:48.363866+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.364307+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.393186+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.393236+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.534859+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.534914+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.813302+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.814114+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.814385+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.814385+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.814695+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.814881+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.848386+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.849624+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:30:48.863392+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:48.863392+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:48.863397+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:30:48.863403+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:30:48.863403+00:00", "trade", 8.84, 15.0]
["2026-10-02T14:30:48.863407+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:30:48.863409+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:30:48.863409+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:48.863412+00:00", "trade", 8.84, 30.0]
["2026-10-02T14:30:48.863425+00:00", "trade", 8.84, 170.0]
["2026-10-02T14:30:48.863427+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863447+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863457+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863462+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863477+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863502+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863502+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863512+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863547+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863642+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863680+00:00", "trade", 8.84, 9.0]
["2026-10-02T14:30:48.863680+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:30:48.863686+00:00", "trade", 8.84, 14.0]
["2026-10-02T14:30:48.863762+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863778+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863813+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863861+00:00", "trade", 8.84, 1400.0]
["2026-10-02T14:30:48.863863+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:30:48.863873+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863878+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.863900+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:30:48.863933+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.864008+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:30:48.864098+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864123+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864264+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864339+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864374+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864940+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.864950+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.865070+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.865386+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.865431+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.865938+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.865948+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866073+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866309+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866424+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866429+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.866514+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.867572+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.868233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.870027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.872578+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.881229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.886421+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.892340+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:48.946735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.003826+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.151488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.151658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.152260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.152260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.385440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.385676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.385882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.386959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.386959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.387741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.388172+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.388398+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.388648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:49.395364+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:50.392430+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:50.392475+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:50.445181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:50.445662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:50.500077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.373528+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.374119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.374165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.374405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.375954+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.377462+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.388619+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.470800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.513938+00:00", "trade", 8.8477, 334.0]
["2026-10-02T14:30:51.514504+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.514529+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.515090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.518614+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.576692+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:51.724948+00:00", "trade", 8.8492, 294.0]
["2026-10-02T14:30:52.303189+00:00", "trade", 8.845, 38.0]
["2026-10-02T14:30:52.391910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:52.391915+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:52.404730+00:00", "trade", 8.85, 45.0]
["2026-10-02T14:30:53.026898+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.027334+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.045267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.045738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.920693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.920999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.921179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.921791+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.922733+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.923219+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.929910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:53.931744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:54.109022+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:54.110044+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:54.110074+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:54.611449+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:54.611780+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.437368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.902797+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:30:55.902997+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.903002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.905182+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.905182+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:55.905232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:56.556285+00:00", "trade", 8.845, 1000.0]
["2026-10-02T14:30:56.775080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.267681+00:00", "trade", 8.85, 260.0]
["2026-10-02T14:30:57.544850+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.544895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.544972+00:00", "trade", 8.85, 14.0]
["2026-10-02T14:30:57.544975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.545456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.824015+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.824461+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.824656+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.824937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.825383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.825654+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.830826+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.832265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.834344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.926399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.926584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.926975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.927080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.927978+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.936728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:57.936939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.026833+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.027284+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.027801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.028327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.029224+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.037063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.037233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.039719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.157785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.242858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.242953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.390801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.391673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.636296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.652189+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.652745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.657371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.703280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:58.757038+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:59.496340+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:59.503607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:30:59.996181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:02.370188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:02.370233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:02.381601+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:02.580044+00:00", "trade", 8.845, 5.0]
["2026-10-02T14:31:03.164727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.164772+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.165143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.171448+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.171703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.172370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.172936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.175658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.180855+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.202727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.392003+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.494392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.546481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:03.956544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.629076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.709879+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.711057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.718399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.793764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.819560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:04.900403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.099422+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.099859+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.100259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.100289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.469850+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.470441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:05.636718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.211317+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.211362+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.212204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.325509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.325554+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.326060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.326687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.326742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.326742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.327223+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.333699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.413028+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:06.922562+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.014316+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.014346+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:31:07.014742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.014839+00:00", "trade", 8.845, 21.0]
["2026-10-02T14:31:07.014842+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:31:07.014902+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.015368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.015368+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.021132+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.047765+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.048377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.050858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.086307+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.087470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.100660+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:31:07.100982+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.256164+00:00", "trade", 8.8415, 1.0]
["2026-10-02T14:31:07.428708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.428709+00:00", "trade", 8.85, 14.0]
["2026-10-02T14:31:07.428758+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.428768+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.428969+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.430302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.430312+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:07.430312+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:09.879919+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:09.880280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:09.880957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:09.881062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:09.881222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.009829+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.052260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.054265+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.262872+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.268370+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:10.652235+00:00", "trade", 8.845, 148.0]
["2026-10-02T14:31:10.653593+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:11.123904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:15.137398+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:15.137402+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:31:15.228525+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:15.228580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:15.229543+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:15.434772+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.406363+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.414613+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.740140+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:31:18.740419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.740509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.741502+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.741833+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.741933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.742679+00:00", "trade", 8.845, 34.0]
["2026-10-02T14:31:18.744574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.744574+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:18.745100+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.056793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.058382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.062136+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.157934+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.376781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:19.992297+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:20.073010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:20.073060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:20.073295+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:20.134697+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:21.387237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:21.865947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:21.945783+00:00", "trade", 8.85, 17.0]
["2026-10-02T14:31:22.622330+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:22.886223+00:00", "trade", 8.8433, 1.0]
["2026-10-02T14:31:23.893760+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:23.917827+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:23.917877+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:23.920118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:23.920143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:23.924062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:24.419608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:24.504445+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:24.521676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026624+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026644+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026659+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026690+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.026695+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.027186+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.052311+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.069757+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.070208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.074824+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.075496+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:25.085981+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:26.116542+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:31:26.117820+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:26.120487+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:31:26.122445+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:31:26.384826+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:26.529456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:26.630662+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.016071+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.016150+00:00", "trade", 8.85, 18.0]
["2026-10-02T14:31:29.016161+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.016678+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.016678+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.018201+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.623308+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.623589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.623589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.623745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.646995+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.647431+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.647782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.723688+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.723708+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.723723+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:29.996202+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:30.558487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:30.562567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:30.562647+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:30.563699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:30.590829+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:31.069415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:31.129949+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:31.130886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.184482+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.185925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.186061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.186396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.186587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.189348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.190356+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:32.280440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:34.007640+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:31:35.179043+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:35.179088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:36.571962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:36.572518+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:36.984189+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.128067+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.879483+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.901155+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.901395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.904147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:37.974184+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:38.068313+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:38.069115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:38.277862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:38.313532+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:38.525252+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:39.709800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:39.901557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:39.908418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:42.191208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:42.424318+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:43.189612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:43.190564+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:43.216566+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:43.378357+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.057700+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.738388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.742858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.748477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.835785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.875204+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:44.875349+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:45.010090+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:45.010256+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:45.168438+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:47.870827+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:47.875148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:47.876335+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:47.888389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:47.888464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:49.133977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:49.135426+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:49.515261+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:50.195763+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:50.400716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:50.602362+00:00", "trade", 8.845, 13.0]
["2026-10-02T14:31:51.134470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.257989+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.258134+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.259122+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.263312+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.452658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:51.453024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.558899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.559771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.559851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.560227+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.806720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.807201+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.820467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:52.820548+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.160606+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.161012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.161077+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.161167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.161168+00:00", "trade", 8.85, 8.0]
["2026-10-02T14:31:54.161488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.161814+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:54.211713+00:00", "trade", 8.8431, 3.0]
["2026-10-02T14:31:54.211933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.014816+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.015272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.018169+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.018820+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.019262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.020685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.120332+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.246328+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.246523+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.528179+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.528465+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:58.530189+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.786718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.967063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.967113+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.967935+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.979082+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.981357+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:31:59.996228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.008432+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.008462+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.012742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.012782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.013208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.015213+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.016791+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.020711+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.073727+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.073732+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.213936+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.214417+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.465918+00:00", "trade", 8.8431, 5.0]
["2026-10-02T14:32:00.566136+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.585782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.692893+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.799321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:00.837903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:02.038048+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:02.038354+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:02.038680+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:02.038771+00:00", "trade", 8.845, 14.0]
["2026-10-02T14:32:03.133440+00:00", "trade", 8.845, 5.0]
["2026-10-02T14:32:03.647674+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.648371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.699928+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.814065+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.856001+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.856059+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:32:03.856557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.892548+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.993067+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:03.993147+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:05.146172+00:00", "trade", 8.8431, 10.0]
["2026-10-02T14:32:06.102970+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.103040+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.113245+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.113328+00:00", "trade", 8.84, 9.0]
["2026-10-02T14:32:06.114297+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.299584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.400549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.437603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.599679+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.616820+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:06.957156+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.458039+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.458530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.565551+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:32:07.566037+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.566037+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.566047+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:07.705133+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:08.538613+00:00", "trade", 8.845, 25.0]
["2026-10-02T14:32:09.026243+00:00", "trade", 8.8377, 2.0]
["2026-10-02T14:32:09.027305+00:00", "trade", 8.845, 394.0]
["2026-10-02T14:32:12.370641+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:12.772569+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:12.780217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:12.880681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:12.881127+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:13.606571+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:13.607062+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:13.687138+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:13.903499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:13.917488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:15.995003+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.164101+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.193927+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.208086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.253063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.811669+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.812125+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.991072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:16.991503+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.170990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.230973+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.502951+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.556399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.911234+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.911289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.912808+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.913490+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.934359+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:17.934841+00:00", "trade", 8.845, 24.0]
["2026-10-02T14:32:17.935027+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:32:18.029902+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:18.034207+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:18.035210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:18.049910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:18.051043+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:19.553102+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:19.565907+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.114392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.114884+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.115530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.343759+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.957612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:21.994004+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:22.288861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:22.626932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.086260+00:00", "trade", 8.8388, 82.0]
["2026-10-02T14:32:23.126533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.127889+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:32:23.127961+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.133544+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.133549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.134015+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.410499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:23.411156+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:24.161905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:24.277410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.007446+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.185771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.461959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.532297+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.533845+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.534336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.591964+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:27.592279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.250633+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.250729+00:00", "trade", 8.85, 15.0]
["2026-10-02T14:32:28.251039+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.251275+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.253691+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.741052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:28.741137+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.152658+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.152743+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:32:29.153069+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.153901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.154342+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.301854+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:29.996253+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.466267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.466904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.468548+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.660806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.662961+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.665537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:33.665615+00:00", "trade", 8.845, 200.0]
["2026-10-02T14:32:33.671331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:35.647356+00:00", "trade", 8.8451, 1.0]
["2026-10-02T14:32:35.760494+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:32:36.108063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.150298+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.154293+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.154739+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.285220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.384511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.407682+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.408158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.900862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:36.900944+00:00", "trade", 8.85, 30.0]
["2026-10-02T14:32:37.126630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:37.130038+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:37.243728+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:32:37.281985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:37.391757+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:37.402051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:37.582316+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:40.985952+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:40.985952+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:41.010014+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.610228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.610795+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.611822+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.612258+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.612273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.615907+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.620152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:44.651532+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:45.439555+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:45.465254+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:32:45.660416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:46.791030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:46.801240+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.022513+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.023621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.023626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.070974+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.071450+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:49.088701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:50.025288+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:50.161046+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:51.519609+00:00", "trade", 8.8425, 23.0]
["2026-10-02T14:32:52.887619+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:53.627262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:57.993162+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:32:59.964984+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:32:59.964985+00:00", "trade", 8.85, 31.0]
["2026-10-02T14:32:59.996274+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:04.105952+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:04.256716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:04.348024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:04.733272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:05.882520+00:00", "trade", 8.8456, 1.0]
["2026-10-02T14:33:09.100999+00:00", "trade", 8.85, 36.0]
["2026-10-02T14:33:09.101487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:09.103041+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:09.685579+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:10.098422+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:11.701074+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:33:12.280262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:12.280798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:12.281279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:12.283454+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:13.357321+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:33:13.363648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:14.448223+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:14.466030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:16.137173+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:33:16.732877+00:00", "trade", 8.845, 21.0]
["2026-10-02T14:33:16.732880+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:33:16.944036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:16.944487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:17.506491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:17.507749+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:17.508591+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:17.561828+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:17.581109+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:22.008334+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:22.541640+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:22.542136+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:22.666292+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:23.025322+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:23.066340+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:24.300266+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:24.364491+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:33:24.365892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:24.472316+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.551341+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:33:25.551412+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.551467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.552264+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.565739+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:33:25.565742+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:33:25.566057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.566278+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.566653+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:33:25.567486+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:33:25.570267+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.672912+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.816078+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:25.916612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.153893+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.613573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.613954+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.614300+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.625181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.625492+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:26.635701+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:29.355671+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:33:29.693894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:29.996290+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:32.878533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:35.423177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.033481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.051752+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:33:36.133697+00:00", "trade", 8.845, 11.0]
["2026-10-02T14:33:36.587922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.592799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.592843+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:33:36.593456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.597570+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.657023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:36.791262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:37.535395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:42.381804+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:42.381890+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:33:42.382501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:44.150118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:44.152930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:45.260278+00:00", "trade", 8.845, 285.0]
["2026-10-02T14:33:45.371056+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:33:46.582592+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:33:48.474944+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:48.475671+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:48.498410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:48.568893+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:48.939837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:49.498960+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:49.628418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:50.600605+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:51.724408+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:51.731645+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:52.337429+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:52.446253+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:33:55.511964+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:57.418010+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:33:57.418013+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:33:58.728549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:58.763958+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:58.784718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:58.784728+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:59.097217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:59.441262+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:33:59.996295+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.072968+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.152322+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.252215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.687372+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.687427+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.687432+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.687488+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:34:00.687816+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:34:00.687833+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.687966+00:00", "trade", 8.845, 12.0]
["2026-10-02T14:34:00.687972+00:00", "trade", 8.845, 24.0]
["2026-10-02T14:34:00.688359+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.688404+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.688479+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.688720+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.689742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:00.691401+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:01.200079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:01.214007+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:03.702377+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:03.702387+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:03.702722+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:03.706557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:03.706572+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.599625+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.599630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.599640+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.600176+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.613884+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.615092+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.615247+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.693353+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.810984+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:04.986597+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:06.101815+00:00", "trade", 8.845, 13.0]
["2026-10-02T14:34:07.886257+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:08.529044+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:09.352631+00:00", "trade", 8.8383, 26.0]
["2026-10-02T14:34:09.971847+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:09.974127+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:11.304892+00:00", "trade", 8.8421, 1.0]
["2026-10-02T14:34:13.276702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:13.741620+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:13.750737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.145239+00:00", "trade", 8.845, 80.0]
["2026-10-02T14:34:15.146283+00:00", "trade", 8.85, 239.0]
["2026-10-02T14:34:15.375065+00:00", "trade", 8.85, 46.0]
["2026-10-02T14:34:15.375164+00:00", "trade", 8.845, 17.0]
["2026-10-02T14:34:15.375534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.375584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.375784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.375784+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:16.778443+00:00", "trade", 8.845, 21.0]
["2026-10-02T14:34:18.272407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.306990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.311340+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.408859+00:00", "trade", 8.84, 8.0]
["2026-10-02T14:34:18.456721+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.548064+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.565240+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.628796+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.730875+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:18.994693+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:21.349129+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:22.070704+00:00", "trade", 8.845, 13.0]
["2026-10-02T14:34:22.071236+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:22.072242+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:22.072282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:22.072723+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:22.374222+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:23.211217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:23.535133+00:00", "trade", 8.845, 19.0]
["2026-10-02T14:34:23.535133+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:34:23.586421+00:00", "trade", 8.845, 300.0]
["2026-10-02T14:34:23.757990+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.730342+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:25.591467+00:00", "trade", 8.845, 16.0]
["2026-10-02T14:34:25.597473+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.757073+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:29.171791+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:29.996310+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.273346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.273546+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.274188+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.274719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.290657+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.290687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.291474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.291614+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.291674+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.395467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.395908+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.448695+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:30.448958+00:00", "trade", 8.85, 286.0]
["2026-10-02T14:34:30.448960+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:34:30.448963+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:30.448966+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:34:30.449029+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.449029+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.449049+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.449059+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449094+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449094+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449240+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449261+00:00", "trade", 8.85, 18.0]
["2026-10-02T14:34:30.449267+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:34:30.449285+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449318+00:00", "trade", 8.85, 48.0]
["2026-10-02T14:34:30.449453+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:34:30.449453+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:34:30.449459+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:30.449535+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449551+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:30.449686+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.449836+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.449926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.449951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450002+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450265+00:00", "trade", 8.855, 26.0]
["2026-10-02T14:34:30.450282+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450528+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450603+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.450964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451034+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451034+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451039+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451525+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.451801+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.452287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.452287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.452683+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.453124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.680225+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.835129+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:30.835691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.379857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.413237+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.639496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.694873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.718083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.718790+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.783199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:31.783680+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:32.186034+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.605417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.611557+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.611557+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.611627+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.611677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.611722+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.615882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:35.627480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.125031+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:34:36.125079+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:34:36.125094+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:34:36.126008+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.126043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.127165+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.127611+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.127802+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:36.582871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:37.904807+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:37.905568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:37.960399+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:38.383628+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:38.384299+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.202908+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:34:39.203556+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.209696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.210092+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.210122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.218142+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.295320+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.330278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.439047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.441520+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:34:39.502629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.843075+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.843100+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.861334+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:39.861339+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.473974+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.474485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.496447+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.497515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.799484+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:40.799484+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:43.188066+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:44.006768+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:44.006853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:44.019949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:44.107451+00:00", "trade", 8.86, 48.0]
["2026-10-02T14:34:45.787952+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:34:45.788423+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:45.788448+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:45.789062+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:34:45.796112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:45.801199+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:45.993617+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:46.301586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:46.302618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:46.303395+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:48.280276+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:48.281880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:48.282557+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:48.344906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:48.471983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:50.284423+00:00", "trade", 8.8515, 3.0]
["2026-10-02T14:34:50.284778+00:00", "trade", 8.8515, 1.0]
["2026-10-02T14:34:51.052348+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:34:52.103241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:52.410784+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:52.536063+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:54.101844+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:54.924379+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:56.002428+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:56.113057+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:56.602771+00:00", "trade", 8.855, 4.0]
["2026-10-02T14:34:56.603826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:59.178582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:59.563384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:59.996316+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:00.027696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.075120+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.075120+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.412569+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.412594+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.444540+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:02.456042+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:04.467328+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:35:04.468704+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:04.851277+00:00", "trade", 8.848, 31.0]
["2026-10-02T14:35:06.205893+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:10.768907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:11.023474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:11.054162+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:11.326531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.266275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.266306+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.266752+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.428808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.429289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.740811+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:12.740816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.027259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.220976+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.320458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.320458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.442218+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.442223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.825621+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.968226+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:13.999857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:14.244595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:14.564983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:14.608677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.025892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.079870+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.079910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.079910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.094275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.094275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.094275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.154869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.155536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.155606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.272615+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.379524+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:15.514356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.185420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.192752+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.205062+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.279793+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:35:16.298369+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.465001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.465427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.558494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.558990+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:16.628919+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:35:16.738292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:17.239492+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:17.912751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:17.912791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.195500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.195991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.195991+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.196442+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.756878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.756878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.762591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.762616+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:18.763047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:19.396823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:19.467842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:19.467842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.302406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.306530+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.310515+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.314078+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:20.314078+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:20.315001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.367351+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.520510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:20.555614+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:21.009897+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:21.009947+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:21.309245+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.421415+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.829222+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.829708+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.893465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.893465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:22.893926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:24.009375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:24.009375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:24.009846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:24.260436+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:35:24.261170+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:24.272176+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:25.301915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:26.018106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:26.910157+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:26.975528+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.118649+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.119917+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.721044+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:35:27.721046+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721055+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:35:27.721101+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721110+00:00", "trade", 8.85, 500.0]
["2026-10-02T14:35:27.721110+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721113+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:35:27.721119+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721122+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721131+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:35:27.721134+00:00", "trade", 8.85, 900.0]
["2026-10-02T14:35:27.721138+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:35:27.721138+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721143+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721143+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721147+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721147+00:00", "trade", 8.85, 74.0]
["2026-10-02T14:35:27.721150+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:35:27.721150+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721155+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721185+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721251+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721251+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721275+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721300+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721310+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721321+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:35:27.721321+00:00", "trade", 8.85, 48.0]
["2026-10-02T14:35:27.721326+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:35:27.721326+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721330+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721332+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.721332+00:00", "trade", 8.85, 900.0]
["2026-10-02T14:35:27.721335+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721340+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721437+00:00", "trade", 8.84, 1100.0]
["2026-10-02T14:35:27.721526+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721526+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721531+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721531+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721536+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721576+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.721612+00:00", "trade", 8.85, 25.0]
["2026-10-02T14:35:27.721615+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721616+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721669+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721681+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721684+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721687+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.721687+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:35:27.721707+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721707+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721721+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721767+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721851+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721897+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721927+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721927+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721952+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.721973+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.722057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.722126+00:00", "trade", 8.84, 44.0]
["2026-10-02T14:35:27.722202+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.722207+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.722237+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.722250+00:00", "trade", 8.84, 30.0]
["2026-10-02T14:35:27.722252+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.722274+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:35:27.722277+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.723079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.723158+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723176+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:35:27.723179+00:00", "trade", 8.84, 4000.0]
["2026-10-02T14:35:27.723179+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:35:27.723180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.723182+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.723186+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723186+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:35:27.723191+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723191+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:35:27.723191+00:00", "trade", 8.84, 1584.0]
["2026-10-02T14:35:27.723203+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:35:27.723203+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:35:27.723207+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:35:27.723207+00:00", "trade", 8.84, 416.0]
["2026-10-02T14:35:27.723212+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.723212+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723212+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723215+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723219+00:00", "trade", 8.84, 74.0]
["2026-10-02T14:35:27.723219+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723221+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.723224+00:00", "trade", 8.84, 74.0]
["2026-10-02T14:35:27.723224+00:00", "trade", 8.84, 74.0]
["2026-10-02T14:35:27.723230+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:35:27.723230+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723245+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:35:27.723248+00:00", "trade", 8.84, 52.0]
["2026-10-02T14:35:27.723251+00:00", "trade", 8.84, 1800.0]
["2026-10-02T14:35:27.723251+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:35:27.723257+00:00", "trade", 8.84, 1800.0]
["2026-10-02T14:35:27.723257+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.723257+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:35:27.723275+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723305+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723325+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723330+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723350+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723405+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723616+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.723681+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.723841+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.723876+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.723912+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.724007+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.724012+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.724117+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.724533+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725220+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725220+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725375+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725600+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725650+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725681+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.725806+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726157+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726247+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726352+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726377+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726823+00:00", "trade", 8.84, 87.0]
["2026-10-02T14:35:27.726823+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726829+00:00", "trade", 8.84, 600.0]
["2026-10-02T14:35:27.726834+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726835+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.726838+00:00", "trade", 8.84, 13.0]
["2026-10-02T14:35:27.726842+00:00", "trade", 8.84, 113.0]
["2026-10-02T14:35:27.726843+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726844+00:00", "trade", 8.84, 75.0]
["2026-10-02T14:35:27.726847+00:00", "trade", 8.84, 112.0]
["2026-10-02T14:35:27.726847+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:35:27.726848+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.726893+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727059+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727059+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727145+00:00", "trade", 8.84, 400.0]
["2026-10-02T14:35:27.727720+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727720+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727750+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727750+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727776+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727776+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727961+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.727991+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728011+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728413+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728427+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728898+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.728923+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729064+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.729073+00:00", "trade", 8.84, 111.0]
["2026-10-02T14:35:27.729219+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729274+00:00", "trade", 8.84, 13.0]
["2026-10-02T14:35:27.729283+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.729329+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729400+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729545+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729660+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729740+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729775+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.729776+00:00", "trade", 8.84, 176.0]
["2026-10-02T14:35:27.729861+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730196+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730682+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730753+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730754+00:00", "trade", 8.84, 269.0]
["2026-10-02T14:35:27.730787+00:00", "trade", 8.84, 331.0]
["2026-10-02T14:35:27.730790+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.730793+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.730793+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.730848+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730863+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730903+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.730938+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.731024+00:00", "trade", 8.84, 111.0]
["2026-10-02T14:35:27.731033+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.731109+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.731111+00:00", "trade", 8.84, 289.0]
["2026-10-02T14:35:27.731113+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.731149+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731149+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:35:27.731154+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731174+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731194+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731196+00:00", "trade", 8.84, 671.0]
["2026-10-02T14:35:27.731199+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731202+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.731202+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:35:27.731205+00:00", "trade", 8.84, 90.0]
["2026-10-02T14:35:27.731208+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:35:27.731208+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:35:27.731209+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731211+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:27.731226+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:35:27.731229+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731264+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731304+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731304+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731319+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731354+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731409+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:35:27.731444+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731494+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731925+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.731945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732126+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732141+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732382+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732742+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.732863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.733384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.733444+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.733449+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.733529+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.733529+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:35:27.733900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.733905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.734106+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.734106+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.734782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.734782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.735143+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.735424+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.735609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.740181+00:00", "trade", 8.85, 250.0]
["2026-10-02T14:35:27.740942+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.744208+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.744776+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.748968+00:00", "trade", 8.85, 120.0]
["2026-10-02T14:35:27.775419+00:00", "trade", 8.845, 20.0]
["2026-10-02T14:35:27.776838+00:00", "trade", 8.85, 75.0]
["2026-10-02T14:35:27.776842+00:00", "trade", 8.85, 600.0]
["2026-10-02T14:35:27.776844+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:35:27.776844+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.776859+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.776862+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.776866+00:00", "trade", 8.85, 74.0]
["2026-10-02T14:35:27.776868+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.776871+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.776943+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.776973+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.776978+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.776995+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.777018+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.777043+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.777043+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.777076+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:35:27.777079+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:27.777294+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:35:27.777354+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777394+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777459+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777509+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777539+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777795+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777850+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.777940+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778196+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778196+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778201+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778236+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778627+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.778672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779674+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779674+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.779689+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.780100+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.780100+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.781639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.786037+00:00", "trade", 8.855, 27.0]
["2026-10-02T14:35:27.787879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.788240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.796737+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:27.797880+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:27.799509+00:00", "trade", 8.855, 192.0]
["2026-10-02T14:35:27.799957+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:27.803467+00:00", "trade", 8.855, 192.0]
["2026-10-02T14:35:27.832275+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.832295+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.832375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:27.878613+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:27.879115+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:27.900986+00:00", "trade", 8.855, 192.0]
["2026-10-02T14:35:28.032076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.032562+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.098589+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.514906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.514911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.515387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:28.515869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.823735+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.823937+00:00", "trade", 8.86, 8.0]
["2026-10-02T14:35:29.824279+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:35:29.824407+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.824436+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:35:29.824439+00:00", "trade", 8.855, 30.0]
["2026-10-02T14:35:29.824442+00:00", "trade", 8.855, 23.0]
["2026-10-02T14:35:29.824803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.824848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.824983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.920496+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:29.996326+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:30.094490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:30.212607+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:30.304857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:30.304872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:30.734681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:31.077418+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:31.086389+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:31.087171+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:31.314688+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.136161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.203115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.216673+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.320700+00:00", "trade", 8.86, 59.0]
["2026-10-02T14:35:32.320700+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.321177+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.335476+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.471164+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.512778+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.640990+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:35:32.641575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:32.651644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:33.559949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:33.751280+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:36.359721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:35:36.361402+00:00", "trade", 8.86, 1952.0]
["2026-10-02T14:35:36.361405+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:35:36.361411+00:00", "trade", 8.86, 1200.0]
["2026-10-02T14:35:36.361414+00:00", "trade", 8.86, 75.0]
["2026-10-02T14:35:36.361417+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:35:36.361435+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361440+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361455+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361460+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361470+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361480+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361520+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361545+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361600+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361670+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361678+00:00", "trade", 8.86, 17.0]
["2026-10-02T14:35:36.361687+00:00", "trade", 8.86, 11.0]
["2026-10-02T14:35:36.361715+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361775+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361791+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361836+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361961+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.361979+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:35:36.361979+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:35:36.362004+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:35:36.362122+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362342+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362402+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362417+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362417+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362422+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362427+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362432+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362492+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362502+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.362577+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:35:36.363269+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:35:36.363269+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.363690+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.363835+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.363910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.364066+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.364312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.364352+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.364562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.365329+00:00", "trade", 8.87, 194.0]
["2026-10-02T14:35:36.365356+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:35:36.365359+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:36.365805+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.365900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366001+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366266+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366331+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.366702+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.367304+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.368426+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.368807+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.368872+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.369028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.369218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.369509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.370246+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.371333+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.371348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.375097+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.375789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.376260+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.377067+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.381327+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.432213+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.432238+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.441465+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.462094+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.540296+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.540326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:36.540937+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:37.053777+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:35:37.054010+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:37.054045+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:38.619248+00:00", "trade", 8.865, 31.0]
["2026-10-02T14:35:38.623368+00:00", "trade", 8.865, 1400.0]
["2026-10-02T14:35:38.688392+00:00", "trade", 8.865, 2430.0]
["2026-10-02T14:35:38.694292+00:00", "trade", 8.868, 1400.0]
["2026-10-02T14:35:39.068285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.068310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.137891+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.137921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.138132+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.251206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.251246+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.973402+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.973402+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.973878+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.974640+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.974680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:39.975081+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:40.966744+00:00", "trade", 8.868, 2738.0]
["2026-10-02T14:35:40.971745+00:00", "trade", 8.8678, 1400.0]
["2026-10-02T14:35:40.973411+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:35:41.112852+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:41.112892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:35:41.169310+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169340+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169344+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169344+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169349+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169349+00:00", "trade", 8.87, 27.0]
["2026-10-02T14:35:41.169352+00:00", "trade", 8.87, 23.0]
["2026-10-02T14:35:41.169361+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169367+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:35:41.169367+00:00", "trade", 8.87, 75.0]
["2026-10-02T14:35:41.169373+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169373+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169377+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:35:41.169397+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169417+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169467+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169472+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169487+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169492+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169502+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169514+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.169537+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169562+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:35:41.169578+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169581+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:35:41.169628+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169733+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169733+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169738+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169743+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169848+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169853+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:35:41.169858+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169868+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169873+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169883+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169904+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169919+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169923+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169933+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169963+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169973+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.169989+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170022+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:35:41.170144+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170214+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170254+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170254+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170259+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170294+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170299+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170309+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170309+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170334+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170339+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170349+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170394+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170475+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170545+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170625+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170670+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170745+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170861+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.170861+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171066+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171101+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171151+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171592+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171592+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.171828+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.172054+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.172054+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.172058+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.172309+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.175221+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.177161+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.210204+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.229034+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.229059+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.246972+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:41.269741+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.077750+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.085478+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.395672+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.502116+00:00", "trade", 8.875, 20.0]
["2026-10-02T14:35:43.503526+00:00", "trade", 8.875, 12.0]
["2026-10-02T14:35:43.533538+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:35:43.533538+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.535138+00:00", "trade", 8.875, 9.0]
["2026-10-02T14:35:43.543636+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.552517+00:00", "trade", 8.875, 33.0]
["2026-10-02T14:35:43.552517+00:00", "trade", 8.875, 11.0]
["2026-10-02T14:35:43.552522+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.553308+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.555986+00:00", "trade", 8.875, 250.0]
["2026-10-02T14:35:43.556687+00:00", "trade", 8.875, 50.0]
["2026-10-02T14:35:43.558957+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.559006+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:35:43.566635+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.572547+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.572547+00:00", "trade", 8.875, 393.0]
["2026-10-02T14:35:43.578122+00:00", "trade", 8.875, 393.0]
["2026-10-02T14:35:43.582765+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.582768+00:00", "trade", 8.875, 492.0]
["2026-10-02T14:35:43.587198+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587201+00:00", "trade", 8.875, 500.0]
["2026-10-02T14:35:43.587255+00:00", "trade", 8.878, 26000.0]
["2026-10-02T14:35:43.587291+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587294+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587297+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.587303+00:00", "trade", 8.875, 500.0]
["2026-10-02T14:35:43.587309+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:35:43.587314+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587324+00:00", "trade", 8.88, 13.0]
["2026-10-02T14:35:43.587372+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:35:43.587372+00:00", "trade", 8.875, 13.0]
["2026-10-02T14:35:43.587387+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587590+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587620+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587658+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587775+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:35:43.587875+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587961+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587971+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.587996+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588046+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588046+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588076+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588311+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588319+00:00", "trade", 8.88, 745.0]
["2026-10-02T14:35:43.588387+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588492+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588656+00:00", "trade", 8.88, 250.0]
["2026-10-02T14:35:43.588838+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588878+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588888+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.588909+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:35:43.589032+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.589128+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.589174+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.589191+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.589199+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.589474+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.589514+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.589710+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.589778+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:35:43.589915+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.590503+00:00", "trade", 8.88, 150.0]
["2026-10-02T14:35:43.591790+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:35:43.592181+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:35:43.614825+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614827+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614840+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:35:43.614849+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614855+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614855+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614855+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614858+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614861+00:00", "trade", 8.88, 12.0]
["2026-10-02T14:35:43.614900+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:35:43.614900+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.614904+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614906+00:00", "trade", 8.88, 1000.0]
["2026-10-02T14:35:43.614906+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614909+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614912+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.614912+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:35:43.614915+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:35:43.614970+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.614980+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.614990+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.614990+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615011+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.615015+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615025+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615026+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.615050+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.615066+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615068+00:00", "trade", 8.88, 18.0]
["2026-10-02T14:35:43.615068+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.615070+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615096+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615096+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615102+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:35:43.615135+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615141+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:35:43.615145+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615266+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615481+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615486+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615496+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615541+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615581+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615601+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615662+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615692+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615727+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615762+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615782+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615782+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615817+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615837+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615852+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615867+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.615897+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.616053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.616057+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.616539+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.616544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.616557+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:35:43.616649+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617025+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617045+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617130+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617295+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617501+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617546+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.617621+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.621539+00:00", "trade", 8.885, 700.0]
["2026-10-02T14:35:43.631788+00:00", "trade", 8.885, 10.0]
["2026-10-02T14:35:43.632801+00:00", "trade", 8.885, 492.0]
["2026-10-02T14:35:43.687648+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.735171+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.745536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.768581+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.805524+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:35:43.934549+00:00", "trade", 8.875, 40.0]
["2026-10-02T14:35:43.936017+00:00", "trade", 8.885, 250.0]
["2026-10-02T14:35:43.936639+00:00", "trade", 8.885, 250.0]
["2026-10-02T14:35:44.110072+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110102+00:00", "trade", 8.89, 400.0]
["2026-10-02T14:35:44.110106+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110106+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110111+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110111+00:00", "trade", 8.89, 600.0]
["2026-10-02T14:35:44.110118+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110118+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:35:44.110123+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110123+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:35:44.110126+00:00", "trade", 8.89, 35.0]
["2026-10-02T14:35:44.110129+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110141+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:35:44.110147+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110150+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:35:44.110150+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:35:44.110156+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110156+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:35:44.110156+00:00", "trade", 8.89, 800.0]
["2026-10-02T14:35:44.110160+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110195+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110235+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110255+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110258+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:35:44.110260+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110260+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110265+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110321+00:00", "trade", 8.885, 13.0]
["2026-10-02T14:35:44.110328+00:00", "trade", 8.89, 50.0]
["2026-10-02T14:35:44.110328+00:00", "trade", 8.89, 26.0]
["2026-10-02T14:35:44.110330+00:00", "trade", 8.89, 400.0]
["2026-10-02T14:35:44.110334+00:00", "trade", 8.89, 16.0]
["2026-10-02T14:35:44.110334+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:35:44.110340+00:00", "trade", 8.89, 887.0]
["2026-10-02T14:35:44.110340+00:00", "trade", 8.89, 13.0]
["2026-10-02T14:35:44.110345+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110360+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:35:44.110421+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.110424+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:35:44.110451+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110506+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110656+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110745+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:35:44.110776+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110776+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110781+00:00", "trade", 8.89, 492.0]
["2026-10-02T14:35:44.110781+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110781+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110872+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110882+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110922+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.110992+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111017+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111022+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111092+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111117+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111122+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111172+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111293+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111338+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111583+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.111918+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:35:44.112305+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.112746+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.112786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.113227+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.113373+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.113378+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.113608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.114240+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.115227+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.116465+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.117898+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.118695+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.118946+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220218+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220218+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220252+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220287+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220297+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220568+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220693+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.220698+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.221019+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.324015+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.430422+00:00", "trade", 8.895, 20.0]
["2026-10-02T14:35:44.565520+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.569044+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.571274+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.583318+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.584676+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.585117+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.585262+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.588164+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.592845+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.600824+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.602573+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.615695+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.615705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.615765+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.615940+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.616852+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.616923+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.617785+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.649360+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.649801+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.650307+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.650758+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.672495+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.740687+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.741134+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.741590+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.741840+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.742026+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.761237+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.761527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.761547+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.761998+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.762309+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.831429+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:44.887182+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:45.115180+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:45.115230+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:45.247074+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:45.625636+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.419843+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:35:46.419864+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.420415+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.420415+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.446417+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.446588+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.446868+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.450347+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.450347+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.450783+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.451384+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.456306+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.502280+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.549287+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:46.549287+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:47.518487+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:47.527123+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:47.527238+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:47.528666+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.161625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.161660+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.212080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.529208+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:35:48.529226+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.529261+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:48.529782+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.350167+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.377181+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.377207+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.377216+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.487655+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.714550+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.747409+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.941737+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:49.942323+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:50.043930+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:50.063522+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:50.063547+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:50.063998+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:52.179725+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:52.180386+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:52.180416+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:52.320375+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:57.294178+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:57.294829+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:58.090806+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:35:58.102013+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:35:59.996337+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:03.055662+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:03.055662+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:03.065907+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:04.680986+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:36:04.680989+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:36:04.680992+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:36:08.485616+00:00", "trade", 8.851, 10.0]
["2026-10-02T14:36:11.739797+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:36:13.062995+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:14.128735+00:00", "trade", 8.8998, 13.0]
["2026-10-02T14:36:15.814326+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:19.138849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:21.206632+00:00", "trade", 8.8643, 93.0]
["2026-10-02T14:36:21.742774+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:22.522432+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:22.666450+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:23.042266+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:23.042837+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:23.954289+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.108325+00:00", "trade", 8.9, 203.0]
["2026-10-02T14:36:24.109689+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.116956+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:36:24.137105+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.277625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.278081+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.278121+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.278582+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:24.411303+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:26.372642+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:28.030395+00:00", "trade", 8.9, 20.0]
["2026-10-02T14:36:28.030979+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:28.030979+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:29.996343+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:30.270546+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:31.704252+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:32.098868+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:32.099414+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.435538+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.435974+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.558826+00:00", "trade", 8.895, 167.0]
["2026-10-02T14:36:33.558882+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.559454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.565391+00:00", "trade", 8.895, 492.0]
["2026-10-02T14:36:33.566184+00:00", "trade", 8.895, 108.0]
["2026-10-02T14:36:33.566242+00:00", "trade", 8.895, 4.0]
["2026-10-02T14:36:33.566302+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:36:33.566456+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.566456+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.566936+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.566977+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.567057+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.567498+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.571288+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:36:33.642191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.642672+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.645143+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:33.760142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.408392+00:00", "trade", 8.895, 20.0]
["2026-10-02T14:36:34.498316+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.498326+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.498446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.600429+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.601477+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.602269+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.627269+00:00", "trade", 8.8972, 7.0]
["2026-10-02T14:36:34.747359+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.747876+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.747901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:34.841609+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:35.179529+00:00", "trade", 8.8972, 1.0]
["2026-10-02T14:36:36.227887+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:36.227907+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:36.227917+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:36.349803+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:37.246685+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:37.401665+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:37.445484+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:37.773887+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:38.552036+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:39.530518+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:39.669589+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.311649+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.502885+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.503431+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.503507+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.503507+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.568416+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.699549+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:40.699559+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.150884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.231551+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.363541+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:36:41.364914+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.365390+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.422050+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:41.448453+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:42.471987+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:42.704727+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:42.904012+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.640993+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.643935+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.748850+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.749953+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.750078+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.750684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.750699+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.857504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.906571+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:43.906576+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:44.130735+00:00", "trade", 8.8959, 28.0]
["2026-10-02T14:36:45.181855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:45.182151+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:45.296643+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:45.311955+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:45.312396+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:45.865738+00:00", "trade", 8.8575, 16.0]
["2026-10-02T14:36:46.331013+00:00", "trade", 8.8908, 187.0]
["2026-10-02T14:36:46.862620+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:49.606670+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:36:49.606785+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:49.607271+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:49.607271+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:49.608629+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:51.996610+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:51.997647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:52.003170+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:52.019654+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:52.163758+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:53.945123+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:54.932584+00:00", "trade", 8.8575, 9.0]
["2026-10-02T14:36:56.667154+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:56.769759+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:56.791195+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:56.791676+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:56.935591+00:00", "trade", 8.8576, 10.0]
["2026-10-02T14:36:57.134503+00:00", "trade", 8.9, 68.0]
["2026-10-02T14:36:57.135200+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:57.135200+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:57.135636+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:58.572921+00:00", "trade", 8.9, 42.0]
["2026-10-02T14:36:58.608877+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:58.855118+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:36:59.996358+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:00.721521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:00.721521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:03.574373+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:37:03.574380+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574385+00:00", "trade", 8.9, 158.0]
["2026-10-02T14:37:03.574388+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:03.574389+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574419+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574424+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574439+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574470+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574490+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574585+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574645+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574650+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574660+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574665+00:00", "trade", 8.9, 532.0]
["2026-10-02T14:37:03.574665+00:00", "trade", 8.9, 24.0]
["2026-10-02T14:37:03.574671+00:00", "trade", 8.9, 580.0]
["2026-10-02T14:37:03.574825+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574846+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:37:03.574846+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:37:03.574855+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574875+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574906+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.574921+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:03.575051+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:03.575086+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575161+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575170+00:00", "trade", 8.9, 123.0]
["2026-10-02T14:37:03.575171+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575186+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575281+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575297+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:37:03.575327+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575372+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575447+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575532+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575567+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575572+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575576+00:00", "trade", 8.905, 165.0]
["2026-10-02T14:37:03.575928+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.575961+00:00", "trade", 8.8989, 42.0]
["2026-10-02T14:37:03.575993+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.576369+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.576409+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.576449+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.576930+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.576930+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.579331+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.631019+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.631455+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.672523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.672949+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.673400+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.673841+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:03.676989+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657500+00:00", "trade", 8.9, 51.0]
["2026-10-02T14:37:04.657521+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:37:04.657666+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657686+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657708+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:37:04.657714+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:04.657716+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657716+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657718+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:37:04.657718+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:04.657721+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657723+00:00", "trade", 8.9, 13.0]
["2026-10-02T14:37:04.657736+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.657888+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:04.657960+00:00", "trade", 8.9, 287.0]
["2026-10-02T14:37:04.657981+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658001+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658001+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658082+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658087+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658112+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658307+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658322+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658333+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:37:04.658352+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658357+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658357+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658818+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658818+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.658884+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.659405+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.662843+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:37:04.669457+00:00", "trade", 8.9, 30.0]
["2026-10-02T14:37:04.669487+00:00", "trade", 8.9, 70.0]
["2026-10-02T14:37:04.670010+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:04.670028+00:00", "trade", 8.9, 7.0]
["2026-10-02T14:37:04.670045+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:37:04.670046+00:00", "trade", 8.9, 30.0]
["2026-10-02T14:37:04.670080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670082+00:00", "trade", 8.9, 170.0]
["2026-10-02T14:37:04.670145+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670191+00:00", "trade", 8.9, 93.0]
["2026-10-02T14:37:04.670271+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670377+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:37:04.670526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670682+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670727+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670727+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670738+00:00", "trade", 8.901, 40.0]
["2026-10-02T14:37:04.670767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.670847+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.671243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.671243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.671709+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.671709+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.672125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.672245+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.672245+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.672285+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.672646+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.680530+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.681006+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.719283+00:00", "trade", 8.9, 8.0]
["2026-10-02T14:37:04.719806+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:37:04.719864+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.719864+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.719884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.719944+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.720415+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.720445+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.723899+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.724129+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.724340+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.724625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.724695+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.725853+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.733787+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.734293+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.767342+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.778268+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:04.833450+00:00", "trade", 8.895, 45.0]
["2026-10-02T14:37:04.877312+00:00", "trade", 8.895, 35.0]
["2026-10-02T14:37:05.244580+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.244595+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.245111+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.245547+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.245592+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.246073+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.246073+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.249516+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.249947+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.249992+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.250469+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.250469+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.255014+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.373622+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.373632+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.426291+00:00", "trade", 8.9, 400.0]
["2026-10-02T14:37:05.426894+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.427455+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.428052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.523529+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.565860+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.566527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.753352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.917919+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:05.926575+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:06.842993+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:06.843470+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:06.844296+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:07.579627+00:00", "trade", 8.8675, 34.0]
["2026-10-02T14:37:07.581794+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:07.734869+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.128091+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.232582+00:00", "trade", 8.895, 200.0]
["2026-10-02T14:37:08.233201+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.233682+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.233803+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.234484+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.294146+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.733448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.822056+00:00", "trade", 8.8999, 112.0]
["2026-10-02T14:37:08.823318+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.823737+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:37:08.926789+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:08.927541+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:09.229646+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:09.230087+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:09.230162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:09.230608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:10.065813+00:00", "trade", 8.8664, 2.0]
["2026-10-02T14:37:10.586038+00:00", "trade", 8.8986, 1.0]
["2026-10-02T14:37:11.485473+00:00", "trade", 8.8591, 31.0]
["2026-10-02T14:37:12.045361+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:12.045416+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:12.873514+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:12.873675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.973175+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.973656+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.973701+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.974373+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.975410+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.976272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:13.983715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.236844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.350881+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.352084+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.980632+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.980632+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.980712+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.980752+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.980927+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.981464+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.981925+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:16.992054+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:17.052916+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:37:17.053952+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:17.449359+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:17.476679+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:18.419333+00:00", "trade", 8.8592, 11.0]
["2026-10-02T14:37:18.421064+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:18.421756+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:18.835297+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.497698+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.498751+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.514914+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.526381+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.531248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.532281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.532757+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.533108+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.588765+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.625112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.664085+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.664125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.734888+00:00", "trade", 8.8901, 334.0]
["2026-10-02T14:37:20.735535+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.735535+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:20.768760+00:00", "trade", 8.8901, 38.0]
["2026-10-02T14:37:20.797063+00:00", "trade", 8.89, 294.0]
["2026-10-02T14:37:21.095708+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:21.095778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:21.548171+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:21.972818+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:21.973189+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:21.986832+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.104633+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.177466+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.224072+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.224548+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.225310+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.226553+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.595076+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.597433+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.697210+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:22.697686+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:23.772016+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:24.680952+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:24.911426+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:25.012457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:25.132533+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:25.696963+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:26.717651+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:26.718688+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:26.818877+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:26.819363+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:29.393437+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:29.996384+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:30.232116+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:30.232627+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:31.764316+00:00", "trade", 8.895, 140.0]
["2026-10-02T14:37:32.488788+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.582896+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.584199+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.584755+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.594824+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.595045+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.595190+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.865294+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:33.865735+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:34.676827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:34.677273+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:36.431409+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:36.437047+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:36.437799+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:36.905243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:38.839392+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:38.839432+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:38.839913+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:39.405023+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:37:39.527742+00:00", "trade", 8.895, 200.0]
["2026-10-02T14:37:39.527769+00:00", "trade", 8.895, 800.0]
["2026-10-02T14:37:39.629244+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:39.710237+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:39.710678+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:40.396177+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:40.625092+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:40.625533+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:40.626455+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.235891+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:41.235894+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:37:41.236149+00:00", "trade", 8.895, 27.0]
["2026-10-02T14:37:41.236544+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236589+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236589+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236604+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236604+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.236715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.237000+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.237005+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.334874+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.378457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.525698+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.525703+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:41.526224+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:42.001462+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:42.310393+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:42.316763+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:42.317239+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.407761+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576739+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576764+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576789+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576814+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576814+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.576859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.577255+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:44.632116+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:45.090062+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:47.065961+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:48.042062+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:48.862732+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:49.040707+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:49.071766+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:49.072212+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:49.105526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:49.105787+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:50.123577+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:50.234792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.134266+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.260251+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.260266+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.260582+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.260707+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.678603+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.679029+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.686647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:51.687078+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.155126+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.158043+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.355298+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.355308+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.582971+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.583462+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.583903+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:53.691299+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.667490+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.683639+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.683854+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.685904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.686345+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.686380+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:54.686821+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.602518+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.602759+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.602980+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.603716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.604704+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.615439+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.627142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.627598+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:55.907901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:56.001864+00:00", "trade", 8.8985, 30.0]
["2026-10-02T14:37:56.554011+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:56.591144+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:56.692070+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:56.994636+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.198261+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.198402+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.198868+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.198868+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.210385+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.210400+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.210681+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.211142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.556871+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.557833+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.557838+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.558545+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:57.605837+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:58.172914+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:58.328515+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:37:59.996404+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.252610+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.252625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.260022+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.262057+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.265691+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.266613+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.280436+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.280912+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.305511+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.305521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.305992+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.306478+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.323679+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.386113+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.409819+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.627232+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.702492+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.704376+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.704416+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.787950+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:00.843087+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.258041+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.328423+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.328459+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.328539+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.328900+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.413446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.432336+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.436295+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.579617+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.609964+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:01.857103+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:02.071424+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:02.425102+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:02.427302+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:03.790325+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:03.879889+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:03.999128+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:04.021276+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:04.622213+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:04.951437+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:05.348208+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:05.615655+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:05.942524+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:06.620525+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.109662+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:38:08.109665+00:00", "trade", 8.9, 190.0]
["2026-10-02T14:38:08.110625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.110625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.110666+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.110706+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.110706+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.110746+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.111222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.173044+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.320383+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:38:08.321333+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:08.768077+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:09.784489+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:09.876278+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:09.929049+00:00", "trade", 8.895, 31.0]
["2026-10-02T14:38:10.873324+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:10.873805+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:11.025396+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:11.353999+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:11.354195+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:11.454705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:11.455231+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:12.024337+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:12.047547+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.266612+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.266622+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.558673+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.558994+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.641726+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.644804+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.765504+00:00", "trade", 8.8943, 5.0]
["2026-10-02T14:38:13.824802+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:13.936198+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:14.805550+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:14.806041+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:15.040760+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:15.674004+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:15.742347+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:15.877133+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:15.877589+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:16.328855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:16.329296+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:16.935135+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:16.935601+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:16.971561+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:19.279817+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.370892+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.370967+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.371002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.380690+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.411649+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.791414+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.791464+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.791940+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:20.883328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.542900+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.547496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.555756+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.556151+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.556191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.556633+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.898141+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.967091+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.967607+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:21.967727+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.027946+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.028382+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.028417+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.028467+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.031429+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.087488+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:22.272458+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.095936+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.096457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.096457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.128148+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.496746+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.496786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.496786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.497227+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:23.552014+00:00", "trade", 8.895, 400.0]
["2026-10-02T14:38:23.690696+00:00", "trade", 8.895, 14.0]
["2026-10-02T14:38:25.572583+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:25.696383+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:25.696859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.002803+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.002813+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.002813+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.779885+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.780210+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:26.780451+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.208672+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.208677+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.208752+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.219477+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.219994+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:27.784248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:28.024055+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:28.024135+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:28.024245+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:28.126569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:28.197002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.342162+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:38:29.343564+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.344045+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.610209+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.610650+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.624368+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:29.996430+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:30.469853+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:30.674280+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:30.830848+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:30.830848+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:31.408079+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:31.485383+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.751871+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.751876+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:38:32.752352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.752392+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.752593+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.756272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:32.869827+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:33.410280+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:33.410766+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:34.886102+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:34.886107+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:34.886107+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:34.886112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:35.220444+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:38:36.363964+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.368209+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.470844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.585126+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.594112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.597962+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.598443+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:36.887777+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:39.001384+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:39.353778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:39.425560+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:39.426016+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:40.242737+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:40.386189+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:40.389592+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:40.393221+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:40.915665+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.286960+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.287807+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.379120+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.529764+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.553215+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:41.554052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.897777+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.898258+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.913620+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921424+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921428+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.921945+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.922666+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.928786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.932324+00:00", "trade", 8.895, 18.0]
["2026-10-02T14:38:43.933372+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:43.933602+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:38:43.933834+00:00", "trade", 8.895, 23.0]
["2026-10-02T14:38:44.009739+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:44.022650+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.051526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.052028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.052058+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.178865+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.341613+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:45.546937+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.280645+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.281112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.282104+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.287792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.288274+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.288524+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.288715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.289506+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:38:46.344581+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:38:46.344583+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:38:46.344605+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:38:46.344605+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:38:46.344610+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344610+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344613+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:38:46.344616+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:38:46.344616+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:38:46.344640+00:00", "trade", 8.89, 81.0]
["2026-10-02T14:38:46.344658+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344661+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344667+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344712+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:38:46.344718+00:00", "trade", 8.89, 54.0]
["2026-10-02T14:38:46.344787+00:00", "trade", 8.89, 46.0]
["2026-10-02T14:38:46.344835+00:00", "trade", 8.89, 19.0]
["2026-10-02T14:38:46.344848+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:38:46.344859+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:38:46.344862+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:38:46.344904+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:38:46.344934+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:38:46.344969+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:38:46.344984+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:38:46.345014+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345149+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345200+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345204+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345335+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345390+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345410+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345450+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345490+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345689+00:00", "trade", 8.885, 204.0]
["2026-10-02T14:38:46.345690+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345690+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345715+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.345971+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.346172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.346172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.346252+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.346653+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.346693+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.347169+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.347174+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.347570+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.347645+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.347645+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.348091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.349324+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.349810+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.350251+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.352291+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.352326+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.353815+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.354256+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.355113+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.355393+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.358050+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.365663+00:00", "trade", 8.885, 112.0]
["2026-10-02T14:38:46.677396+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.677862+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:46.678313+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:47.171494+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:47.192754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:47.591815+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:48.469456+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.292067+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.292072+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.709827+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.709842+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.710965+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:49.712764+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:50.298846+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:50.299297+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:50.808901+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:51.036314+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:51.227790+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:51.227790+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:53.742410+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742413+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742440+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:38:53.742440+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742443+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742446+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:38:53.742452+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742524+00:00", "trade", 8.88, 800.0]
["2026-10-02T14:38:53.742527+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:38:53.742527+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:38:53.742531+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742531+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742534+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742593+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742597+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742623+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742654+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:38:53.742708+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.742758+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742768+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742778+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742893+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742908+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.742978+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.743006+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.743006+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:38:53.743008+00:00", "trade", 8.88, 600.0]
["2026-10-02T14:38:53.743012+00:00", "trade", 8.88, 1100.0]
["2026-10-02T14:38:53.743012+00:00", "trade", 8.88, 600.0]
["2026-10-02T14:38:53.743017+00:00", "trade", 8.88, 282.0]
["2026-10-02T14:38:53.743017+00:00", "trade", 8.88, 135.0]
["2026-10-02T14:38:53.743033+00:00", "trade", 8.88, 500.0]
["2026-10-02T14:38:53.743033+00:00", "trade", 8.88, 500.0]
["2026-10-02T14:38:53.743034+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.743035+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:38:53.743060+00:00", "trade", 8.88, 210.0]
["2026-10-02T14:38:53.743064+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.743074+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.743079+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:38:53.743093+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:38:53.743099+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743350+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743354+00:00", "trade", 8.875, 101.0]
["2026-10-02T14:38:53.743354+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743364+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743369+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743415+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743535+00:00", "trade", 8.88, 60.0]
["2026-10-02T14:38:53.743535+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743575+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743640+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743645+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743695+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743725+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743725+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.743775+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.744096+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.744161+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.744161+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.744256+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.744457+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.746617+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.746617+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.747534+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.751138+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.755660+00:00", "trade", 8.88, 250.0]
["2026-10-02T14:38:53.760099+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.786669+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:38:53.786672+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:38:53.787271+00:00", "trade", 8.875, 300.0]
["2026-10-02T14:38:53.787344+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.787344+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.796737+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:53.979813+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.130622+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.131023+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.260943+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.261464+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.261664+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.277231+00:00", "trade", 8.875, 27.0]
["2026-10-02T14:38:54.277628+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.277748+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.277828+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.279111+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.298638+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.328795+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.368213+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.546428+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.546974+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.595846+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.720934+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.743102+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.743658+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.768021+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:54.885546+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:55.067846+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:55.221271+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:55.221767+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:38:55.577695+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:38:55.577756+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578008+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:38:55.578086+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578095+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:38:55.578137+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578147+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578147+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578167+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578172+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578257+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578312+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578447+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578558+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578580+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:38:55.578592+00:00", "trade", 8.88, 12.0]
["2026-10-02T14:38:55.578693+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578733+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.578893+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579009+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579019+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579024+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579094+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579099+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579169+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579194+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579324+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579530+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579565+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.579806+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580011+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580051+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580252+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580482+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580507+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580813+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.580813+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.581254+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.581374+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.581409+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.583093+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.583514+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.587534+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:55.697880+00:00", "trade", 8.8691, 26.0]
["2026-10-02T14:38:55.706828+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:56.978930+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:57.200564+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:38:57.201851+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:57.202538+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:57.312815+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:57.333224+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:57.333460+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.023168+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.023168+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.023604+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.353550+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.354087+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.383241+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.599993+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:58.897452+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:59.534820+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:59.535292+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:59.535327+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:38:59.996451+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:02.855088+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:02.855644+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:02.855654+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.242065+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.242701+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.243137+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.473416+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.475551+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.821972+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.821972+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.822448+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.823010+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.823010+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:03.823450+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:05.990038+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:05.990514+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:05.990710+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.049214+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.049575+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.049595+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.059138+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.450821+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:06.451463+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:07.179385+00:00", "trade", 8.885, 4.0]
["2026-10-02T14:39:07.180024+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:07.553584+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:07.554582+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.355012+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.355012+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.435669+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.436155+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.754700+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:09.755261+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:10.514986+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:10.515472+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:10.515648+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:10.701516+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:11.038940+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:11.648338+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:11.648342+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:12.354610+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:14.047053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:14.047063+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:14.047605+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:14.048081+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:14.861359+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.098191+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.098201+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.098392+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.098657+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.689485+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.689490+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.689951+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.884134+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.884209+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:16.884209+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.383259+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.383700+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.503415+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.541471+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.541511+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:17.541531+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.517810+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.517830+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.517860+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.517870+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.621828+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:19.625747+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.031053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.032016+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.035544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.035549+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.648790+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.648911+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.648911+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.652635+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.998078+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:20.998103+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:22.079604+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:39:22.080226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:22.579226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.637416+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.639296+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.639301+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.639506+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.640428+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.641265+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.658360+00:00", "trade", 8.8846, 30.0]
["2026-10-02T14:39:26.728138+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.728138+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.728574+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:26.728574+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:27.422227+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:29.996471+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:30.302210+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.119488+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.120279+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.120289+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.120294+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.120440+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.130689+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.149494+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.149965+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.158169+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.158210+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:31.283739+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:36.059102+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:39:36.060522+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:36.188623+00:00", "trade", 8.885, 2.0]
["2026-10-02T14:39:41.071620+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:39:41.172850+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:41.173912+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:41.174930+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:41.181154+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:41.897331+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:41.900268+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.223131+00:00", "trade", 8.8839, 300.0]
["2026-10-02T14:39:46.366151+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:39:46.366155+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:39:46.367038+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.367078+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.367198+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.367479+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.368737+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.369198+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.369679+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.370120+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.370401+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.376961+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.666055+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.666536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:46.672220+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:47.816311+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:47.885170+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:48.476725+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:48.478394+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:50.653232+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:50.769243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:50.769469+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:50.769709+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.141615+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.177722+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.177762+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.180603+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.180603+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.180724+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.183044+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.183480+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:51.302484+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.336177+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.342242+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.545481+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.545947+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.706535+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.706535+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.707011+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:52.919968+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:53.382140+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:53.382791+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.633552+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.634238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.634444+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.634464+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.634925+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.634985+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.816212+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:54.820723+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.021050+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.023411+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.383609+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.383611+00:00", "trade", 8.89, 89.0]
["2026-10-02T14:39:55.384085+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.384085+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.384125+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.386571+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.497721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.497721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.497721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.498167+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.504006+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.604761+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:55.622884+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.003055+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.081036+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.092523+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.092523+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.159769+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.160887+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.200235+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.461513+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.462721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.463718+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.464635+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:56.979307+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.062826+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.640422+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.640422+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.640703+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.640743+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.640903+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.641339+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.995258+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.995258+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.995699+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.995699+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.995739+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:57.996175+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.203368+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.203835+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.203850+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.204326+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.435031+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.435031+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.435151+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.435632+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.603417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.603913+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.603933+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:58.624096+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:39:59.996487+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.062043+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.062604+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.063466+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.063476+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.163720+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.164552+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.164552+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.165033+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.762437+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:00.765158+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:01.978259+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:02.352066+00:00", "trade", 8.885, 52.0]
["2026-10-02T14:40:02.352676+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:40:02.353463+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:02.354140+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.081909+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082230+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082270+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082270+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082350+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082711+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.082711+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.577716+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.694434+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:03.742679+00:00", "trade", 8.885, 11.0]
["2026-10-02T14:40:03.796251+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.000894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.001365+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.525660+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.582219+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.596042+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:04.698010+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:05.058545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:05.159385+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:05.800658+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:05.833707+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:06.061344+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:06.112972+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:06.214589+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:07.055213+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:09.863505+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:09.966069+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:10.509444+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:10.712308+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:11.475468+00:00", "trade", 8.89, 44.0]
["2026-10-02T14:40:11.640830+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:11.651205+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:11.660242+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:12.986527+00:00", "trade", 8.8623, 1.0]
["2026-10-02T14:40:12.987925+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:12.988356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:12.988356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:12.989088+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:13.809107+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:13.865176+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:13.865216+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:13.957093+00:00", "trade", 8.885, 48.0]
["2026-10-02T14:40:14.056362+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:15.518582+00:00", "trade", 8.8886, 89.0]
["2026-10-02T14:40:15.519633+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:15.520035+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:15.809885+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.553748+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.586794+00:00", "trade", 8.8826, 8.0]
["2026-10-02T14:40:16.682800+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.087984+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.170421+00:00", "trade", 8.8801, 150.0]
["2026-10-02T14:40:18.171002+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.346545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.347031+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.370317+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.460472+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:40:18.461068+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.461068+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:18.462988+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:19.601024+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.570795+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.570856+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.601186+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:40:20.601764+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.601764+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.601804+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:20.695513+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:21.721127+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.533597+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.533597+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.533682+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.534083+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.534083+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.557123+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.573532+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.573693+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.573978+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.606631+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.677856+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:25.707341+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.038014+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.097887+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.097992+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.535134+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.611796+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.620998+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:40:26.621001+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:40:26.621004+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:40:26.621004+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:26.621007+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:26.621283+00:00", "trade", 8.89, 21.0]
["2026-10-02T14:40:26.621286+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:26.621310+00:00", "trade", 8.89, 21.0]
["2026-10-02T14:40:26.621464+00:00", "trade", 8.885, 18.0]
["2026-10-02T14:40:26.621467+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:40:26.621467+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:40:26.621470+00:00", "trade", 8.89, 82.0]
["2026-10-02T14:40:26.621482+00:00", "trade", 8.89, 18.0]
["2026-10-02T14:40:26.621488+00:00", "trade", 8.89, 104.0]
["2026-10-02T14:40:26.621540+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.621550+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.621550+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.621570+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:26.621575+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:26.621590+00:00", "trade", 8.89, 96.0]
["2026-10-02T14:40:26.621596+00:00", "trade", 8.89, 205.0]
["2026-10-02T14:40:26.621600+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:26.621635+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:26.621751+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621850+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621879+00:00", "trade", 8.89, 205.0]
["2026-10-02T14:40:26.621896+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621896+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621896+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.621911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622081+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622111+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622146+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622201+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622267+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622267+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622312+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622322+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622387+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622442+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622627+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622788+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.622790+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:40:26.622838+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623113+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623119+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623600+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623840+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623910+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623910+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623940+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.623940+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.624382+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.624382+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.624838+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.625284+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.629363+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.629824+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.631007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.631323+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.671855+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:27.431625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.467315+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.105792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.747632+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:40:28.833160+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.126355+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:29.133536+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.133536+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.144141+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.859295+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.898424+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.899506+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.899747+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.900188+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.996502+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.444791+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.547516+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.547957+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.652390+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:31.191646+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:31.294120+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:32.032739+00:00", "trade", 8.8889, 11.0]
["2026-10-02T14:40:32.075687+00:00", "trade", 8.895, 3.0]
["2026-10-02T14:40:34.053480+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:34.054282+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:34.055084+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:34.055525+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:34.057645+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.158779+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.235522+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.337435+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.587496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.587972+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.587992+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.588358+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.588473+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.588473+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:35.700711+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:36.486343+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:36.486614+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:36.542933+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023698+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023744+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023889+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.023919+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.025538+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.026535+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.026981+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.027006+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.029878+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.030304+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.041812+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.042619+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.064516+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.065102+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.077305+00:00", "trade", 8.895, 79.0]
["2026-10-02T14:40:37.077308+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:37.077311+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:37.078308+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.079496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.081662+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.085431+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:37.086769+00:00", "trade", 8.8998, 18.0]
["2026-10-02T14:40:37.087027+00:00", "trade", 8.899, 200.0]
["2026-10-02T14:40:37.087409+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:37.087936+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.088012+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.088242+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089012+00:00", "trade", 8.8997, 39403.0]
["2026-10-02T14:40:37.089349+00:00", "trade", 8.9, 13.0]
["2026-10-02T14:40:37.089610+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089671+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089671+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089731+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089906+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089906+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.089946+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.090303+00:00", "trade", 8.8997, 201.0]
["2026-10-02T14:40:37.093550+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.094442+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.098527+00:00", "trade", 8.895, 40.0]
["2026-10-02T14:40:37.104085+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.105927+00:00", "trade", 8.895, 20.0]
["2026-10-02T14:40:37.113824+00:00", "trade", 8.895, 10.0]
["2026-10-02T14:40:37.146097+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:37.146136+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:37.146139+00:00", "trade", 8.9, 959.0]
["2026-10-02T14:40:37.146143+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:40:37.146143+00:00", "trade", 8.9, 800.0]
["2026-10-02T14:40:37.146145+00:00", "trade", 8.9, 44.0]
["2026-10-02T14:40:37.146145+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:37.146148+00:00", "trade", 8.9, 679.0]
["2026-10-02T14:40:37.146151+00:00", "trade", 8.9, 713.0]
["2026-10-02T14:40:37.146191+00:00", "trade", 8.9, 87.0]
["2026-10-02T14:40:37.146193+00:00", "trade", 8.9, 221.0]
["2026-10-02T14:40:37.146383+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:37.146556+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:37.146556+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:37.146601+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:37.146691+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:37.146693+00:00", "trade", 8.9, 400.0]
["2026-10-02T14:40:37.146696+00:00", "trade", 8.9, 500.0]
["2026-10-02T14:40:37.146696+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:40:37.146702+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:40:37.146742+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.146759+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:37.146759+00:00", "trade", 8.9, 11.0]
["2026-10-02T14:40:37.146804+00:00", "trade", 8.9, 89.0]
["2026-10-02T14:40:37.146907+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.146927+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147128+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147228+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147267+00:00", "trade", 8.91, 220.0]
["2026-10-02T14:40:37.147293+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147293+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147383+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147408+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.147907+00:00", "trade", 8.9, 112.0]
["2026-10-02T14:40:37.148756+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.150320+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.154139+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.154249+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.179259+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.255095+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.474047+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.486722+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.487649+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.487694+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.487694+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.487850+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.493894+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.568457+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.765351+00:00", "trade", 8.9, 48.0]
["2026-10-02T14:40:37.766744+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.784973+00:00", "trade", 8.905, 44.0]
["2026-10-02T14:40:37.798555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.799191+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.799512+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.800194+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.803757+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.803792+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.853546+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.853972+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.853972+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.864136+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.864216+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.880881+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.881242+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.881257+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.881272+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.881543+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.885166+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:37.903961+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.164682+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.164733+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.191441+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.191982+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.191987+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.192018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.192098+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.192564+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.193982+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.258215+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.258296+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.258661+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.268610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.269537+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.296136+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.334708+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.335194+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.335630+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.535251+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.536133+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.536133+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.536153+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.536589+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.766400+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:40:38.815684+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:38.882492+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:40:39.699405+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:41.500241+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:47.106050+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:47.106661+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:47.109478+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:47.312763+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:49.765832+00:00", "trade", 8.8763, 11.0]
["2026-10-02T14:40:49.994197+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:50.691003+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:50.698105+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:52.419577+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:52.419657+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:52.419918+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:52.420138+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.050599+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.051997+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.073082+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.073441+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:40:54.074061+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:40:54.074842+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.075323+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:54.075646+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:40:54.076127+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:40:55.351173+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:55.487548+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:55.487593+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:55.488801+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:55.489763+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:56.475798+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:56.475858+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:57.521936+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:57.521936+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:58.836486+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:40:58.838353+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:58.977844+00:00", "trade", 8.905, 87.0]
["2026-10-02T14:40:59.460501+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.460556+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.460786+00:00", "trade", 8.91, 500.0]
["2026-10-02T14:40:59.461097+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461107+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461448+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461493+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461513+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461578+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461874+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.461954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.462034+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.467277+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.470555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.470956+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.471437+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.866403+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.866884+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:59.996519+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:00.017373+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:00.032263+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:00.032739+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:04.316954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:04.716488+00:00", "trade", 8.905, 3.0]
["2026-10-02T14:41:04.734281+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:41:04.811728+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:41:06.244081+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.244512+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.244532+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.342325+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.342350+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.344791+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.344947+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.345272+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.345438+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.345513+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.548658+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:41:06.579365+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.579390+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.579906+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.580072+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:06.699471+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:07.032243+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:41:07.033202+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:07.033537+00:00", "trade", 8.9019, 40.0]
["2026-10-02T14:41:07.033853+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:07.034535+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:11.701316+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:11.701361+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:11.739076+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:11.817097+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:11.820976+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:14.008794+00:00", "trade", 8.905, 112.0]
["2026-10-02T14:41:14.010890+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:41:14.197489+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:14.197524+00:00", "trade", 8.905, 97.0]
["2026-10-02T14:41:14.197534+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:14.197551+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:41:14.197557+00:00", "trade", 8.91, 97.0]
["2026-10-02T14:41:14.197581+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:41:14.197683+00:00", "trade", 8.905, 553.0]
["2026-10-02T14:41:14.241614+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:15.290930+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:15.398655+00:00", "trade", 8.905, 50.0]
["2026-10-02T14:41:15.399133+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:15.399754+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:15.399779+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:15.741514+00:00", "trade", 8.905, 51.0]
["2026-10-02T14:41:16.891660+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:16.892852+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:16.892852+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:16.893018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:16.902581+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.056312+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.056518+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.056543+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.057134+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.064547+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.065038+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.065594+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.065785+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:17.066060+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:21.902516+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:21.903443+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:21.907192+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:21.913692+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.036134+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.036164+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.036720+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.193514+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.193539+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.481390+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.481836+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.482037+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.544049+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:22.633407+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:23.026909+00:00", "trade", 8.8994, 28.0]
["2026-10-02T14:41:23.141373+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:23.314255+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:23.454113+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:23.631807+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:24.079727+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:41:24.846722+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:24.847759+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:24.848165+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.223490+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.224156+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.936308+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.937316+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.942588+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.942914+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.943641+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.943821+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.944443+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:25.947279+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:26.030523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:26.893018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:27.571179+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:27.673368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.501672+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.502113+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.577312+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.577337+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.684694+00:00", "trade", 8.905, 23.0]
["2026-10-02T14:41:28.710419+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.710574+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.710630+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.710860+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711010+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711035+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711221+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711301+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711652+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.711822+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.712103+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.712138+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:28.712579+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:29.443867+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:29.996549+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:30.745992+00:00", "trade", 8.9002, 5.0]
["2026-10-02T14:41:30.746458+00:00", "trade", 8.9002, 1.0]
["2026-10-02T14:41:31.121159+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:31.121354+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:31.121384+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:31.122106+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:31.122261+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:31.523613+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:32.090318+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:32.090750+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:32.332796+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.007686+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.007886+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.008292+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.010737+00:00", "trade", 8.9063, 6.0]
["2026-10-02T14:41:35.694792+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:41:35.695104+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.695114+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.695129+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.695144+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.699559+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700091+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700091+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700196+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700471+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.700492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.701729+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.714520+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.714520+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.716214+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.716655+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.804560+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.805006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.843096+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.905910+00:00", "trade", 8.9093, 332.0]
["2026-10-02T14:41:35.906558+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:35.951763+00:00", "trade", 8.91, 253.0]
["2026-10-02T14:41:36.200127+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:41:36.233262+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233262+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:41:36.233276+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233331+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233381+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:41:36.233382+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233522+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233552+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233582+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233908+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233973+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.233993+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234058+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234103+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234118+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234133+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234294+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.234594+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.235010+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.235026+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.235868+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.242944+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.243426+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.245140+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.334867+00:00", "trade", 8.91, 19.0]
["2026-10-02T14:41:36.335018+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:41:36.335460+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335510+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335540+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335560+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335580+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335580+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.335600+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.336056+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.336753+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.337650+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.339645+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:36.364349+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.034728+00:00", "trade", 8.9073, 11.0]
["2026-10-02T14:41:37.125954+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.228588+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.235219+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.271395+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.505518+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.606554+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:37.710627+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:38.938463+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:39.170085+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:39.271206+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:39.723584+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:40.095961+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:40.096442+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:40.175593+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:41:40.176668+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:40.195072+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:40.561686+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:41.074859+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:41.075325+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:42.246330+00:00", "trade", 8.91, 75.0]
["2026-10-02T14:41:42.246972+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:42.247398+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:42.784878+00:00", "trade", 8.91, 124.0]
["2026-10-02T14:41:42.785796+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:43.363443+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:43.364886+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:43.550714+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:43.550714+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:43.551401+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:44.089538+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:44.216260+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:45.796731+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.252557+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.256507+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.257233+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.341670+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.342512+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.379480+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.379520+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:46.659146+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:47.140328+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:47.158321+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:47.193074+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:47.342685+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.716106+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.765680+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.765891+00:00", "trade", 8.915, 18.0]
["2026-10-02T14:41:49.765891+00:00", "trade", 8.915, 6.0]
["2026-10-02T14:41:49.766266+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.766281+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.766376+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:49.766411+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.216213+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.216213+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.218248+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.218689+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.219972+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.220679+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.220679+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.627343+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.627343+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:50.854860+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011799+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011839+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011854+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011880+00:00", "trade", 8.92, 13.0]
["2026-10-02T14:41:51.011914+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011979+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.011982+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:41:51.011982+00:00", "trade", 8.92, 690.0]
["2026-10-02T14:41:51.012430+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.012500+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.012500+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.012500+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.013829+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.013944+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.055986+00:00", "trade", 8.92, 4.0]
["2026-10-02T14:41:51.225493+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:51.456188+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:53.184466+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:54.391450+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:41:54.391763+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:41:57.218605+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.219597+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.220659+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.220720+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.221281+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.221717+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.227771+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.227822+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.227902+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.228408+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.261146+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.261777+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.262218+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:57.262299+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:59.514627+00:00", "trade", 8.915, 25.0]
["2026-10-02T14:41:59.980822+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:59.981824+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:41:59.996580+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:00.855592+00:00", "trade", 8.915, 110.0]
["2026-10-02T14:42:02.443045+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443069+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443079+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443085+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443099+00:00", "trade", 8.92, 12.0]
["2026-10-02T14:42:02.443100+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443105+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:02.443108+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:42:02.443110+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443110+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443115+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:42:02.443115+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443120+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:02.443160+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443195+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443340+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443340+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443351+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443355+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443355+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443365+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443440+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443746+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443786+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443857+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443887+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443887+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443942+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.443972+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444062+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444187+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444227+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444438+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444824+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.444889+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.447786+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.447816+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.448011+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.450868+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.450898+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.451344+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.453945+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.461268+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.461749+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.814184+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.814379+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.961460+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:02.962392+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.601716+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.894754+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.895195+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.895762+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.906838+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:03.907740+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.477854+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.482475+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.484710+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.484710+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.583811+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.769198+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:04.947959+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:05.012740+00:00", "trade", 8.9155, 10.0]
["2026-10-02T14:42:05.016151+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:05.018271+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:05.018692+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:05.023168+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:05.113709+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:07.036740+00:00", "trade", 8.9183, 8.0]
["2026-10-02T14:42:07.523372+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:42:07.524995+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:07.525065+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:07.525080+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:07.644976+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:07.887579+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.240004+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.240169+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.240771+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.240786+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.242109+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.315013+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:08.743337+00:00", "trade", 8.92, 253.0]
["2026-10-02T14:42:09.064790+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.064794+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.748509+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.749190+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.749230+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.749255+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.749716+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.749716+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.831226+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.831266+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.831662+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.832173+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.832614+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:09.981129+00:00", "trade", 8.9223, 332.0]
["2026-10-02T14:42:11.053624+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054095+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054200+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054285+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054561+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054721+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.054721+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.162759+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:11.588538+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:12.211799+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:12.648780+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:12.651877+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:12.781416+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:12.782022+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:13.088553+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:13.677917+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.001379+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.467138+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.467203+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.520621+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.527267+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.527773+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.674948+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.675449+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:14.785621+00:00", "trade", 8.8782, 10.0]
["2026-10-02T14:42:15.020151+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:15.124104+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:15.990784+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:16.025011+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:16.792845+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.537480+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.537585+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.544612+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.548428+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:17.548511+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.548590+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:17.548594+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:42:17.548594+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:42:17.548632+00:00", "trade", 8.92, 210.0]
["2026-10-02T14:42:17.548692+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.548693+00:00", "trade", 8.92, 59.0]
["2026-10-02T14:42:17.548828+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:17.548831+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:42:17.548966+00:00", "trade", 8.92, 141.0]
["2026-10-02T14:42:17.548967+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.548969+00:00", "trade", 8.92, 49.0]
["2026-10-02T14:42:17.549012+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.549012+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.549087+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:17.549218+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:17.549223+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:17.549263+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:17.549293+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549294+00:00", "trade", 8.92, 88.0]
["2026-10-02T14:42:17.549303+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:17.549574+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:17.549689+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549694+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549814+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549814+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549854+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549960+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.549975+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550016+00:00", "trade", 8.92, 19.0]
["2026-10-02T14:42:17.550016+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:17.550019+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:42:17.550055+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550055+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550125+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550290+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550322+00:00", "trade", 8.92, 493.0]
["2026-10-02T14:42:17.550371+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550376+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550451+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550491+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550771+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550807+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550932+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550932+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550932+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.550997+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551288+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551288+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551363+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551453+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551734+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551769+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551934+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.551974+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.552210+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.552255+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.553533+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.553533+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.557052+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.557132+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.559412+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.631278+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.651522+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.707986+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.724992+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.757359+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.758722+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:17.958704+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:18.003270+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:18.299456+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:42:18.492711+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:18.492791+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:18.492807+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:42:18.492877+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.492982+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.492992+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493002+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493012+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493177+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493197+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493304+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:42:18.493318+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493373+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493383+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493383+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493483+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493598+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.493628+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:42:18.493959+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.494962+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.495518+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.502760+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.515060+00:00", "trade", 8.92, 15.0]
["2026-10-02T14:42:18.515676+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.515726+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.515766+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.515871+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.516227+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523640+00:00", "trade", 8.92, 75.0]
["2026-10-02T14:42:18.523690+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523700+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523710+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523710+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523730+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523740+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.523920+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524281+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524387+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524407+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524567+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524602+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524642+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.524878+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.525128+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.525324+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.526056+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.526321+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.731996+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.735264+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.836390+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.889692+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:18.991234+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:20.751434+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:20.973603+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:21.639500+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.064122+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.332607+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.349453+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:22.349453+00:00", "trade", 8.93, 17.0]
["2026-10-02T14:42:22.349472+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.349933+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.349973+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.350013+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.350013+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.350374+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.451525+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.460166+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.460206+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.926963+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:22.926963+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.223590+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.239949+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.292599+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.410507+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:42:23.410791+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.410791+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.411909+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.441720+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.721732+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.874261+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.874261+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.876892+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.880310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.880871+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.881327+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.894905+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.894995+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.895186+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.999289+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.999289+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:23.999439+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:24.124587+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:24.165859+00:00", "trade", 8.8789, 6.0]
["2026-10-02T14:42:24.189156+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:24.189782+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.604469+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.604554+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.605023+00:00", "trade", 8.925, 400.0]
["2026-10-02T14:42:25.609621+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.619294+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.983076+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.983076+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:25.983512+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.070900+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.304382+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.304417+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.304853+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.656726+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:26.657212+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.572476+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.572943+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.586014+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.586044+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.586565+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:28.863219+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:29.613613+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:29.618444+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:29.996615+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.955493+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.956526+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.957689+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.959753+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.960390+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.960731+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.961608+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.963558+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:31.980378+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:32.844832+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:33.020521+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:33.021098+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:33.218305+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:42:33.865801+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:42:34.238801+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.238829+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.238831+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:42:34.238838+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:42:34.238838+00:00", "trade", 8.93, 300.0]
["2026-10-02T14:42:34.238841+00:00", "trade", 8.93, 400.0]
["2026-10-02T14:42:34.238850+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.238850+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.238886+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:42:34.238886+00:00", "trade", 8.93, 4.0]
["2026-10-02T14:42:34.238920+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.238960+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.238975+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.238980+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.238980+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.238995+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239000+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239005+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239009+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.239010+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239020+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239046+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239052+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:42:34.239052+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:42:34.239055+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239057+00:00", "trade", 8.93, 400.0]
["2026-10-02T14:42:34.239057+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:42:34.239057+00:00", "trade", 8.93, 75.0]
["2026-10-02T14:42:34.239070+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:42:34.239351+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239352+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:42:34.239501+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239536+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239536+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239541+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239601+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:42:34.239621+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239666+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239666+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239717+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239717+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239722+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239722+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239722+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239737+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239752+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239837+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239867+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239872+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239897+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239902+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239957+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239987+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.239992+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240223+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240233+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240238+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240268+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240353+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240544+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240589+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240704+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.240704+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241070+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241195+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241195+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241275+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241461+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.241551+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.242275+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.242275+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.242458+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.242488+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.242729+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.242759+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.243400+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.243756+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.246479+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.246528+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.246914+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.249796+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.250866+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.251041+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:42:34.251394+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.251475+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.254797+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.257023+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.267255+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:42:34.267255+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267262+00:00", "trade", 8.94, 600.0]
["2026-10-02T14:42:34.267267+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:42:34.267307+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:42:34.267307+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267337+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.267352+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:42:34.267382+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267428+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267433+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267453+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267478+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267502+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267502+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267529+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267529+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267578+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:42:34.267583+00:00", "trade", 8.94, 62.0]
["2026-10-02T14:42:34.267589+00:00", "trade", 8.94, 19.0]
["2026-10-02T14:42:34.267603+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267638+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267758+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267774+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267793+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267842+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267849+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267849+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267854+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267854+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267857+00:00", "trade", 8.94, 75.0]
["2026-10-02T14:42:34.267859+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267859+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267863+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:42:34.267863+00:00", "trade", 8.94, 425.0]
["2026-10-02T14:42:34.267864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267874+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267874+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267899+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:34.267899+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.267902+00:00", "trade", 8.94, 96.0]
["2026-10-02T14:42:34.267904+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268084+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268124+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268124+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268285+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268290+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268290+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268320+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268400+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268400+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268445+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268524+00:00", "trade", 8.95, 492.0]
["2026-10-02T14:42:34.268565+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.268599+00:00", "trade", 8.9281, 40.0]
["2026-10-02T14:42:34.269407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.269558+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.269563+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.269793+00:00", "trade", 8.931, 40.0]
["2026-10-02T14:42:34.270044+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.270084+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.270124+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.270205+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:42:34.270580+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.270585+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.270986+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271074+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:42:34.271084+00:00", "trade", 8.945, 492.0]
["2026-10-02T14:42:34.271086+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:42:34.271089+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:42:34.271091+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271092+00:00", "trade", 8.95, 3500.0]
["2026-10-02T14:42:34.271096+00:00", "trade", 8.95, 1750.0]
["2026-10-02T14:42:34.271096+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271098+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:42:34.271098+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:34.271101+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:34.271101+00:00", "trade", 8.95, 1608.0]
["2026-10-02T14:42:34.271146+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271166+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271167+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:34.271167+00:00", "trade", 8.95, 50.0]
["2026-10-02T14:42:34.271177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271287+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271549+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:42:34.271607+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271648+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271648+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271688+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271688+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271753+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.271790+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:42:34.272099+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.272159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.272199+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.272344+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.272412+00:00", "trade", 8.9474, 43.0]
["2026-10-02T14:42:34.272800+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.273367+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.273369+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:34.273489+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:42:34.274209+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.274749+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:34.274752+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:34.274765+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.275046+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.275091+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.275107+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:34.275354+00:00", "trade", 8.95, 492.0]
["2026-10-02T14:42:34.275407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.275612+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.276249+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.276620+00:00", "trade", 8.9494, 40.0]
["2026-10-02T14:42:34.276730+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.276800+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.276803+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:34.277968+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.278128+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.278129+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:34.296377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:34.296853+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.001906+00:00", "trade", 8.95, 20.0]
["2026-10-02T14:42:35.003026+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.003923+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.009381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.009441+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.009486+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.010007+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.011375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.072571+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.114126+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.232076+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.290506+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.290546+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.310523+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.312764+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.333032+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:35.499604+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.236565+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.250614+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.251085+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.303700+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.303750+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.304623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.326199+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.326254+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.326700+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.415030+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.415075+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.416103+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.466087+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.466719+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.476001+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.478437+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:36.616170+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.001438+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.274694+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.306605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.378692+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.384676+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.384897+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.384972+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.385042+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.441797+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.442278+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.443155+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.459925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.471217+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.544161+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.544522+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.545194+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:37.545194+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:38.195944+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:38.195989+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:38.532486+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.002965+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:42:40.028376+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.028431+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.028446+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.037082+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.037478+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.038681+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.054022+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.054614+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.079984+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.555061+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.621895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.621976+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.622617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.622632+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.626697+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.648389+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.652789+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.738423+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.738445+00:00", "trade", 8.94, 64.0]
["2026-10-02T14:42:40.739546+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.739992+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.753539+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.865621+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:40.866122+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:42.712778+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:42.712823+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:42.713329+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:42.713375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:44.020893+00:00", "trade", 8.945, 492.0]
["2026-10-02T14:42:44.022033+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:44.022292+00:00", "trade", 8.945, 250.0]
["2026-10-02T14:42:44.023110+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:42:44.025073+00:00", "trade", 8.945, 250.0]
["2026-10-02T14:42:44.025110+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:44.025115+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:44.025136+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:42:44.025155+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:44.025822+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:45.022693+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:46.406475+00:00", "trade", 8.8849, 4.0]
["2026-10-02T14:42:47.502021+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.502066+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.502703+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.502708+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.509704+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512265+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512275+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512279+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:47.512297+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:47.512313+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:42:47.512315+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:42:47.512336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512436+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512506+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512520+00:00", "trade", 8.95, 600.0]
["2026-10-02T14:42:47.512520+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:42:47.512523+00:00", "trade", 8.95, 75.0]
["2026-10-02T14:42:47.512523+00:00", "trade", 8.95, 900.0]
["2026-10-02T14:42:47.512546+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512561+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:47.512656+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:47.512707+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:47.512716+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:47.512817+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512830+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:47.512837+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512847+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512907+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512912+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512917+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512927+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.512967+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513012+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513017+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513067+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513102+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513268+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513273+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513333+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513338+00:00", "trade", 8.955, 268.0]
["2026-10-02T14:42:47.513383+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513428+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513493+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513529+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513529+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513529+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513583+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513583+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.513588+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514010+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514065+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514070+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514110+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514390+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514581+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.514581+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.515052+00:00", "trade", 8.96, 136.0]
["2026-10-02T14:42:47.515068+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.515162+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.515207+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.515533+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.515643+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.516977+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.517352+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:42:47.517352+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.519783+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.520340+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.520345+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.520350+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.540914+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.540964+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.541355+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.541560+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.541876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.551323+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.582207+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.830704+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:47.830759+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.002719+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.529244+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.529695+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.529855+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.529875+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.530437+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.530803+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.539152+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.605546+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:48.802771+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064174+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064334+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064855+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064855+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064895+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.064925+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065251+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065336+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065336+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065367+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065367+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065367+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065396+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065396+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065457+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065457+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065532+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065657+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065657+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065697+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065787+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065787+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065812+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.065853+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.066093+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.066334+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.075220+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.076047+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.165846+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.203125+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.278685+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.279452+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.282599+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.282639+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.283045+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.301920+00:00", "trade", 8.96, 75.0]
["2026-10-02T14:42:49.301920+00:00", "trade", 8.96, 325.0]
["2026-10-02T14:42:49.302963+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.302963+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.303414+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.304276+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.304277+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:42:49.304772+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.304777+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.304777+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.312776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.312816+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.313257+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.326464+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.326469+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.367782+00:00", "trade", 8.95, 30.0]
["2026-10-02T14:42:49.367947+00:00", "trade", 8.95, 30.0]
["2026-10-02T14:42:49.368047+00:00", "trade", 8.95, 49.0]
["2026-10-02T14:42:49.368394+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.368399+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.368784+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.368794+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.368975+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.369025+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.369232+00:00", "trade", 8.9503, 40.0]
["2026-10-02T14:42:49.369912+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.369967+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.995967+00:00", "trade", 8.95, 144.0]
["2026-10-02T14:42:49.996019+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996205+00:00", "trade", 8.95, 26.0]
["2026-10-02T14:42:49.996238+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:42:49.996365+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996365+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996370+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996373+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996375+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996380+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:42:49.996380+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:49.996382+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:49.996385+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996400+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996526+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996529+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996631+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996636+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996636+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996646+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996666+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996701+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996752+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996907+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996929+00:00", "trade", 8.95, 60.0]
["2026-10-02T14:42:49.996931+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996942+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:49.996956+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996987+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.996993+00:00", "trade", 8.95, 240.0]
["2026-10-02T14:42:49.997027+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997032+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997067+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997374+00:00", "trade", 8.95, 144.0]
["2026-10-02T14:42:49.997438+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997543+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997703+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:49.997778+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:49.997879+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.997994+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998179+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998224+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998224+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998280+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998300+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998315+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998350+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998350+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998355+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998390+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998836+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.998856+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.999332+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.999332+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.999798+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:49.999813+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.000199+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.000314+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.000340+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.000660+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.014598+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.015075+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.099340+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:42:50.099462+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:50.099483+00:00", "trade", 8.95, 800.0]
["2026-10-02T14:42:50.099606+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:50.099616+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:50.099793+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:50.099802+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:42:50.099811+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:50.099826+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:42:50.099841+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:42:50.099957+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:50.099982+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:42:50.100027+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:42:50.100072+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100177+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100192+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100197+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100212+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100258+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100423+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100433+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100453+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100453+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100553+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100634+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.100739+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101024+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101145+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101190+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101459+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:42:50.101626+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101651+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101651+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.101816+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:42:50.102137+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.102137+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.110833+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.114141+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.120040+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.133266+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.134284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.158687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.176414+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.224849+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.359420+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.534061+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.534538+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:42:50.534551+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:42:50.534969+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.534994+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535134+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535169+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535169+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535445+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535475+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535475+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535480+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.535520+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.536011+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.536011+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.536212+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.538196+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.538723+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.538723+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.629885+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.775878+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.775893+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.776304+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.777622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.780950+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.790532+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:50.790979+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.101659+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.101709+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102115+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102250+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102316+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102356+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102516+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.102556+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.162409+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.162454+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.162469+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.162529+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:51.162895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:53.456265+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:53.457197+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:53.457683+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:53.464399+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.709047+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.712650+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.803321+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.803692+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.978564+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:56.978594+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:58.371067+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:58.371508+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:58.391080+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:42:59.996646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.384088+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.384259+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.384284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.389637+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.389697+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.947987+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.952523+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.985608+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:43:03.985611+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:43:03.986258+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:03.986283+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:04.491332+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:04.491362+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:04.517158+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:04.728916+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:43:04.986171+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:07.847505+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:07.847730+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:07.847745+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:07.848071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:07.849038+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:09.439064+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:43:10.336358+00:00", "trade", 8.9156, 96.0]
["2026-10-02T14:43:10.683518+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:10.790102+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.075522+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.473922+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.474333+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.474623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.474804+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:11.477084+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:14.884910+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:14.884940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:14.893525+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.139366+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.547228+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.547303+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.547504+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.547619+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.895212+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:15.895654+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:19.944452+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:19.994426+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:20.494436+00:00", "trade", 8.9415, 100.0]
["2026-10-02T14:43:22.131965+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:22.134797+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:22.871748+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:22.909232+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:22.992618+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:43:22.994946+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:23.072687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:24.608727+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:25.697191+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:25.802311+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:25.802336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:25.803063+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:25.814019+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:26.243087+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:26.799954+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:26.910778+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.603929+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.604942+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.605408+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.605418+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.646270+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.847595+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:27.847630+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:29.336774+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:29.336799+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:29.337345+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:29.996677+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:30.148854+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.390343+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:43:32.390376+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.432411+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.432656+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:43:32.432847+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.433268+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.433268+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.433308+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.433308+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.433749+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.438836+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.438931+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.445081+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:32.567553+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.665649+00:00", "trade", 8.9447, 6.0]
["2026-10-02T14:43:33.667113+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.667501+00:00", "trade", 8.945, 94.0]
["2026-10-02T14:43:33.667990+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.668431+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.675659+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.797850+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.797940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.812790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:33.916447+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:34.009900+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:34.669657+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:43:36.817305+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.817872+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.817897+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.822007+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.895281+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.901762+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.901940+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:43:36.901992+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.902488+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.902558+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.903000+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:36.935813+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.126681+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.467553+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.696980+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.697020+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.807055+00:00", "trade", 8.9419, 5.0]
["2026-10-02T14:43:38.807828+00:00", "trade", 8.9419, 2.0]
["2026-10-02T14:43:38.808661+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:38.808847+00:00", "trade", 8.9419, 2.0]
["2026-10-02T14:43:40.798909+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:40.799285+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:40.799751+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:40.800227+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:40.902160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:41.042584+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:41.045619+00:00", "trade", 8.945, 51.0]
["2026-10-02T14:43:41.046248+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:41.132689+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:43.367946+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:43.368407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:43.487020+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:43:44.189443+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:44.235548+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.487106+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.487843+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.489136+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.489622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.782966+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.907407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:45.973981+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.198491+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.396322+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.396794+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.397160+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.489394+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.592425+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:46.592991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:48.833978+00:00", "trade", 8.94, 2260.0]
["2026-10-02T14:43:48.835039+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:48.835681+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:48.836322+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:48.836723+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:48.945517+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:49.282906+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:49.312578+00:00", "trade", 8.945, 45.0]
["2026-10-02T14:43:49.321378+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:49.326260+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:51.218814+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:51.219882+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:52.351253+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:52.355784+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:53.567978+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:54.435931+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:54.435931+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:54.507442+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:54.507442+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:55.384793+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:55.385634+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:55.398450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:57.278420+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:57.279142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:57.904066+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.187276+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.187276+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.216325+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:43:58.216991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.216996+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.242171+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.242171+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.281169+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.281666+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.534473+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:58.653431+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:59.029598+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:59.217897+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:59.571444+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:59.572126+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:43:59.996698+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:01.312599+00:00", "trade", 8.9472, 17.0]
["2026-10-02T14:44:02.883020+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:44:02.943906+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:03.620428+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:03.667695+00:00", "trade", 8.9408, 15.0]
["2026-10-02T14:44:03.757931+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:04.044544+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:04.044584+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:04.044784+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:04.081251+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:05.243934+00:00", "trade", 8.945, 10.0]
["2026-10-02T14:44:06.069404+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.069605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.069925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.082726+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.373644+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.474484+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.520750+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.746623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:06.905032+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:44:07.089700+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:07.191698+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:08.412924+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:10.050646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:10.050646+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:10.051092+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:10.051729+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:11.683618+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:11.771652+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:11.772214+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:12.840983+00:00", "trade", 8.945, 500.0]
["2026-10-02T14:44:12.840992+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:44:12.842108+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:12.925352+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:14.376179+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:14.731165+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:14.739410+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:15.504187+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:15.538359+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:15.639064+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:15.676763+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:16.565969+00:00", "trade", 8.8894, 13.0]
["2026-10-02T14:44:18.188569+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:44:18.189837+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:18.473007+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:19.826347+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:19.826708+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:21.031980+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:21.036897+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:21.327394+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:22.159793+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:22.160269+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:22.492856+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:22.740661+00:00", "trade", 8.945, 85.0]
["2026-10-02T14:44:22.740664+00:00", "trade", 8.945, 215.0]
["2026-10-02T14:44:23.269392+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.150757+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.150787+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.151238+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.151293+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.254319+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:24.650538+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:25.317623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:25.816589+00:00", "trade", 8.945, 238.0]
["2026-10-02T14:44:25.816697+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:44:25.991258+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:25.991489+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:25.992421+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:26.000199+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:26.779135+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:26.779326+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:27.419391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:27.565665+00:00", "trade", 8.9457, 2.0]
["2026-10-02T14:44:28.020895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.253950+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.254446+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.380030+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.380617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.555373+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.555869+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.881175+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:28.881816+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:29.403660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:29.970370+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:29.996728+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:30.070033+00:00", "trade", 8.945, 15.0]
["2026-10-02T14:44:30.070033+00:00", "trade", 8.945, 90.0]
["2026-10-02T14:44:30.070960+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:30.071441+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.157620+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.157665+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.312759+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.313767+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.536683+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.537379+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.543279+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:31.612328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:33.561298+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:33.613972+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:44:33.614660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:33.669704+00:00", "trade", 8.9463, 9.0]
["2026-10-02T14:44:33.673004+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:34.289312+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:38.462943+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:38.552336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:39.640231+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:44:39.670566+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:39.768705+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:40.071872+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:40.776517+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:40.786385+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:41.119970+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:41.254636+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:41.323546+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:44:43.546101+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:43.546147+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:44.803949+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:44.892911+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:45.002216+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:45.042602+00:00", "trade", 8.9168, 27.0]
["2026-10-02T14:44:50.725395+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:56.315956+00:00", "trade", 8.945, 103.0]
["2026-10-02T14:44:56.983263+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:57.076162+00:00", "trade", 8.945, 388.0]
["2026-10-02T14:44:57.078299+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:57.080058+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:58.186896+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:58.330428+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:58.534514+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:44:59.996759+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:00.828310+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:00.938127+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:03.671704+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:45:03.690140+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:09.115735+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:11.511308+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.133091+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:45:12.133747+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.133780+00:00", "trade", 8.945, 349.0]
["2026-10-02T14:45:12.140302+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.476473+00:00", "trade", 8.95, 111.0]
["2026-10-02T14:45:12.476500+00:00", "trade", 8.945, 111.0]
["2026-10-02T14:45:12.480689+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:45:12.480695+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:45:12.783660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.783660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.849091+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.849462+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:12.849928+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:13.345249+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:13.345253+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:45:14.045793+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:45:14.045817+00:00", "trade", 8.945, 84.0]
["2026-10-02T14:45:14.046455+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:14.052178+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:14.632100+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:14.845825+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:14.856345+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:14.987282+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:15.229759+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:15.230351+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:15.332394+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:15.344919+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:15.590544+00:00", "trade", 8.9413, 23.0]
["2026-10-02T14:45:16.072262+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:16.072869+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.199313+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.211001+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.311475+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.404021+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.505007+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.547227+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.570713+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:17.651826+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:19.728832+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:45:21.891811+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:45:21.891847+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:45:22.220213+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:22.323263+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:22.650794+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:22.650809+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:22.650892+00:00", "trade", 8.945, 132.0]
["2026-10-02T14:45:23.100666+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:23.159075+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:23.259610+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:23.593320+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:24.663230+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:24.942837+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:24.942846+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:24.950735+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:24.950745+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.298239+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.302354+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.504751+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.648679+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.918166+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:27.918738+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:28.124909+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:28.225649+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:28.244815+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:28.535683+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.122209+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:45:29.122209+00:00", "trade", 8.94, 101.0]
["2026-10-02T14:45:29.122212+00:00", "trade", 8.94, 99.0]
["2026-10-02T14:45:29.122501+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.122887+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.123062+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.123193+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.124862+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.125554+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.132355+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.132475+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.133292+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.133758+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:29.996785+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:33.673705+00:00", "trade", 8.9439, 7.0]
["2026-10-02T14:45:37.201312+00:00", "trade", 8.9472, 1.0]
["2026-10-02T14:45:39.163735+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:39.177933+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:39.178991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:43.176362+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:43.177459+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:43.177925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:43.214321+00:00", "trade", 8.94, 147.0]
["2026-10-02T14:45:43.225093+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:43.434085+00:00", "trade", 8.79, 500.0]
["2026-10-02T14:45:45.025922+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:45:45.025934+00:00", "trade", 8.94, 75.0]
["2026-10-02T14:45:45.025934+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:45:45.025938+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:45.025938+00:00", "trade", 8.94, 1150.0]
["2026-10-02T14:45:45.025940+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.025940+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.025941+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:45:45.025941+00:00", "trade", 8.94, 2500.0]
["2026-10-02T14:45:45.026015+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026020+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026075+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026175+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026187+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:45.026208+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:45.026382+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:45:45.026406+00:00", "trade", 8.94, 105.0]
["2026-10-02T14:45:45.026481+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026486+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026486+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026491+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026496+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026526+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:45:45.026646+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.026842+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.026852+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.026852+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.026877+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.026947+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027027+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027122+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027162+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027162+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027268+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.027309+00:00", "trade", 8.93, 49.0]
["2026-10-02T14:45:45.027398+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028155+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028240+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028260+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028440+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028641+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028921+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.028962+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.029804+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.029804+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.030159+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.030430+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.030460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.030555+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.032044+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.032074+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.034886+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.035307+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.130358+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.135400+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.139716+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.239273+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.241226+00:00", "trade", 8.935, 12.0]
["2026-10-02T14:45:45.242355+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.242671+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.243112+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.456084+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.456084+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.456140+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:45.798736+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.036693+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.036768+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.164653+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.264125+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.292565+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:46.295340+00:00", "trade", 8.94, 400.0]
["2026-10-02T14:45:46.296352+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.296813+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.413576+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:46.556858+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:47.657977+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:47.658017+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:47.670782+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:47.670822+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:47.987810+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:45:47.988845+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.002407+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.263815+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.263855+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.263895+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.264311+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.264392+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.264963+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.265023+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.378333+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.378333+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.535698+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.551193+00:00", "trade", 8.9393, 328.0]
["2026-10-02T14:45:48.578471+00:00", "trade", 8.9372, 39.0]
["2026-10-02T14:45:48.963242+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.990412+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.995268+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:48.995577+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:49.045548+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:49.332308+00:00", "trade", 8.9395, 38.0]
["2026-10-02T14:45:49.387023+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:45:49.441462+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:49.441482+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:49.442920+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.133835+00:00", "trade", 8.94, 240.0]
["2026-10-02T14:45:50.134418+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.134533+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.135050+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.270387+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.529951+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.530407+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.571399+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.571434+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:50.571439+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:53.152044+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:53.152400+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:53.966986+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:53.967989+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:55.288816+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:55.289818+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:55.290260+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:56.516596+00:00", "trade", 8.938, 1.0]
["2026-10-02T14:45:57.168109+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.197746+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:45:57.197746+00:00", "trade", 8.935, 300.0]
["2026-10-02T14:45:57.198076+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.198397+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.214545+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.430943+00:00", "trade", 8.935, 2350.0]
["2026-10-02T14:45:57.431672+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.432114+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.432191+00:00", "trade", 8.9383, 44.0]
["2026-10-02T14:45:57.432394+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.432590+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:45:57.500481+00:00", "trade", 8.935, 88.0]
["2026-10-02T14:45:57.500481+00:00", "trade", 8.935, 12.0]
["2026-10-02T14:45:59.996805+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:00.196526+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:02.241835+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:02.836112+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:03.910221+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:04.640344+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:46:04.640922+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:04.856702+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:04.857163+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:04.857193+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:05.135441+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:05.756817+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:06.160113+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:06.541121+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:07.858931+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:07.858986+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:07.859878+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:08.940330+00:00", "trade", 8.935, 13.0]
["2026-10-02T14:46:09.046927+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:09.054315+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:09.055929+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:09.057207+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:09.057257+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:09.132105+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:46:10.629914+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.629921+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:46:10.629925+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:46:10.629928+00:00", "trade", 8.94, 75.0]
["2026-10-02T14:46:10.629930+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:46:10.629967+00:00", "trade", 8.94, 12.0]
["2026-10-02T14:46:10.629967+00:00", "trade", 8.94, 13.0]
["2026-10-02T14:46:10.629972+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:46:10.629972+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:46:10.629988+00:00", "trade", 8.94, 18.0]
["2026-10-02T14:46:10.629990+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630000+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630020+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630025+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630030+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630055+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630055+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630060+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630080+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630080+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630230+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630235+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630240+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:46:10.630270+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630476+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630486+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630606+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630606+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630641+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630656+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630701+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630847+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630847+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630882+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630917+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630952+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630952+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630952+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.630962+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631082+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631162+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631237+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631403+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631643+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631724+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631764+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.631764+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.632235+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.632240+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.632711+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.632711+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.632711+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.633202+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:10.654977+00:00", "trade", 8.945, 25.0]
["2026-10-02T14:46:11.017433+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:11.018129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:11.630930+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:11.865168+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.295413+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.295493+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.295739+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.295744+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.296105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.320142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.415219+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.415224+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:12.415264+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:13.017098+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:13.900699+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:13.900704+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:13.901761+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:13.920390+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:14.303268+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:14.303278+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:14.449030+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:14.449045+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:15.812570+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:15.812605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.374709+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.374714+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.375426+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.375426+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.404159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.404159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.716328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.762313+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.815695+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.816331+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.898382+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.899294+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:16.990416+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:17.647602+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:17.648043+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:17.751991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:17.752462+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:18.517866+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:18.766669+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.060680+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.060700+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.061326+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.063086+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.063759+00:00", "trade", 8.945, 25.0]
["2026-10-02T14:46:19.064795+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.064800+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.065105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.071746+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.074092+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.079926+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.096961+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.100174+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.100620+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.101081+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.101337+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.224771+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.225783+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.276850+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.277491+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.288137+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:19.288142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:20.617044+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:20.678911+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:20.679898+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:20.680309+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:21.504338+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:21.505381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:22.099947+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:22.101591+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:22.108317+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.344914+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.345490+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.345967+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.716768+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:46:23.718179+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.718670+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:23.721520+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:46:23.763800+00:00", "trade", 8.945, 111.0]
["2026-10-02T14:46:23.861094+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:24.656695+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:25.538411+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:26.427891+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:26.428392+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.233801+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.406057+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.406498+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.406498+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.433707+00:00", "trade", 8.9397, 5.0]
["2026-10-02T14:46:27.439547+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.440028+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.550205+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:27.550727+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:29.996831+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:30.863738+00:00", "trade", 8.9401, 2000.0]
["2026-10-02T14:46:30.864899+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.533493+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.533939+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.533954+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.534415+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.534465+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.534836+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.639355+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.865223+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:31.966500+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:32.482664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:32.584938+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:32.681629+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:32.784203+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:34.510480+00:00", "trade", 8.9149, 3.0]
["2026-10-02T14:46:34.645529+00:00", "trade", 8.9395, 2.0]
["2026-10-02T14:46:35.012729+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:35.856099+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:36.642868+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:36.650261+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:36.650712+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.066201+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:46:37.067315+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.067756+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.067796+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.068438+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.576483+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.617361+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.645142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.760251+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:37.820109+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:39.808430+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:46:40.405239+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.284129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.284560+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.550166+00:00", "trade", 8.945, 25.0]
["2026-10-02T14:46:41.551257+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:46:41.683180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.684057+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.691089+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.695364+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:41.705904+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:42.146128+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:42.146644+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:43.576822+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:43.576822+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:43.578030+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:43.578576+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:44.044977+00:00", "trade", 8.945, 19.0]
["2026-10-02T14:46:44.045584+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:44.045624+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:44.046066+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:44.046066+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:45.470324+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:45.470635+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:45.470806+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:46.894183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:47.021952+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:47.022433+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:47.154553+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:47.155054+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:47.155540+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.264137+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.264788+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.265555+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.267154+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.267605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.341636+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.606156+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.606643+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.688743+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.689199+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.894398+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:51.895255+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:52.050144+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:52.050651+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:52.249053+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:52.996334+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.488360+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.488540+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.497702+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.498183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.760127+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:54.761060+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:55.000019+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:55.877991+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:57.435707+00:00", "trade", 8.9402, 10.0]
["2026-10-02T14:46:59.243273+00:00", "trade", 8.945, 8.0]
["2026-10-02T14:46:59.667848+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:59.674022+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:46:59.996852+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.207393+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.207393+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.207845+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.208466+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.211754+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.213528+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.219474+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:47:00.318508+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:00.318513+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:02.831251+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.288441+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.292230+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.292716+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.351769+00:00", "trade", 8.942, 50.0]
["2026-10-02T14:47:03.354959+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.686124+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.686635+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:03.687076+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:04.800883+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:47:05.516801+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:05.516801+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:05.518871+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:05.735628+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:05.736109+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:06.107589+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:06.107594+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:06.107629+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:07.871567+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:08.393932+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:08.566023+00:00", "trade", 8.9156, 12.0]
["2026-10-02T14:47:09.894102+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:09.894583+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:10.190122+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:10.524735+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:10.925599+00:00", "trade", 8.9452, 5.0]
["2026-10-02T14:47:11.625508+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:11.625528+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:11.626024+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:12.039950+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:47:12.245652+00:00", "trade", 8.9157, 8.0]
["2026-10-02T14:47:13.032030+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:13.428770+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:13.435617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:13.444247+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:13.457824+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:16.376846+00:00", "trade", 8.9415, 100.0]
["2026-10-02T14:47:16.378254+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:16.410787+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:47:16.474363+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:47:16.878609+00:00", "trade", 8.95, 60.0]
["2026-10-02T14:47:16.878618+00:00", "trade", 8.95, 25.0]
["2026-10-02T14:47:16.878627+00:00", "trade", 8.95, 75.0]
["2026-10-02T14:47:16.878631+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:47:16.878631+00:00", "trade", 8.95, 75.0]
["2026-10-02T14:47:16.878633+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:47:16.878670+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:47:16.878673+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:47:16.878678+00:00", "trade", 8.95, 500.0]
["2026-10-02T14:47:16.878705+00:00", "trade", 8.95, 383.0]
["2026-10-02T14:47:16.878705+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:47:16.878709+00:00", "trade", 8.95, 158.0]
["2026-10-02T14:47:16.878762+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.878787+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.878817+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.878866+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:47:16.878866+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:47:16.878867+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879082+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879098+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879098+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879108+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879163+00:00", "trade", 8.95, 13.0]
["2026-10-02T14:47:16.879163+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:47:16.879178+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879203+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879208+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879208+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879218+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879228+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879238+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879258+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879273+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879308+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879338+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879454+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879514+00:00", "trade", 8.955, 27.0]
["2026-10-02T14:47:16.879569+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879569+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879574+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879574+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879614+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879629+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879629+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879809+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879854+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879854+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.879894+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880010+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880135+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880135+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880205+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880235+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880260+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880295+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880456+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880882+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.880892+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.881157+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.881774+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.881774+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.881774+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.882210+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.882295+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.882551+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.883854+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.883979+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.884295+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.886109+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.886696+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.886701+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.890500+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:47:16.901381+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.941997+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.942032+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.973087+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.973523+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:16.997856+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.001404+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.001429+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.011934+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.378407+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.379214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.379239+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.554717+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.554717+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.757210+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.757220+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.984933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:17.984933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:18.557076+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:18.557076+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:18.753148+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:18.772740+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:18.774113+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.171996+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.283617+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.283617+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.299215+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.299230+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.532696+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.532706+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.828140+00:00", "trade", 8.955, 600.0]
["2026-10-02T14:47:19.829132+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:19.829172+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:22.694267+00:00", "trade", 8.955, 27.0]
["2026-10-02T14:47:23.696390+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:47:23.696458+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:23.696510+00:00", "trade", 8.955, 73.0]
["2026-10-02T14:47:23.696989+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:23.792983+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.310219+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.321120+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.701526+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.903328+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:47:25.903376+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:47:25.903548+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:47:25.903908+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.903944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.903944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.903979+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904104+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904385+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904465+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904545+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904585+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.904986+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.905026+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.905467+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.905823+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.969204+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.969204+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:25.969244+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.012422+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.012863+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.128496+00:00", "trade", 8.95, 39.0]
["2026-10-02T14:47:26.129055+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.129220+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.129621+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.237774+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.237899+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.869254+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.878902+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.881400+00:00", "trade", 8.96, 240.0]
["2026-10-02T14:47:26.882445+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:26.883944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.005383+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.007854+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.008300+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.049759+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.050240+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:27.437711+00:00", "trade", 8.9512, 19.0]
["2026-10-02T14:47:29.606071+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:29.606502+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:29.996877+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:30.446639+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:30.448163+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:30.568219+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:30.568700+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.085775+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.086231+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.095638+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.196714+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.236870+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.337760+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:32.627165+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.223882+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.224368+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.224443+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.224448+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.224985+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:33.225005+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:34.507175+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:35.431753+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:40.698900+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:42.421199+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:42.421275+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:43.666872+00:00", "trade", 8.951, 1.0]
["2026-10-02T14:47:44.957569+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:44.958005+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:45.060654+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:45.061096+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:47.096817+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:48.070858+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:48.172821+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:48.326793+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:49.040854+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:49.057870+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:49.058331+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:49.101970+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:49.102451+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.082581+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.084450+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.084861+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.084901+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.094178+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.428450+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.453850+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:53.940174+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:54.100702+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:54.921007+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:54.922555+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.271700+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.271776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.272041+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.272217+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.563070+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:56.965930+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:57.628138+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:57.628659+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:58.323270+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:47:59.410751+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:47:59.996898+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.448813+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.448818+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.449534+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.450061+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.475581+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568132+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:48:01.568177+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:01.568219+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:01.568222+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568418+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568428+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568658+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568698+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568778+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568819+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.568934+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.569139+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.569380+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:48:01.569380+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.570462+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.571019+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.571019+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.571024+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.571580+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.578381+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.640640+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.641111+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.644644+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:01.645070+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:02.107091+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:02.238995+00:00", "trade", 8.955, 1500.0]
["2026-10-02T14:48:02.240399+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:02.441944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:02.442420+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.571105+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.574548+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.712096+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.713534+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.753114+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.757304+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:03.757790+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.246810+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.347320+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.865435+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.865439+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.865835+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:04.866447+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:05.556536+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:05.556552+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:05.557173+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:05.753742+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:06.193244+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:07.281136+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:07.281637+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.009512+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.010033+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.964142+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.975945+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.976426+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:08.999209+00:00", "trade", 8.955, 63.0]
["2026-10-02T14:48:09.261159+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.288748+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:09.289327+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.289808+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.289808+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.290174+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.290549+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.292730+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.300678+00:00", "trade", 8.955, 37.0]
["2026-10-02T14:48:09.300891+00:00", "trade", 8.955, 26.0]
["2026-10-02T14:48:09.301325+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:09.631607+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:11.249473+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:12.419386+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:12.420448+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:16.586548+00:00", "trade", 8.96, 50.0]
["2026-10-02T14:48:17.935773+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:48:18.028357+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.028823+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.028823+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.029274+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.030718+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.039228+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.039809+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.211569+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:18.636195+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:20.966604+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:21.359234+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:22.521512+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:48:22.522887+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:22.710610+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:22.712214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.154077+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.178164+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.267352+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.496665+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:23.496684+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.497360+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.498427+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.499765+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.503419+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.503549+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.503700+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.504587+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.510857+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.528830+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.529652+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.542838+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.562851+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.563121+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.612043+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.612223+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.612494+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.612780+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.648535+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.706533+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.707079+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.707455+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.725756+00:00", "trade", 8.9503, 328.0]
["2026-10-02T14:48:23.726005+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.726035+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.726400+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.726586+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.727408+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.889855+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:23.889920+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.123487+00:00", "trade", 8.955, 38.0]
["2026-10-02T14:48:24.181014+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.181295+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.181871+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.181871+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.263837+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.305876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.407403+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.456415+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.558403+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.558889+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.727025+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.727025+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.734428+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:24.831008+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.656690+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.657167+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.687900+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.688416+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.769229+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:25.789291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:26.156346+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:26.156562+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:26.156807+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:26.474029+00:00", "trade", 8.9517, 25.0]
["2026-10-02T14:48:26.475109+00:00", "trade", 8.955, 279.0]
["2026-10-02T14:48:26.973278+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.042538+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.262317+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.480923+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.599465+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.645460+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:27.653078+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:28.044140+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:28.044761+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:29.996933+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:30.741057+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:30.741533+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:31.062047+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:31.062508+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:31.062563+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:31.570704+00:00", "trade", 8.9539, 15.0]
["2026-10-02T14:48:33.143677+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.470546+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.716948+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.721469+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.721790+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.722146+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.722471+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.722546+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.722747+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.722993+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.781407+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.781848+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.782279+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.782489+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.782925+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.826384+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:33.826645+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.033909+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.136779+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.156501+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.238872+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.828226+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.828231+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.828708+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.829349+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.838952+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.851196+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:34.951871+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.062229+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.558928+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.558983+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.637089+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.637169+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.782260+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.784580+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.784866+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.785458+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.785498+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:35.802428+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.739730+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.739775+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.739840+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.739840+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.769115+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.789699+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.789784+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.789864+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.790385+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.790415+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:37.790591+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:38.301158+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:38.301233+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:38.301278+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:48:38.623431+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:48:38.623435+00:00", "trade", 8.95, 75.0]
["2026-10-02T14:48:38.623437+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:38.623456+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623489+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:38.623536+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623631+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623633+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:48:38.623633+00:00", "trade", 8.95, 471.0]
["2026-10-02T14:48:38.623907+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623972+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623972+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623977+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623977+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623977+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623982+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623982+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.623982+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.624022+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:48:38.624120+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:48:38.624142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.624228+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.624283+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.624333+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.624423+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.625265+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.625741+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.626142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.626172+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.626217+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.626864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.626889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.627941+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.628142+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.628623+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.629490+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.631144+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.632091+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.633184+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.633219+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.636106+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.642185+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.743061+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.799280+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:38.937972+00:00", "trade", 8.945, 36.0]
["2026-10-02T14:48:39.504059+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:39.504059+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:40.756037+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:41.450818+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.297903+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.300905+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.301376+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.387171+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.427978+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.427983+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:44.428509+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:45.385820+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:45.405102+00:00", "trade", 8.945, 4.0]
["2026-10-02T14:48:45.405105+00:00", "trade", 8.945, 11.0]
["2026-10-02T14:48:45.405447+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:45.405467+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:45.405797+00:00", "trade", 8.945, 2.0]
["2026-10-02T14:48:45.613573+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:45.943484+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.193929+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.245918+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.577679+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.582255+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.862177+00:00", "trade", 8.9527, 12.0]
["2026-10-02T14:48:47.863224+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.863675+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.909755+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:47.910006+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:48.665195+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:48.842871+00:00", "trade", 8.95, 56.0]
["2026-10-02T14:48:48.844242+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:48.919170+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:48.992034+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:49.212815+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:49.932335+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:50.201087+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:48:50.201707+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:50.201707+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:50.335947+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:50.900873+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:51.887534+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:52.812568+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:53.200824+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.091888+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.752477+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.752543+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.752588+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.812375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.835460+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:56.893919+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:57.153834+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:57.154270+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.100663+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.101114+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.105795+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.286255+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.289613+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.289699+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.289739+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.301261+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.301296+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.366166+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:48:59.996960+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:00.045490+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:00.542714+00:00", "trade", 8.9472, 2.0]
["2026-10-02T14:49:01.317130+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:01.572704+00:00", "trade", 8.9493, 5.0]
["2026-10-02T14:49:02.884826+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:04.331814+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:04.399751+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:05.207862+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:06.004721+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:06.009201+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:06.022328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:06.042892+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:06.466877+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:08.169900+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:10.185824+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:10.191858+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:12.881358+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:14.329864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:15.656676+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:15.670053+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:16.286181+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:16.637794+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:21.503870+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:21.504031+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:21.504507+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:21.776485+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:22.643887+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:22.845713+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.123452+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.123488+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.126009+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.126450+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.777020+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.814710+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.815176+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:24.910222+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.010321+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.092006+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.092076+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.092106+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.109096+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.139268+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:25.520026+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.032818+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.033299+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.134976+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.135452+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.600927+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.684967+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.685809+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.687794+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.700223+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:26.700364+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:27.220774+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:27.384774+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:28.012751+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:28.918599+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:29.027524+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:29.532527+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:29.682976+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:29.996985+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:30.832951+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.465509+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.465509+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.688826+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.893409+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.893689+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:31.893734+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.161375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.324273+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.324439+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.345950+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.428336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.428792+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:33.465124+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:34.178439+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.370585+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.382573+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.412234+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.414660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.415421+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.418759+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:35.419180+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:36.085494+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:36.652057+00:00", "trade", 8.945, 37.0]
["2026-10-02T14:49:37.390724+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:37.501718+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:37.712506+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:38.133328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:38.133409+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:38.137478+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:38.505666+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:39.456236+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:39.804305+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:40.021418+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.113600+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.131979+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.132059+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.176270+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.176711+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.176791+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.179071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.498603+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.533140+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.535110+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.537250+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.696860+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.744058+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:41.845194+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:42.722890+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:42.894539+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.349025+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.349507+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.530082+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.841660+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.920462+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:49:44.921049+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:44.921716+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:49:47.058928+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:47.115528+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:47.522017+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:48.789377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:48.789412+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:48.789908+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:48.796108+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:48.901664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:49.198597+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:49.198601+00:00", "trade", 8.95, 80.0]
["2026-10-02T14:49:49.199038+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:49.567917+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:50.926405+00:00", "trade", 8.9522, 2.0]
["2026-10-02T14:49:52.026471+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:52.026501+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:52.026957+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:52.029278+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:52.532988+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:53.274731+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:49:53.955748+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:53.956520+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:54.166962+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:54.287314+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:56.445236+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:56.845987+00:00", "trade", 8.9441, 26.0]
["2026-10-02T14:49:57.895537+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:57.895662+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:57.929794+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:57.929799+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:57.930235+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:57.999460+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:58.043435+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:58.044953+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:58.744435+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:59.099215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:49:59.997010+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:00.247311+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:00.355359+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:50:00.670129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:02.070185+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:02.309200+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.064833+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.064833+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.065310+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.065791+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.707560+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.708076+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.708497+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.876533+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.877004+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:04.989758+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:05.043345+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:05.043786+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.050288+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.050293+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.151073+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.151549+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.213061+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.213071+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.213557+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.213562+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.214013+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.214033+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.320575+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:50:07.384384+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.384860+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.385206+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.385321+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.385361+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.385777+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.385827+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.386218+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.490402+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.800766+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:07.800871+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:09.407490+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:09.409044+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:09.461188+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:09.461188+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.572651+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.573128+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.685811+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.689861+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.839873+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.851391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:10.952016+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.058665+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.086446+00:00", "trade", 8.9465, 1.0]
["2026-10-02T14:50:11.087819+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.103238+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:50:11.103238+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:50:11.103241+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:50:11.103617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104308+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104308+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104349+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104739+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104830+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.104830+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:11.195856+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:50:11.564402+00:00", "trade", 8.945, 43.0]
["2026-10-02T14:50:12.387481+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:12.387937+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:14.923710+00:00", "trade", 8.9462, 1.0]
["2026-10-02T14:50:16.644573+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:50:17.294770+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.294785+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.295302+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.352583+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.445309+00:00", "trade", 8.94, 193.0]
["2026-10-02T14:50:17.445314+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.445886+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.445916+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.445941+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.445961+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.446407+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.449464+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.465176+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.465612+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.466059+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.479481+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.480127+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.480307+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.480448+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.480588+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:17.783823+00:00", "trade", 8.9415, 37.0]
["2026-10-02T14:50:18.011639+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.022800+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.059592+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:50:18.060079+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.060214+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.060340+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.060656+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.062319+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.062756+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:18.336217+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.108187+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.108628+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.108638+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.109114+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.132625+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.234864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.235380+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.235826+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.303131+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.335894+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.336341+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.769934+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:19.782013+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:20.724529+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:20.917027+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:21.024183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:21.037545+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:21.139061+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:21.232093+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:22.686474+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:22.865552+00:00", "trade", 8.9229, 1.0]
["2026-10-02T14:50:22.919259+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.058681+00:00", "trade", 8.94, 75.0]
["2026-10-02T14:50:23.058684+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:50:23.058687+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:50:23.058687+00:00", "trade", 8.94, 45.0]
["2026-10-02T14:50:23.059643+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.059648+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.059834+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.059834+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.060084+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.062109+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.359182+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.359297+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.359648+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.360099+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.363883+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.363928+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.364089+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.366605+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.381631+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.386542+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.389790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.392376+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.392742+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.393364+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.393830+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.397133+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.397143+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.397143+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.400225+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.400245+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.404370+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.404866+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.405939+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.406034+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.406816+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.407492+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.407948+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.408359+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.408675+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.408790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.408825+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.408916+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.409387+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.409918+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:50:23.419837+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:50:23.419862+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:50:23.419897+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:50:23.419907+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:50:23.419917+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:50:23.419917+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419929+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:50:23.419942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419952+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419957+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.419957+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420152+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420493+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420498+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420519+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420519+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420664+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420664+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420679+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420709+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420839+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.420839+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421000+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421120+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421180+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421190+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421561+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421681+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.421681+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.422022+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.422142+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.422774+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.423756+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.424222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.424232+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.426021+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.428803+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.428853+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.429695+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.430106+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.460709+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.552778+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.728834+00:00", "trade", 8.935, 255.0]
["2026-10-02T14:50:23.877547+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.877748+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.975446+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:23.975942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.305492+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.373429+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.490659+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.490679+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.552245+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.552245+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.555222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.558280+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.656734+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.662483+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.783757+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.783757+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.788944+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.890385+00:00", "trade", 8.9301, 1501.0]
["2026-10-02T14:50:24.898039+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:24.898069+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.453011+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:50:25.490025+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.490050+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.490561+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.817069+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.892113+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.892143+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:25.892173+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.029541+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.045955+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.049749+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.050576+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.147677+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:26.982477+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.548754+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.776016+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.776277+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.776307+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.776567+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.776828+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.834119+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.835202+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:28.841903+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.845951+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.845976+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.849013+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.866199+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.934000+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.934026+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.937063+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.963350+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:29.997041+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:30.027313+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:30.027338+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:30.287814+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:30.287814+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:32.133497+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:32.133532+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:32.134148+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:33.261290+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:50:34.231672+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:34.234915+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:34.235075+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:34.236017+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:34.236458+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:35.379552+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:35.626471+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:35.632323+00:00", "trade", 8.935, 250.0]
["2026-10-02T14:50:35.632999+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:50:36.472832+00:00", "trade", 8.9428, 19.0]
["2026-10-02T14:50:36.765300+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.771720+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.771720+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.772818+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.774582+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.775654+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.776060+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.776301+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.780215+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.783999+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.784094+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.784696+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.831357+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.842724+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.866651+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.894262+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.896928+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.898377+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.898740+00:00", "trade", 8.935, 300.0]
["2026-10-02T14:50:36.898823+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.899279+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.899364+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.899700+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.901244+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.905223+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.905684+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:36.906135+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.022743+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.093833+00:00", "trade", 8.94, 281.0]
["2026-10-02T14:50:37.232363+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.282938+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.283700+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.284818+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.909872+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.913391+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:37.970126+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.794395+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.794470+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.794475+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.794956+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.800359+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.909033+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:38.910953+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.270635+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.450373+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.450374+00:00", "trade", 8.94, 171.0]
["2026-10-02T14:50:39.450889+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.450889+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.495380+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.582398+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.582869+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.582894+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.583365+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.586367+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.586370+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:50:39.586843+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.586853+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.592337+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.707817+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:39.895233+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:40.998908+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:41.027241+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:41.034588+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:41.104430+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:41.380147+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:42.185731+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:42.586900+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:50:43.143083+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:43.735394+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:43.735861+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:43.735861+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:43.736322+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:44.925708+00:00", "trade", 8.9356, 22.0]
["2026-10-02T14:50:44.927260+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:44.931314+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:44.984491+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:45.518363+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:45.518824+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:45.518860+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:45.519215+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:46.487052+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.253067+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.270534+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.274193+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.284758+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.376702+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.377173+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.621139+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.701320+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.703891+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.812355+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.927925+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:47.928006+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:49.732516+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.069188+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.069248+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.069338+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.135797+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.193534+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.490918+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:50.491635+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:51.051354+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:51.111762+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:51.884334+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:51.890613+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:51.890613+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:52.764050+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.098206+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.517881+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.518342+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.518924+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.519385+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.519826+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.842079+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.842520+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.842535+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:53.842570+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.243039+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.328207+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.328683+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.782986+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.783472+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:54.783512+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.404597+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.405795+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.408136+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.556514+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.556991+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.557477+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.777255+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:55.983402+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.773830+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.774462+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.774938+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.794765+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.795046+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:56.795487+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:57.292772+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.373562+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.373598+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.385967+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.386403+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.769792+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.870923+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.883803+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.984278+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:58.995048+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.097518+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.144880+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.145863+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:50:59.146810+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.147211+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.147281+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.147457+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:50:59.147717+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.148314+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:50:59.148389+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:50:59.162127+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.973961+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:50:59.997076+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:01.580244+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:01.580565+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:01.580685+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:01.581046+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:01.581046+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:02.522083+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.007385+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.335497+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.335497+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.365904+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.366371+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.366451+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.366902+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.366942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.367779+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.376028+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.472183+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.473010+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.473456+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:03.475440+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:04.069691+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:04.582453+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.220589+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.220614+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.277029+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.277485+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.417213+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.641164+00:00", "trade", 8.9395, 33.0]
["2026-10-02T14:51:05.641748+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:05.641838+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:06.967477+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:07.588455+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:51:07.589033+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:07.591835+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:07.651687+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.012763+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.017609+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.021659+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.378518+00:00", "trade", 8.935, 28.0]
["2026-10-02T14:51:08.530261+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.540104+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.777129+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:08.899421+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.495336+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.533336+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.578509+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.578514+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.581250+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.583671+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.584157+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.584253+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.584724+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.585225+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.585721+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.586262+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.588202+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.588202+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.591490+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.600356+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:09.767374+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.369226+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.369226+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.369702+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.588960+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.649594+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.650396+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.751733+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:11.908080+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.389913+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.390354+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.490934+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.491731+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.821737+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:12.822534+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:13.065528+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:13.308332+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:13.979100+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.006060+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.465505+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.517208+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.524911+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.525352+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.551099+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.551570+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:14.927708+00:00", "trade", 8.9353, 2.0]
["2026-10-02T14:51:15.038415+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:15.373122+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:15.691626+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:15.818433+00:00", "trade", 8.935, 5.0]
["2026-10-02T14:51:16.091504+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.499717+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.516572+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.516657+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.516657+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.517068+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.527062+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:16.859209+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:17.866138+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:17.867256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.252580+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.252580+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.253076+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.253131+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.462179+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.726489+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.970902+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.971348+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.981096+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.981547+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:20.999721+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.022059+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.071456+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.071928+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.462864+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.466087+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.775659+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:21.909649+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.125085+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.187143+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.426624+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.427125+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.835072+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:23.835538+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:24.760915+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:51:24.761535+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:24.762001+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:24.762006+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:25.411509+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:25.513256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:25.513702+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:25.589082+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:25.691641+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:26.912701+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:27.681764+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:27.681804+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:27.782359+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:29.280323+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:29.280328+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:29.280759+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:29.384602+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:29.997111+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.196141+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.197384+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.197860+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.198030+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.206931+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.241184+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:51:30.320552+00:00", "trade", 8.935, 72.0]
["2026-10-02T14:51:30.321149+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.321504+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.424776+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.424956+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.574156+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:30.621920+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:31.243772+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.212907+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.245414+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.245449+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.245630+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.806977+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.808316+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:32.919250+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.167091+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.168219+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.349525+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.544630+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.690909+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.698241+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.699108+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:33.702667+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:34.272550+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:34.273091+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:34.273382+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:35.043362+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:35.193605+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:37.122917+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:37.132976+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:37.224229+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:37.225517+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:37.327640+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:41.266266+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:41.970935+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:41.972078+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:42.207835+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:42.208271+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:43.934650+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:44.341099+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:44.452323+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:44.452744+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:44.538292+00:00", "trade", 8.935, 201.0]
["2026-10-02T14:51:44.555384+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:44.929708+00:00", "trade", 8.935, 2.0]
["2026-10-02T14:51:45.499915+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:45.540437+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:45.540888+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:45.837459+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:45.851603+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.036569+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.070640+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.547576+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.761366+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.861840+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:46.911870+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:47.012489+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:47.218255+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:47.624408+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:47.726285+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:47.789972+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:48.399459+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:49.692601+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:50.080460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:50.083633+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:50.083834+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:50.085066+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.215971+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.215971+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.301400+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.311885+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.312125+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:51.331527+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:53.248555+00:00", "trade", 8.9328, 25.0]
["2026-10-02T14:51:53.530392+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.337023+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.344270+00:00", "trade", 8.935, 12.0]
["2026-10-02T14:51:57.344273+00:00", "trade", 8.935, 488.0]
["2026-10-02T14:51:57.344922+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.352059+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.361371+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.450318+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.450378+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.471969+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.471979+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.484529+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.510491+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.514215+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.605232+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.616624+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.746680+00:00", "trade", 8.9399, 260.0]
["2026-10-02T14:51:57.806116+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.806582+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.856060+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.872780+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.872780+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.873040+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.880222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:57.880222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.190963+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.190983+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.191043+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.191078+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.344935+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.365003+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.493569+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.495980+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.587473+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:58.863490+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:59.408594+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:59.838694+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:51:59.997137+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.582101+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.591208+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.591298+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.618473+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.882266+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.898320+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:00.906484+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.226427+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.423366+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.765160+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.767917+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.827764+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.858653+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.858718+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.953028+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.953529+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:01.954010+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:02.412969+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:02.416497+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:02.418297+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:02.819362+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.143956+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.144046+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.512559+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.513131+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.513411+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.523034+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.757693+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:03.757718+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.044788+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.153176+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.377335+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.378418+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.519133+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.598843+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.633631+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:04.633816+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.019139+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.197555+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.610890+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.614694+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.774650+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.785466+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:05.842326+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.037862+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.569389+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.586795+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.603921+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.681661+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:06.681674+00:00", "trade", 8.93, 10.0]
["2026-10-02T14:52:06.682080+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682083+00:00", "trade", 8.93, 25.0]
["2026-10-02T14:52:06.682083+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682098+00:00", "trade", 8.93, 75.0]
["2026-10-02T14:52:06.682105+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682105+00:00", "trade", 8.93, 75.0]
["2026-10-02T14:52:06.682108+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:52:06.682108+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:52:06.682110+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:52:06.682152+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682253+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682288+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682333+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682433+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682448+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682457+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682459+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682469+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:52:06.682474+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682483+00:00", "trade", 8.93, 500.0]
["2026-10-02T14:52:06.682559+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682604+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682641+00:00", "trade", 8.93, 75.0]
["2026-10-02T14:52:06.682643+00:00", "trade", 8.93, 50.0]
["2026-10-02T14:52:06.682646+00:00", "trade", 8.93, 3100.0]
["2026-10-02T14:52:06.682649+00:00", "trade", 8.93, 574.0]
["2026-10-02T14:52:06.682652+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.682670+00:00", "trade", 8.93, 122.0]
["2026-10-02T14:52:06.682674+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682689+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682759+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:06.682765+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682765+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682765+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682769+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682769+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682769+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682769+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682779+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682779+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682779+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682784+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682784+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682799+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682824+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682834+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682834+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682915+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.682989+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:06.683025+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683100+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683120+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683145+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683160+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683180+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683230+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683270+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683305+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683305+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683356+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683560+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:52:06.683626+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683626+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.683762+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.684002+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.684318+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.684603+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.684603+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.684769+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.685270+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.685345+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.686272+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.686764+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.687310+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.687671+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.687706+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.687721+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.690122+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.697519+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.702802+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.720139+00:00", "trade", 8.925, 54.0]
["2026-10-02T14:52:06.763086+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.915293+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.915479+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:06.915489+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.131468+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.131483+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.131509+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.131604+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.132010+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.132050+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.132130+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.132506+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.132586+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.256732+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.257218+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.267227+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.325728+00:00", "trade", 8.9201, 168.0]
["2026-10-02T14:52:07.337008+00:00", "trade", 8.9201, 1.0]
["2026-10-02T14:52:07.360695+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.476656+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.690009+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:07.691047+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:08.166405+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:08.166720+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:08.167191+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:09.292032+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:09.292919+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:09.296808+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:09.306783+00:00", "trade", 8.925, 21.0]
["2026-10-02T14:52:09.375025+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:10.995391+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:10.995948+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:11.072109+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:11.072545+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:11.486902+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:14.931714+00:00", "trade", 8.9304, 37.0]
["2026-10-02T14:52:18.161928+00:00", "trade", 8.925, 16.0]
["2026-10-02T14:52:18.423867+00:00", "trade", 8.925, 1.0]
["2026-10-02T14:52:18.476893+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.476893+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:52:18.476953+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.477163+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.477347+00:00", "trade", 8.925, 393.0]
["2026-10-02T14:52:18.477476+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.477479+00:00", "trade", 8.925, 108.0]
["2026-10-02T14:52:18.477527+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.477605+00:00", "trade", 8.925, 492.0]
["2026-10-02T14:52:18.477732+00:00", "trade", 8.925, 492.0]
["2026-10-02T14:52:18.477885+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.478023+00:00", "trade", 8.925, 8.0]
["2026-10-02T14:52:18.478141+00:00", "trade", 8.925, 300.0]
["2026-10-02T14:52:18.478514+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.480102+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.482339+00:00", "trade", 8.93, 21.0]
["2026-10-02T14:52:18.482834+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.482909+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.482914+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.482954+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.482994+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.483074+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.483475+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.484047+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:52:18.484718+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.484718+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.485099+00:00", "trade", 8.925, 207.0]
["2026-10-02T14:52:18.485529+00:00", "trade", 8.925, 36000.0]
["2026-10-02T14:52:18.485716+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.486774+00:00", "trade", 8.925, 200.0]
["2026-10-02T14:52:18.487319+00:00", "trade", 8.93, 563.0]
["2026-10-02T14:52:18.487320+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487761+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487761+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487791+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487791+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487836+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:18.487842+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:18.487851+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:52:18.487878+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:52:18.487881+00:00", "trade", 8.93, 10.0]
["2026-10-02T14:52:18.487884+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:18.487916+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.487921+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.487931+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.487936+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.488021+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.488121+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:52:18.488127+00:00", "trade", 8.93, 12.0]
["2026-10-02T14:52:18.488179+00:00", "trade", 8.93, 12.0]
["2026-10-02T14:52:18.488197+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.488200+00:00", "trade", 8.93, 37.0]
["2026-10-02T14:52:18.488203+00:00", "trade", 8.93, 1263.0]
["2026-10-02T14:52:18.488312+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.488326+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:52:18.488332+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:52:18.488413+00:00", "trade", 8.93, 1237.0]
["2026-10-02T14:52:18.488416+00:00", "trade", 8.93, 600.0]
["2026-10-02T14:52:18.488434+00:00", "trade", 8.93, 10.0]
["2026-10-02T14:52:18.488438+00:00", "trade", 8.93, 1100.0]
["2026-10-02T14:52:18.488477+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488485+00:00", "trade", 8.93, 94.0]
["2026-10-02T14:52:18.488542+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488618+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488678+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488713+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488718+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488849+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488849+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488853+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488948+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.488999+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489079+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489119+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489555+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489585+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489730+00:00", "trade", 8.935, 13.0]
["2026-10-02T14:52:18.489751+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:52:18.489795+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489801+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.489876+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.490161+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.490277+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.490317+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.490798+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.490798+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.491438+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:52:18.491439+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.491860+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.491880+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.491906+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.491991+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.492131+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.492226+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.492311+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.495258+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.522605+00:00", "trade", 8.94, 2.0]
["2026-10-02T14:52:18.522632+00:00", "trade", 8.94, 73.0]
["2026-10-02T14:52:18.523250+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.523250+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.523686+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.577540+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.578026+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.591192+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.591232+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.595192+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.894931+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:18.895447+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:19.387916+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:19.417451+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:19.511382+00:00", "trade", 8.935, 4.0]
["2026-10-02T14:52:19.512032+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:19.532155+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:20.512747+00:00", "trade", 8.935, 700.0]
["2026-10-02T14:52:20.652141+00:00", "trade", 8.935, 250.0]
["2026-10-02T14:52:20.652974+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:52:20.653898+00:00", "trade", 8.935, 200.0]
["2026-10-02T14:52:20.653958+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:52:21.061354+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.064837+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.532652+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.532807+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.537779+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.539824+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.548114+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:21.592565+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.090732+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.801079+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.801207+00:00", "trade", 8.935, 250.0]
["2026-10-02T14:52:22.801435+00:00", "trade", 8.935, 300.0]
["2026-10-02T14:52:22.801913+00:00", "trade", 8.935, 150.0]
["2026-10-02T14:52:22.802548+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.805720+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.805756+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:22.806522+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:23.457112+00:00", "trade", 8.9302, 90.0]
["2026-10-02T14:52:23.964161+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:23.964607+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:23.967855+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.103764+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.104265+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.104916+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.105824+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.155277+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.155302+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.155307+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.155788+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.155843+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.166684+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.167430+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.175004+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.259350+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.259354+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.259435+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.259836+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.265113+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.780441+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.978744+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.978744+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:24.979225+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.021396+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.060233+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.080767+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.132927+00:00", "trade", 8.935, 39.0]
["2026-10-02T14:52:25.585299+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.585299+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.585379+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.585735+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.585866+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.599348+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.599468+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:25.680401+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:26.697720+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:26.697740+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:26.698607+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:27.817659+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.066297+00:00", "trade", 8.935, 400.0]
["2026-10-02T14:52:28.067551+00:00", "trade", 8.9318, 41.0]
["2026-10-02T14:52:28.068326+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.068777+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.083262+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.083718+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.340420+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.350323+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.807017+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.815913+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.816940+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.817852+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.818554+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.826142+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.826974+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.883910+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:28.884356+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.068314+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.069317+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.069317+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.655173+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.655649+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.667101+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.667552+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.669256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.670249+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:29.997168+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:30.378627+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:30.567798+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:30.568264+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.223280+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.223776+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.239403+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.374826+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.715132+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:31.715608+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:32.939214+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:32.939239+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:32.940296+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:33.272363+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:33.272363+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:33.282527+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:33.282998+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:34.398446+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:34.401559+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:34.402651+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:34.728758+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:35.157375+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:35.316705+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:35.520214+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:35.552386+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:36.717683+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:36.718244+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:36.718711+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:36.719182+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.130645+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.131898+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.133036+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.135457+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.586356+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:38.622447+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:39.325783+00:00", "trade", 8.9342, 5.0]
["2026-10-02T14:52:39.327172+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:39.327648+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:39.624430+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:39.801447+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:41.352738+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:42.974142+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:43.326890+00:00", "trade", 8.935, 2.0]
["2026-10-02T14:52:43.327037+00:00", "trade", 8.935, 61.0]
["2026-10-02T14:52:43.537259+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:43.538623+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:44.083556+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:44.083676+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:44.131285+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:44.389961+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:46.355350+00:00", "trade", 8.935, 104.0]
["2026-10-02T14:52:46.355356+00:00", "trade", 8.935, 500.0]
["2026-10-02T14:52:46.355747+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:46.355952+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:46.356337+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:46.356433+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:46.364577+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:46.741792+00:00", "trade", 8.935, 18.0]
["2026-10-02T14:52:47.739017+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:47.843236+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:47.853480+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.110230+00:00", "trade", 8.935, 96.0]
["2026-10-02T14:52:48.110251+00:00", "trade", 8.93, 700.0]
["2026-10-02T14:52:48.110254+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.110254+00:00", "trade", 8.93, 208.0]
["2026-10-02T14:52:48.110275+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:52:48.110299+00:00", "trade", 8.93, 24.0]
["2026-10-02T14:52:48.110305+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.110308+00:00", "trade", 8.93, 65.0]
["2026-10-02T14:52:48.110308+00:00", "trade", 8.93, 70.0]
["2026-10-02T14:52:48.110314+00:00", "trade", 8.935, 182.0]
["2026-10-02T14:52:48.110353+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.110410+00:00", "trade", 8.93, 116.0]
["2026-10-02T14:52:48.110413+00:00", "trade", 8.93, 69.0]
["2026-10-02T14:52:48.110446+00:00", "trade", 8.93, 21.0]
["2026-10-02T14:52:48.110498+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.110603+00:00", "trade", 8.93, 784.0]
["2026-10-02T14:52:48.110606+00:00", "trade", 8.93, 104.0]
["2026-10-02T14:52:48.110618+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.110672+00:00", "trade", 8.93, 27.0]
["2026-10-02T14:52:48.110675+00:00", "trade", 8.93, 73.0]
["2026-10-02T14:52:48.110693+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.110786+00:00", "trade", 8.93, 12.0]
["2026-10-02T14:52:48.110786+00:00", "trade", 8.93, 57.0]
["2026-10-02T14:52:48.110843+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.110863+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.110903+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.111009+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.111027+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.111029+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:52:48.111054+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:52:48.111961+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112001+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112006+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112051+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112061+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112532+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112532+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112663+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.112873+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:52:48.112876+00:00", "trade", 8.93, 98.0]
["2026-10-02T14:52:48.112903+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113575+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113826+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113826+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113906+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113906+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.113946+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.114211+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.114372+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.114377+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.114412+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.114748+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.116938+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.117825+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.117940+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:48.118106+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.103330+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.104318+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.596040+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.596686+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.763133+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.767458+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.768125+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.769408+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.770325+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.776184+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.777968+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.782424+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.785225+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.787721+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.787857+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.788288+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.792162+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.792207+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.792307+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.792708+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.792964+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.793194+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.794232+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.794247+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.794282+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.794758+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.795129+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.795189+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.795390+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.795670+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.796162+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.797710+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:52:53.797890+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.798261+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.798312+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.798517+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.798522+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:52:53.798803+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.799189+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.799211+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:52:53.799895+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.800186+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.802236+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.809477+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:52:53.810907+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.827431+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.827601+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.828664+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.833861+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.833871+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.835355+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.835681+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.835866+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.857919+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.946420+00:00", "trade", 8.9203, 260.0]
["2026-10-02T14:52:53.962873+00:00", "trade", 8.92, 33.0]
["2026-10-02T14:52:53.981562+00:00", "trade", 8.92, 281.0]
["2026-10-02T14:52:53.983678+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.984350+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.984646+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.986294+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.986680+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:53.987192+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.060912+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.061499+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.065654+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.080123+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.115056+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.115056+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.125321+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.193223+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.193654+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.194120+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.237047+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.283527+00:00", "trade", 8.9203, 39.0]
["2026-10-02T14:52:54.760028+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.760030+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:52:54.760030+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:52:54.760505+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.760530+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.760530+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.760730+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.761507+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.761943+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.762384+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:54.839352+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:55.860862+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:56.389025+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:56.405154+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:56.542792+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:57.053108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:57.053449+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:57.053449+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:57.054251+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:57.054692+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:58.068713+00:00", "trade", 8.9285, 29.0]
["2026-10-02T14:52:59.059684+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.124539+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.220939+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.227820+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.228261+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.228903+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:52:59.997204+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.339856+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.339860+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.340537+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.340943+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.784480+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.785302+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:00.992089+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.267571+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.369880+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.431948+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.499774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.552420+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.801634+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.802075+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.905626+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:01.906108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:02.006662+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:02.515625+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:02.515745+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:02.960498+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:53:02.961733+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:02.962370+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:03.405798+00:00", "trade", 8.9325, 1.0]
["2026-10-02T14:53:03.969179+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:04.596071+00:00", "trade", 8.925, 15.0]
["2026-10-02T14:53:05.085905+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:05.086361+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:05.190299+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:06.884877+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:06.885538+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:06.886040+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:07.111076+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:07.384072+00:00", "trade", 8.925, 12.0]
["2026-10-02T14:53:08.939095+00:00", "trade", 8.925, 10.0]
["2026-10-02T14:53:08.939679+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:08.942736+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.009156+00:00", "trade", 8.93, 40.0]
["2026-10-02T14:53:09.009735+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.009740+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.009776+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.009781+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.009816+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.080639+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.977397+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.981772+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.982965+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.985295+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.995690+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:09.995700+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:11.005747+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:11.006865+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:11.007867+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:11.010172+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.000430+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.006304+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.006745+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.010795+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.326978+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:13.423960+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:16.420505+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:16.915400+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:17.242168+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:17.243010+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:20.473985+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:20.520421+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.345828+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.355410+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.855347+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.858334+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.865100+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.883479+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.883514+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.883935+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.887839+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:21.923434+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.719511+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.770838+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.771289+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.789177+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.840385+00:00", "trade", 8.93, 98.0]
["2026-10-02T14:53:22.841311+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.841387+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.841828+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.842274+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.843116+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.843597+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.843948+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:22.844394+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:24.311145+00:00", "trade", 8.925, 16.0]
["2026-10-02T14:53:24.746532+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:24.747023+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:24.842615+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:24.846525+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.376200+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.542953+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.550521+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.628917+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.629333+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.635663+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.645747+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.646209+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:26.735647+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.060005+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.060085+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.060165+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.060556+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.080123+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:27.160494+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.070707+00:00", "trade", 8.9274, 1.0]
["2026-10-02T14:53:28.072091+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.329405+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.329631+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.337534+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.337579+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.721401+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:53:28.722607+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:28.723263+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.692528+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.711824+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.712155+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.712626+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.715889+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.715964+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.716781+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.778708+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.779124+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.779505+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:29.997234+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.463370+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.467790+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.644592+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.676146+00:00", "trade", 8.925, 4.0]
["2026-10-02T14:53:30.697969+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.698004+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.698696+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:30.964924+00:00", "trade", 8.925, 200.0]
["2026-10-02T14:53:31.789490+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:31.879149+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:31.879911+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:31.880387+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:31.938094+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.045697+00:00", "trade", 8.925, 50.0]
["2026-10-02T14:53:32.073813+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.074499+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.890258+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.891331+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.986959+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.987585+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:32.988051+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:33.574318+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:33.575316+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:35.990667+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.009792+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.091978+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.092439+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.092459+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.845985+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:36.922928+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:37.148521+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:37.231909+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:37.232787+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:37.240254+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:37.372675+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:38.864194+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:38.864680+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:38.866720+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:38.867201+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:38.867783+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:39.014332+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:39.070346+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:42.400306+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:42.907109+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:43.238498+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:44.414004+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:45.787814+00:00", "trade", 8.925, 10.0]
["2026-10-02T14:53:45.788666+00:00", "trade", 8.925, 90.0]
["2026-10-02T14:53:45.899529+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:45.900903+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:45.901369+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:46.093622+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:46.201138+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:47.255205+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:47.262412+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:47.526842+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:48.866554+00:00", "trade", 8.925, 11.0]
["2026-10-02T14:53:49.207763+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:49.207918+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:49.257101+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:49.257316+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.058841+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.058841+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.059277+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.059317+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.059799+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.148786+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.149227+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.657814+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.901294+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:50.911213+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.171508+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.178304+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.182564+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.190669+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.253113+00:00", "trade", 8.92, 124.0]
["2026-10-02T14:53:51.253474+00:00", "trade", 8.92, 36.0]
["2026-10-02T14:53:51.253537+00:00", "trade", 8.92, 64.0]
["2026-10-02T14:53:51.253664+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.253704+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.254095+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.254120+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.259898+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.307126+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.719649+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.762792+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.871902+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:51.900370+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.001621+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.014331+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.043601+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.234501+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.281999+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.392277+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:52.704616+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.463546+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:53:53.464186+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.464189+00:00", "trade", 8.925, 321.0]
["2026-10-02T14:53:53.464206+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.464342+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.464823+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.464943+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.465384+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.837747+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.841511+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.856717+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:53.858015+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.048684+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.056207+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.140122+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.160290+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.694403+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.695015+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:54.814454+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:56.186258+00:00", "trade", 8.9243, 1.0]
["2026-10-02T14:53:56.405731+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:56.406779+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:57.106130+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:57.106476+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:57.106917+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:57.317439+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.018495+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.018966+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.019452+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.019532+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.072705+00:00", "trade", 8.9235, 6.0]
["2026-10-02T14:53:58.169690+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.182706+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.186500+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.521649+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.859033+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:58.916449+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:59.015831+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:59.018893+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:59.091892+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:53:59.997277+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:00.076774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:00.080032+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:00.082017+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:00.082478+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:01.296687+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:01.296772+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:01.297213+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:01.722181+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:03.064344+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:03.068303+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:03.115120+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:03.139373+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:54:03.834011+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834027+00:00", "trade", 8.92, 75.0]
["2026-10-02T14:54:03.834032+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834032+00:00", "trade", 8.92, 400.0]
["2026-10-02T14:54:03.834035+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834035+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:54:03.834038+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834038+00:00", "trade", 8.92, 164.0]
["2026-10-02T14:54:03.834077+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:54:03.834083+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834087+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.834087+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:54:03.834089+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:54:03.834119+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:54:03.834119+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:54:03.834259+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:54:03.834294+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:54:03.834300+00:00", "trade", 8.92, 9.0]
["2026-10-02T14:54:03.834300+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:54:03.834344+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:54:03.834364+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:54:03.834384+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:54:03.834399+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834434+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834584+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834594+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834624+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834630+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834630+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834630+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834634+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834634+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834640+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834640+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834640+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834640+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834690+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834820+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834825+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834870+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834920+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.834995+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835025+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835030+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835051+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835116+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835116+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835121+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835266+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835311+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835351+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835597+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.835832+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.836679+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.837938+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:03.838104+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:54:03.838104+00:00", "trade", 8.92, 11.0]
["2026-10-02T14:54:03.838107+00:00", "trade", 8.92, 188.0]
["2026-10-02T14:54:03.838574+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.838669+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.838759+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.842052+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.842478+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.900782+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.901243+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:03.902135+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:04.031403+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:04.031408+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:04.032536+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:04.513577+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:04.514134+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:05.729981+00:00", "trade", 8.9177, 65.0]
["2026-10-02T14:54:07.655795+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:07.655956+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:07.669162+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:08.452329+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:08.452524+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:08.723462+00:00", "trade", 8.915, 300.0]
["2026-10-02T14:54:09.507779+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:09.513242+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:09.513482+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:09.514941+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:09.561417+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:09.972150+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:10.003219+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:11.621746+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:11.785286+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:11.786113+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:11.895534+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:12.061369+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:12.444432+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:12.552930+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:13.992365+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:13.992536+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:13.993117+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:13.993618+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.046795+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.047993+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.050594+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.460266+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.460767+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:14.573966+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.211015+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.211561+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.213691+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.336118+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.336574+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.340162+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.447413+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.447889+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.548363+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.552553+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:15.574481+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.349523+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.379394+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.380953+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.784474+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.784631+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:16.784802+00:00", "trade", 8.91, 40.0]
["2026-10-02T14:54:16.784920+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785116+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785206+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785246+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785266+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785722+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.785762+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.795601+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.802983+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.803495+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.819097+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.819102+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.819758+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.864159+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.864440+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.864750+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.864771+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.864911+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.865272+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.869953+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.870419+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.973304+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:16.975003+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.171010+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.174729+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.514624+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.518313+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.526793+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.532862+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:17.533128+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.533409+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.533464+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.533524+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.533915+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.535734+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.565300+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:17.868372+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.869359+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.869635+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.869796+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.870277+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.993731+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:17.994157+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:17.994598+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.236439+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.236996+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.237391+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.237391+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.237637+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.237868+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.244278+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.246057+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:18.350270+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:19.296611+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:19.310143+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:19.320868+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:19.321335+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:19.837828+00:00", "trade", 8.912, 1.0]
["2026-10-02T14:54:20.127691+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:20.277057+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:20.534491+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.241129+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.241555+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.246247+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.246998+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.251409+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:21.926433+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.027543+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.143244+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.144262+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.154912+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.155052+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.155508+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.155970+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.271407+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:22.271416+00:00", "trade", 8.91, 75.0]
["2026-10-02T14:54:22.271419+00:00", "trade", 8.91, 188.0]
["2026-10-02T14:54:22.271510+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:54:22.271575+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:54:22.271581+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:22.271590+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:54:22.271614+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:54:22.271655+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.271659+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:54:22.271680+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.271705+00:00", "trade", 8.91, 11.0]
["2026-10-02T14:54:22.271976+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272001+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272011+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272011+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272016+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272016+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272026+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272146+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272221+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272347+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272477+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272507+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272708+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.272903+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.273028+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.273106+00:00", "trade", 8.905, 15.0]
["2026-10-02T14:54:22.273223+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:54:22.273991+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.274697+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.275960+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.282431+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.282872+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.283333+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.283333+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.283789+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.283789+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.289473+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.304438+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.304639+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.311801+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.312242+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.333543+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.334164+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.373157+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.374014+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.602253+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.906593+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.906658+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:22.907350+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.007819+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.191597+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.191597+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.192119+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.192560+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.381700+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.391973+00:00", "trade", 8.905, 15.0]
["2026-10-02T14:54:23.392847+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.393213+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:23.874284+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:24.993191+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:25.001586+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:25.451819+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:25.651986+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:25.988949+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.004175+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.004531+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.008786+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.009763+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.010079+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:26.400474+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:54:27.354758+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:27.355480+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:27.472424+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:27.472900+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:27.483240+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:27.904258+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:28.074705+00:00", "trade", 8.9153, 19.0]
["2026-10-02T14:54:28.075742+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.306875+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.307346+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.307367+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.307818+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.349387+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.406543+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.510390+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.510405+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.510831+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.511002+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.512019+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.513613+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.514300+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.598430+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.598886+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.729042+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.742894+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.742985+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.743030+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.743426+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.744258+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.744343+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.744729+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.745240+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.745691+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.753730+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.754718+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.755585+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.808297+00:00", "trade", 8.9, 81.0]
["2026-10-02T14:54:29.808769+00:00", "trade", 8.9, 119.0]
["2026-10-02T14:54:29.808782+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.808887+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.808902+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.808932+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.810493+00:00", "trade", 8.9, 20.0]
["2026-10-02T14:54:29.810972+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.818725+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.833235+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.833681+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:29.997301+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.027793+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.028470+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.028470+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.028500+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.028921+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.030670+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.057494+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.099620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.099695+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.100161+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.103178+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.162850+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.163096+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.230912+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.263941+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.264407+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.290244+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.294499+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.294975+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.302217+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.359895+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.360857+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.373001+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.406616+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.478538+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.478999+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.669628+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.669858+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:30.697294+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.266274+00:00", "trade", 8.9265, 1.0]
["2026-10-02T14:54:31.469845+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.470396+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.470883+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.470883+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.522545+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.553143+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.770231+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:31.771143+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.612137+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.613190+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.730825+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.731166+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.731426+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.731627+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:32.731892+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:33.344708+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:33.344823+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:33.345299+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:33.345775+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.104080+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.111119+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:54:35.452821+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.566708+00:00", "trade", 8.9268, 28.0]
["2026-10-02T14:54:35.585232+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.624185+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.647841+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.803978+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:54:35.873526+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:35.873529+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873550+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:54:35.873574+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873604+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873604+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873609+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873614+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873635+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873639+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873825+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.873865+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874095+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874095+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874105+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874110+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874471+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874486+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874506+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874626+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874837+00:00", "trade", 8.9001, 100.0]
["2026-10-02T14:54:35.874947+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.874997+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875158+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875198+00:00", "trade", 8.9001, 6.0]
["2026-10-02T14:54:35.875243+00:00", "trade", 8.895, 5.0]
["2026-10-02T14:54:35.875478+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875478+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875529+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.875995+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.876010+00:00", "trade", 8.9001, 894.0]
["2026-10-02T14:54:35.876491+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.876491+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.877729+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.877884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.878491+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:35.916130+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.014775+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.021927+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.025536+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.615637+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.893981+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.894021+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:36.894181+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.059104+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.069313+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.083136+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.083317+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.306514+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.505779+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:37.519055+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:38.094015+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:38.094296+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:38.141088+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:38.144340+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:39.376627+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:40.570196+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:40.573018+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:40.616206+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:40.626059+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.347839+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.419921+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.436777+00:00", "trade", 8.926, 22.0]
["2026-10-02T14:54:41.522315+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.671591+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.672082+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.672558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.839165+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:41.839371+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:42.352674+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:42.352814+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:42.353115+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:42.353390+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:42.612438+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.026149+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.026585+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.026720+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.026770+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.459622+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.777748+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:54:43.777895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.778577+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.778577+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.778577+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.782125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.784100+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.793943+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:43.865434+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.166000+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.166080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.166677+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.166677+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.166892+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.167143+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.268725+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.541255+00:00", "trade", 8.8902, 765.0]
["2026-10-02T14:54:44.561620+00:00", "trade", 8.8902, 1.0]
["2026-10-02T14:54:44.622799+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:44.729007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.055475+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.178711+00:00", "trade", 8.8928, 1.0]
["2026-10-02T14:54:45.179764+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:54:45.180367+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.228031+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.269199+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.269480+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.272176+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.272251+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.358572+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.507211+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:45.507958+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.248778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.249781+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.316675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.333565+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.333766+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.341690+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.360334+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.456348+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:46.742125+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:54:47.290761+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.290761+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.290997+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.355375+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.356894+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.634952+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.691486+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:47.778995+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:48.705734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:49.222530+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:49.222785+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:49.633736+00:00", "trade", 8.89, 525.0]
["2026-10-02T14:54:49.634321+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:49.664373+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:49.731663+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.177621+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.177656+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.303000+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.342714+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.342950+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.593061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.593061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:50.981096+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:51.180446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:51.453682+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:51.466076+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:51.621722+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:52.163357+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:54:52.846767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:52.952749+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:52.953000+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:52.984164+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:52.985051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:53.022325+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:53.041060+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:53.353690+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:53.354436+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.021865+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.427602+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.433080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.434037+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.444312+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.536160+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.640459+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:54:55.641030+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:55.857742+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:57.593428+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:57.601472+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:57.927970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:57.987572+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.076706+00:00", "trade", 8.8953, 15.0]
["2026-10-02T14:54:58.454470+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.456384+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.458329+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.463366+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.465511+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.594864+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:58.672245+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:54:59.190028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:59.190028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:59.190509+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:59.190544+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:59.326815+00:00", "trade", 8.9062, 1.0]
["2026-10-02T14:54:59.563949+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:54:59.997321+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.079888+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.263080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.294495+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.294625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.376841+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:00.377312+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.182411+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.182621+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.183052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.186064+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.187037+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.187167+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.187528+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.192835+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.193276+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.198494+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.811079+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.811119+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.912696+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.913147+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.922535+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:01.998460+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:02.200913+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:02.201685+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:03.211210+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:03.211797+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:03.730082+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:55:04.254381+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.235434+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.235750+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.278446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.278842+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.279529+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.539098+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.544074+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.544210+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.604343+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.604849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.604869+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:05.605245+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.292438+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.346191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.346191+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.346872+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.459386+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.459817+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:06.633405+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.293318+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.294185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.294982+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.396133+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.411403+00:00", "trade", 8.895, 22.0]
["2026-10-02T14:55:07.412828+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.414555+00:00", "trade", 8.895, 10.0]
["2026-10-02T14:55:07.418301+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:07.595398+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.095452+00:00", "trade", 8.895, 11.0]
["2026-10-02T14:55:08.307976+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.307976+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.308462+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.308462+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.455828+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.543156+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.650116+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:08.651108+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:10.569630+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:10.594480+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:10.594956+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:10.674861+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:10.995971+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:11.251184+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:12.612223+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:12.612243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:12.667545+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:12.833174+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:12.833821+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:15.971017+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:15.971834+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:16.003680+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:16.004893+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:16.017372+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:17.090585+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:17.410507+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:17.411029+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:17.411174+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.274902+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.441163+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.445083+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.531248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.535543+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:18.786165+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:19.131127+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:19.433192+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:19.650475+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:19.650956+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:20.900880+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:21.282675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:21.719716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:21.730617+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:23.240240+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:23.240721+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:23.442667+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.050029+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.060705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.062023+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.070338+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.231953+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.233121+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:24.336918+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.118390+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.220313+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.220804+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.304504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.304980+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.382971+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.383422+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.453920+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.753654+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.754125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:25.872843+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:26.450786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:26.886679+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.073129+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.074552+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.119735+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.119735+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.120166+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.120221+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.465694+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.465895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.466165+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.470415+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.470776+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.521006+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:27.521477+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:28.078703+00:00", "trade", 8.8939, 2.0]
["2026-10-02T14:55:28.080093+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:28.080614+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:28.183089+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:29.089053+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:29.153255+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:29.997342+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.268608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.268684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.268884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.273891+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.632085+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:30.804541+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.048387+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.048652+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.049083+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.070930+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.071387+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.073492+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.300843+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.710419+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.796289+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.796740+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.797216+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:31.817685+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:32.553263+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:32.583756+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:32.590602+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.371974+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.388463+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.388945+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.413989+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.414255+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.414711+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.414711+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.418510+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.432864+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.475716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.523144+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.523144+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.591748+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.592229+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.592680+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.702476+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.960085+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:33.960221+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:34.045582+00:00", "trade", 8.89, 2000.0]
["2026-10-02T14:55:34.270620+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:34.271066+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:34.675896+00:00", "trade", 8.895, 21.0]
["2026-10-02T14:55:35.051561+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:35.052003+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:35.098223+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:35.305091+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:35.306068+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.145266+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.145837+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.190178+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.250758+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:55:37.251383+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.251860+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.252341+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.252777+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.461118+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:37.461855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:41.901445+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:41.901946+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:41.914090+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:41.916265+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.048676+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.049142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.049583+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.220209+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.288061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.288648+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:42.934722+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:43.331914+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:43.531667+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:55:45.051446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.054554+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.284607+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.285088+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.551363+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.551844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.551849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.711454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:45.875295+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.966134+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.966139+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.966901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.966936+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.971472+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:46.978223+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.006901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.006986+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.011377+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.011567+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.026809+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.031329+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.276854+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.279255+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.390210+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.447987+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.448113+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.636923+00:00", "trade", 8.9, 48.0]
["2026-10-02T14:55:47.662438+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:47.802256+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.019695+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.164640+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.322792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.399427+00:00", "trade", 8.8999, 46.0]
["2026-10-02T14:55:48.400778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.476358+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.492366+00:00", "trade", 8.9, 254.0]
["2026-10-02T14:55:48.493073+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:48.503412+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.503934+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.513376+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.938760+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.941065+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.941236+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.942409+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.943155+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:48.943481+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:49.001154+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:49.123874+00:00", "trade", 8.8977, 247.0]
["2026-10-02T14:55:49.913460+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:55:49.913475+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:55:49.913577+00:00", "trade", 8.895, 899.0]
["2026-10-02T14:55:50.523150+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:50.618011+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:50.618021+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:50.716892+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:50.907581+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:50.907637+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:53.533469+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:53.533509+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:53.558724+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:53.634159+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:54.427855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:54.905373+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:58.080712+00:00", "trade", 8.8931, 19.0]
["2026-10-02T14:55:58.548836+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:58.561030+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:58.896361+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:55:59.063126+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.063603+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.079034+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.084718+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.091800+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:55:59.091800+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:55:59.091803+00:00", "trade", 8.9, 99.0]
["2026-10-02T14:55:59.092371+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.092431+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:55:59.092455+00:00", "trade", 8.9, 11.0]
["2026-10-02T14:55:59.092456+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.092517+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.095554+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:55:59.096100+00:00", "trade", 8.9, 8.0]
["2026-10-02T14:55:59.096100+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:55:59.096103+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.096109+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:55:59.096109+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:55:59.096110+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096112+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.096115+00:00", "trade", 8.9, 20.0]
["2026-10-02T14:55:59.096115+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096160+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096170+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096170+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096180+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096190+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.096245+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096346+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096361+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096392+00:00", "trade", 8.9, 22.0]
["2026-10-02T14:55:59.096401+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:55:59.096451+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096572+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:55:59.096572+00:00", "trade", 8.9, 31.0]
["2026-10-02T14:55:59.096611+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096616+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096636+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096642+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096642+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096646+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096646+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096651+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096661+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096661+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096681+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.096812+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097029+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.097163+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097193+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097193+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097293+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097308+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097684+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.097689+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098115+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098160+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098210+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098656+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.098830+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.098842+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.099177+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.099198+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.099614+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.100054+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.101378+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.103538+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.106219+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.137869+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:55:59.147207+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.147703+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.161150+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.175118+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.175579+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.251385+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.251420+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.351845+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.444901+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.448791+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.579397+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.723789+00:00", "trade", 8.905, 251.0]
["2026-10-02T14:55:59.898953+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:55:59.997368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.010138+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.148598+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.148749+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.149099+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.149676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.150187+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.151174+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.158672+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.159148+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.162757+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.163253+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.171929+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.172184+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.300846+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.895433+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.897849+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.898064+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:00.999897+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.160630+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.341310+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.342042+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.343531+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.343987+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.344448+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.348122+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:01.817543+00:00", "trade", 8.905, 11.0]
["2026-10-02T14:56:02.069496+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.079620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.079620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.276268+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.359186+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.770035+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.770526+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.782345+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.783627+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.783648+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:02.784184+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.220017+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.220674+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.303717+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.303727+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.304208+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.444608+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.482934+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:03.550465+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:05.157108+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:05.157224+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:05.157560+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:05.157665+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:05.543950+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.023974+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.024455+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.024455+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.669698+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.770714+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:06.987861+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.089458+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.121785+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.144610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.146424+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.146965+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.146965+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.147532+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.147687+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.157009+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.197115+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.424592+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.448564+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.456052+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.614224+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:07.827126+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.036161+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:56:08.047191+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.158722+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.159874+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.160521+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.161443+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.161924+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.165683+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.179366+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.179837+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.702858+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:08.710141+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.183975+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.184451+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.185012+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.839006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.840820+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.842785+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:09.843812+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:10.407997+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:10.408052+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:10.498392+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:10.716261+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:10.918553+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.070746+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.245287+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.252088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.252649+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.264021+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.289843+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.463492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.522528+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:11.951861+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:12.207349+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:12.208938+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:12.208953+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:12.212662+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:12.846072+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:14.720669+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:15.710959+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:15.900300+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.250660+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:56:16.592605+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.592620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.593081+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.593081+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.635036+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.671147+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:16.675051+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:18.939547+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:18.952984+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.179417+00:00", "trade", 8.905, 4.0]
["2026-10-02T14:56:19.180622+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.181304+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.219430+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.220673+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.221089+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:19.307555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:20.380526+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:20.380526+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:20.401381+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:20.672898+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:21.215795+00:00", "trade", 8.9031, 82.0]
["2026-10-02T14:56:21.946152+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:21.946603+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:22.034387+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:22.037470+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:22.613291+00:00", "trade", 8.9001, 500.0]
["2026-10-02T14:56:22.614655+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:22.638783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:22.639264+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:23.064021+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:23.064628+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:23.452106+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:24.710164+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:24.710660+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:24.710730+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.004676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.004676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.045904+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.046410+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.122552+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.898816+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:25.908209+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:26.597692+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:26.981361+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:26.981822+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:28.082704+00:00", "trade", 8.9001, 13.0]
["2026-10-02T14:56:29.585006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.585352+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.590118+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.591221+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.591687+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.644723+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.773675+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.773740+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.947159+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.997389+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.462848+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.584478+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.686626+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.135536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.718139+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.202138+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.202398+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.221574+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.332057+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.697764+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.719826+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.863884+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.864361+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.866070+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.866536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:32.868696+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.180545+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:33.318558+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.320884+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.322207+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.322698+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.355170+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:33.787250+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:34.147127+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:35.269026+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:35.732280+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:36.504490+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:36.527084+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:36.628521+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.133514+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.134286+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.135579+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.136035+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.136236+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.141363+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.607519+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:37.615929+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.018388+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.021064+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.021891+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.022347+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.089041+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:38.689843+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:39.089520+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:39.626169+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:39.729530+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:39.784667+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:39.982263+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.370037+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.370498+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.370979+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.382015+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.382852+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.485627+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:40.486068+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.025634+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.030425+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.031122+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.037447+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.087296+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.119833+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.162796+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.436599+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.437405+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.438002+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.438297+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.441285+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.459453+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.559967+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.560403+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.560880+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:41.560885+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:42.391925+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:42.472662+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:42.502308+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.038015+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.455915+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.467037+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.467473+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.467513+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.467959+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.661004+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:43.661445+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:44.131987+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:44.132292+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:45.277807+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:45.346401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:45.852732+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:45.980647+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:46.029228+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:46.238737+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.442927+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.470578+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.470974+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.471139+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.471420+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.668003+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.677140+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:47.701002+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.101517+00:00", "trade", 8.905, 2.0]
["2026-10-02T14:56:49.102907+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.164128+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.166088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.188897+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.292524+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.359634+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.499678+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.510163+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.611309+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.745709+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.846189+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.881443+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.887061+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:49.887547+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:50.254396+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:50.254401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:50.254723+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:56:50.254883+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:50.254958+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:50.353818+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:51.442688+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:51.443811+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:51.455664+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:51.455995+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.148620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.150776+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.151602+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.253731+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.376919+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:52.545660+00:00", "trade", 8.9258, 1.0]
["2026-10-02T14:56:52.546709+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.447444+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.456565+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.457046+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.491458+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.491899+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:54.594173+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:58.084701+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:56:58.691206+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:58.691647+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.011038+00:00", "trade", 8.905, 19.0]
["2026-10-02T14:56:59.011690+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.012166+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.125226+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.262197+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.452350+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.485820+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:59.880491+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:59.997404+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:00.530324+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:00.943318+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.024462+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.053364+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:57:01.200566+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.200596+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.200641+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.201163+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.205693+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.209934+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:01.210560+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:03.957812+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:04.025243+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:04.827399+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:04.828296+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:05.402515+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:05.404538+00:00", "trade", 8.905, 250.0]
["2026-10-02T14:57:05.405913+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:05.406193+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.326144+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.386553+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.792856+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.793522+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.793984+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:07.962275+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.063671+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.350645+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.352364+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.353402+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.523783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:08.524459+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:09.619925+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.076403+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.077044+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.110855+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.212567+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.522090+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.534469+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.536419+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.536830+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:10.548117+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:11.467979+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:11.469818+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:11.470831+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:12.363227+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:12.374544+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:13.367024+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:13.367636+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:13.374317+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:13.741036+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:13.741677+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:15.332673+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:15.946498+00:00", "trade", 8.9257, 8.0]
["2026-10-02T14:57:16.439491+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:16.440228+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:16.577470+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:16.589358+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:17.536771+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:17.560788+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:17.829077+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:17.829523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:17.867208+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:18.602373+00:00", "trade", 8.9001, 247.0]
["2026-10-02T14:57:18.605522+00:00", "trade", 8.9251, 5.0]
["2026-10-02T14:57:18.650834+00:00", "trade", 8.9001, 48.0]
["2026-10-02T14:57:18.661978+00:00", "trade", 8.9003, 46.0]
["2026-10-02T14:57:18.698909+00:00", "trade", 8.9, 254.0]
["2026-10-02T14:57:19.226339+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:19.226778+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.491223+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.491228+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.491263+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.491263+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.575850+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.575870+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.671643+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.671678+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.672144+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.830973+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.831013+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.870708+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.870748+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:19.929954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:21.202646+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.202667+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:57:21.202667+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:21.202670+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:57:21.202673+00:00", "trade", 8.9, 850.0]
["2026-10-02T14:57:21.202676+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.202676+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.202943+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.203127+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:57:21.203127+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.203130+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:21.203323+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:57:21.203439+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:57:21.203444+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:57:21.203514+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:57:21.203602+00:00", "trade", 8.9, 101.0]
["2026-10-02T14:57:21.203604+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203656+00:00", "trade", 8.9, 93.0]
["2026-10-02T14:57:21.203684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203714+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203714+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203719+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203719+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203724+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203730+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203730+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203734+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203740+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:57:21.203749+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203804+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.203920+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204060+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204180+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204180+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204301+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204361+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204421+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204862+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204902+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204902+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204907+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.204922+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205213+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205418+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205423+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205619+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205899+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.205899+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.206521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.207162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.207383+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.207618+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.208080+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.209022+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.209503+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.230809+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.231019+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.301341+00:00", "trade", 8.895, 24.0]
["2026-10-02T14:57:21.311496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.311496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.311521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.311972+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.312408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.322011+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.498141+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.606970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:21.606985+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:22.035216+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:22.315664+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:24.574036+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:24.577469+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:24.692418+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.132532+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.147983+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.190921+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.208377+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.209697+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:25.210239+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:25.210297+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.210322+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.210342+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.210517+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.210663+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.250733+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.292849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.298181+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.355022+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.493517+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.497807+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.501245+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.649413+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.649965+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.650496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:25.838639+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:26.281465+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:26.288912+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:26.471813+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:26.509964+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:26.982164+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:27.479565+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:27.754500+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:27.764433+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.086701+00:00", "trade", 8.9006, 15.0]
["2026-10-02T14:57:28.622779+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.622904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.623496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.623511+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.623551+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.625826+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.727423+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.728426+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:28.728466+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:29.129637+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:29.429812+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:29.997440+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.055037+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.062214+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.721565+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.721686+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.722021+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.722257+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.790655+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.823789+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.831347+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:30.933225+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.151370+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.346159+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.346835+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.347958+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.452181+00:00", "trade", 8.9, 17.0]
["2026-10-02T14:57:31.452181+00:00", "trade", 8.9, 383.0]
["2026-10-02T14:57:31.452753+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.452778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.452778+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:31.453149+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.146857+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.147539+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.373211+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.377231+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.435906+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.623032+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.625833+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:32.692222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:33.045268+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:33.069345+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:33.410669+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:33.980732+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:34.172554+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:34.522027+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:34.522749+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.340648+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:57:36.340651+00:00", "trade", 8.9, 25.0]
["2026-10-02T14:57:36.341222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.341262+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.341698+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.354063+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.354504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:36.486268+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:37.839508+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:37.893722+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:37.896308+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:38.188539+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:38.198724+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:38.519568+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:38.524370+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:38.590673+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:42.720967+00:00", "trade", 8.9, 15.0]
["2026-10-02T14:57:42.721852+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:43.122542+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:45.495397+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:45.502639+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:45.504519+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:45.714304+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.241941+00:00", "trade", 8.89, 10000.0]
["2026-10-02T14:57:46.242557+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.242993+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.243192+00:00", "trade", 8.8905, 53.0]
["2026-10-02T14:57:46.348755+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.498248+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:57:46.507504+00:00", "trade", 8.895, 200.0]
["2026-10-02T14:57:46.640190+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.645603+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.668678+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.758487+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:46.845915+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.516217+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.520392+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:47.520974+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.521039+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:57:47.521039+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:57:47.521610+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.525495+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.525895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.554909+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:57:47.555386+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:47.667623+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:48.418107+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:48.974643+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:49.916598+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:49.917259+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:50.007304+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:52.042243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:52.280320+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:53.156844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:53.157967+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:53.260361+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:57.273504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.366594+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.366754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.367707+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:57:58.367716+00:00", "trade", 8.895, 300.0]
["2026-10-02T14:57:58.368138+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.368649+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.368649+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.368859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.369060+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.371300+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.373060+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.376262+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.381485+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.442480+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.805365+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:58.960500+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:57:58.961171+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:57:59.997472+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:00.692772+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:00.692812+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:00.693213+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:02.042955+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:02.226713+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:02.809858+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:03.068389+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:03.068825+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:03.171980+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:03.172417+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:03.741448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:07.182483+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:09.169007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:09.169448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:09.170089+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:09.331495+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:58:09.569055+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:09.668973+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:10.546509+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:10.555295+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:11.271893+00:00", "trade", 8.9, 3.0]
["2026-10-02T14:58:11.666563+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:12.679352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:12.774584+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:13.522200+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:15.914907+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:15.915003+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:15.915028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:15.964696+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:16.723504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:16.836834+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:19.537611+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:19.565743+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:19.565948+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:19.566063+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:19.599626+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:58:20.161066+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.162785+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.246169+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.269795+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.413407+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:58:20.413408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.413410+00:00", "trade", 8.9, 19.0]
["2026-10-02T14:58:20.413904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.414380+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.726829+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:20.747408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.049594+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.077054+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.181352+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.218526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.261153+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.279516+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.279717+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.291911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.386576+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.387058+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.387574+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.388030+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.388060+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.517248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.518451+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.518651+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.532840+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.548151+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.548738+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:21.723224+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:22.104873+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:22.104873+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:22.378527+00:00", "trade", 8.895, 4.0]
["2026-10-02T14:58:22.574312+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:23.053514+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:23.053759+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:23.054281+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:23.157552+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:24.414307+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:24.414322+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:24.426726+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:24.427167+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:25.193899+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:25.194376+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:27.552169+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:27.552966+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:27.559862+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:27.559862+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:27.581830+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:28.564587+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.292867+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.366493+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.573310+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.666994+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.879796+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:29.997507+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.345681+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.346137+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.450762+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.718655+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.946007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:30.987566+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.088291+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.367185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.618045+00:00", "trade", 8.8936, 80.0]
["2026-10-02T14:58:31.619948+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.620424+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.620624+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.620745+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.823528+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:31.823969+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:32.480403+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:32.480904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.029306+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.029792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.440140+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.440616+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.770107+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.770648+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.905680+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:33.910025+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.011722+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.038932+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.141767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.153470+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.255002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.635323+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:34.737357+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.336023+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.336153+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.339301+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.474970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.673663+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.673668+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.674795+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:35.677357+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:36.002411+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:37.108492+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:37.168911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.854818+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.857670+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.873673+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.877903+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.878365+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.882615+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.882640+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.883532+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:38.921878+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:39.125879+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:39.603623+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:58:39.603644+00:00", "trade", 8.89, 90.0]
["2026-10-02T14:58:40.397405+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.397946+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.399144+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.464660+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.612307+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.620385+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:58:40.820418+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.820418+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:40.830061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:41.549110+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:41.904947+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:42.611240+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.187995+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.188772+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.196691+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.196705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.253596+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.297937+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.298383+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.308858+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:43.453392+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:45.468594+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:46.481097+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:46.481167+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.156436+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.158236+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.159228+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.160035+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.160491+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.389793+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.390269+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.391391+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.620202+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.620227+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.828177+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.828614+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.828694+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:47.829175+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.080935+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.081416+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.182086+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.415046+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.420649+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.421115+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.450736+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:48.619543+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:52.021505+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:58:52.345891+00:00", "trade", 8.9184, 200.0]
["2026-10-02T14:58:52.346426+00:00", "trade", 8.9184, 25.0]
["2026-10-02T14:58:52.387976+00:00", "trade", 8.895, 15.0]
["2026-10-02T14:58:53.052131+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:53.052131+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:53.052647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:53.052943+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:53.054792+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:53.136497+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:55.724788+00:00", "trade", 8.895, 17.0]
["2026-10-02T14:58:56.778267+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:56.778842+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.778922+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.780521+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.805762+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:58:56.805762+00:00", "trade", 8.9, 15.0]
["2026-10-02T14:58:56.805765+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:56.805819+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:56.806012+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:56.806015+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:58:56.806015+00:00", "trade", 8.9, 32.0]
["2026-10-02T14:58:56.806062+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806067+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806072+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:58:56.806354+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:56.806372+00:00", "trade", 8.9, 400.0]
["2026-10-02T14:58:56.806412+00:00", "trade", 8.9, 600.0]
["2026-10-02T14:58:56.806412+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806443+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806443+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806451+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:58:56.806508+00:00", "trade", 8.9, 90.0]
["2026-10-02T14:58:56.806511+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:58:56.806573+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806588+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.806688+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.807590+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.808132+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.808773+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.811615+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.812527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.813650+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.819253+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.821849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:56.855925+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:58:57.250476+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.250957+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.250957+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.352228+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.544236+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.562655+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.562695+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.563086+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.563176+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.563903+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:57.595949+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.196786+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.527626+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:58:58.795277+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.822888+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.822978+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.830030+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.853160+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:58.937661+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.646496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.646646+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.653256+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.875531+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.905137+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.909222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:58:59.997532+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:00.718004+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:00.743650+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:00.805788+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:00.806259+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:00.885658+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.018816+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.204248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.423635+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.692346+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.796434+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:01.800100+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:59:03.174518+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.174668+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.188526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.188526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.191398+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.191483+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.291637+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.292078+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.367142+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.756405+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.924766+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:03.924976+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:04.315411+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:04.444830+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:04.566776+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:05.291498+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:05.293928+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:05.294575+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:05.296911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:05.300559+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:06.952496+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:06.953538+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:07.233285+00:00", "trade", 8.8901, 131.0]
["2026-10-02T14:59:08.295316+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:08.299105+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:08.370771+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:08.374088+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:08.374529+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.020699+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.022454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.027100+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.027155+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.131899+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.197917+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:09.656028+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:10.350493+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:10.441645+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:11.272746+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:11.273102+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:12.818449+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:13.089570+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:59:13.122319+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:13.262798+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:13.870562+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:14.653272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:14.660008+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:15.014929+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:15.018307+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:15.025454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:15.146773+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:19.598319+00:00", "trade", 8.895, 373.0]
["2026-10-02T14:59:20.600439+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:20.650563+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:59:20.650563+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:20.651040+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:21.029522+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:22.808448+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:59:23.120685+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:23.120725+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:23.120840+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:23.144772+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:23.992372+00:00", "trade", 8.8981, 9.0]
["2026-10-02T14:59:26.032629+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:26.092291+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:28.336374+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:28.551767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:29.997558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:30.089627+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:31.447668+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:31.894894+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:31.966079+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:31.967357+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:32.384135+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:32.401828+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:59:33.738231+00:00", "trade", 8.9, 41.0]
["2026-10-02T14:59:33.740721+00:00", "trade", 8.9, 11.0]
["2026-10-02T14:59:33.740724+00:00", "trade", 8.9, 19.0]
["2026-10-02T14:59:33.740724+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:59:33.740991+00:00", "trade", 8.9, 9.0]
["2026-10-02T14:59:33.741166+00:00", "trade", 8.8995, 49.0]
["2026-10-02T14:59:33.741334+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:33.819079+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:33.883824+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:59:36.870856+00:00", "trade", 8.9, 30.0]
["2026-10-02T14:59:36.870856+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:59:36.870874+00:00", "trade", 8.9, 75.0]
["2026-10-02T14:59:36.870877+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:59:36.870877+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870880+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:59:36.870903+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870904+00:00", "trade", 8.9, 13.0]
["2026-10-02T14:59:36.870912+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870917+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870919+00:00", "trade", 8.9, 90.0]
["2026-10-02T14:59:36.870919+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:59:36.870937+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870937+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870942+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870952+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870957+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.870978+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871032+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871038+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871042+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871092+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871103+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871108+00:00", "trade", 8.9, 81.0]
["2026-10-02T14:59:36.871108+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:59:36.871133+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871153+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:59:36.871154+00:00", "trade", 8.9, 13.0]
["2026-10-02T14:59:36.871168+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:59:36.871183+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871203+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871243+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871303+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871331+00:00", "trade", 8.9, 82.0]
["2026-10-02T14:59:36.871352+00:00", "trade", 8.9, 28.0]
["2026-10-02T14:59:36.871368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871373+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871378+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871378+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871378+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871383+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871388+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871393+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871418+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871423+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871448+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871483+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871493+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871689+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.871869+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872110+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872125+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872254+00:00", "trade", 8.905, 40.0]
["2026-10-02T14:59:36.872336+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872441+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872466+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872631+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872802+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872972+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.872982+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.873293+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.873448+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.873473+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.874105+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.874155+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.874155+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.875553+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.881397+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.881472+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.883718+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.898293+00:00", "trade", 8.905, 17.0]
["2026-10-02T14:59:36.921327+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.931732+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:36.932213+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.028282+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.028467+00:00", "trade", 8.905, 19.0]
["2026-10-02T14:59:37.034281+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.141938+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.178335+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.247675+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:37.915873+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:59:38.909700+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:38.910136+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:38.970696+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:39.071536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:39.129875+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:39.233161+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:39.952115+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.012298+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:59:40.055265+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.055697+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.166215+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.186348+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.188468+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.238728+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.260229+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:40.648168+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.205121+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.205567+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.309354+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.319959+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.420474+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.436958+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.619523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.679195+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.894188+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:41.894624+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.142011+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.169081+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.173351+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.173832+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.181508+00:00", "trade", 8.905, 4.0]
["2026-10-02T14:59:43.218694+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.229259+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.473617+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.474088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.474644+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.475100+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:43.541042+00:00", "trade", 8.9001, 3.0]
["2026-10-02T14:59:43.839408+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:44.153512+00:00", "trade", 8.905, 50.0]
["2026-10-02T14:59:44.582208+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:46.021112+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:46.281849+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:46.282290+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:46.647866+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.041665+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.041786+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.042146+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.042267+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.042748+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:49.340487+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.161459+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.161689+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.326998+00:00", "trade", 8.905, 306.0]
["2026-10-02T14:59:50.328407+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.636676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.683405+00:00", "trade", 8.905, 64.0]
["2026-10-02T14:59:50.689307+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.734620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:50.766165+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:51.006979+00:00", "trade", 8.905, 63.0]
["2026-10-02T14:59:51.007941+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:52.165555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:52.166442+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:52.269056+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:52.355507+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.907526+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.908323+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.911886+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.912573+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.912613+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.912758+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.913831+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.918241+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.921675+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.966381+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.966401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:53.966887+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.054416+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.528457+00:00", "trade", 8.905, 16.0]
["2026-10-02T14:59:54.528887+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.550207+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.551009+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.551435+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.586088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.644287+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.773369+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.957137+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:54.957789+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.219352+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.406578+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.820665+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.820700+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.921016+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:59:55.921626+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.930156+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:55.930612+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:56.245997+00:00", "trade", 8.9176, 8.0]
["2026-10-02T14:59:56.315825+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:56.946197+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:59.508112+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:59.508548+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:59.509911+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:59:59.997584+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.152909+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.273471+00:00", "trade", 8.8948, 20.0]
["2026-10-02T15:00:00.481577+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.482624+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.502086+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.535536+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:00.969801+00:00", "trade", 8.91, 75.0]
["2026-10-02T15:00:00.969804+00:00", "trade", 8.91, 600.0]
["2026-10-02T15:00:00.969901+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.969916+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.969926+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.969928+00:00", "trade", 8.91, 221.0]
["2026-10-02T15:00:00.969986+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.969991+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970011+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970011+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970046+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970048+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:00:00.970051+00:00", "trade", 8.91, 80.0]
["2026-10-02T15:00:00.970057+00:00", "trade", 8.91, 16.0]
["2026-10-02T15:00:00.970066+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970087+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:00:00.970093+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:00:00.970093+00:00", "trade", 8.91, 80.0]
["2026-10-02T15:00:00.970136+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970146+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970176+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970302+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:00.970347+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970347+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970347+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970372+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970377+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970387+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970452+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970457+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970537+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970567+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970693+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970728+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970728+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970728+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970743+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970773+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970783+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970843+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970843+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970883+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970883+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970943+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.970983+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971088+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971169+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971344+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971409+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971424+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971745+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971936+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.971936+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.972387+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.972402+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.972707+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.973264+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.974702+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.988550+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:00.991352+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.011184+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.011184+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.114896+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.303736+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.971112+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.972831+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.974825+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.975852+00:00", "trade", 8.915, 38.0]
["2026-10-02T15:00:01.976911+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.976915+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:01.991667+00:00", "trade", 8.915, 26.0]
["2026-10-02T15:00:02.027887+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:02.034157+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:02.206668+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:02.712298+00:00", "trade", 8.915, 3.0]
["2026-10-02T15:00:02.965636+00:00", "trade", 8.915, 7.0]
["2026-10-02T15:00:03.048745+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:03.049221+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:03.049251+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:03.049261+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:03.049266+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:04.082077+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:04.082102+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:04.082553+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:04.082553+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:04.082553+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:05.104664+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:05.104679+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:05.105170+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:05.105245+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:05.340847+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.096470+00:00", "trade", 8.904, 16.0]
["2026-10-02T15:00:06.411849+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:06.412911+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.412951+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.542435+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.542435+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.543357+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.649991+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.649991+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.650417+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.846369+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.865861+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.866472+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:06.882810+00:00", "trade", 8.915, 10.0]
["2026-10-02T15:00:07.108700+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.252192+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255115+00:00", "trade", 8.91, 34.0]
["2026-10-02T15:00:07.255173+00:00", "trade", 8.91, 66.0]
["2026-10-02T15:00:07.255278+00:00", "trade", 8.91, 66.0]
["2026-10-02T15:00:07.255281+00:00", "trade", 8.91, 32.0]
["2026-10-02T15:00:07.255695+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255740+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255740+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255820+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255855+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.255905+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.256061+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.260351+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.364384+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.780440+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.780443+00:00", "trade", 8.91, 134.0]
["2026-10-02T15:00:07.781037+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.781052+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.781067+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.781302+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.808864+00:00", "trade", 8.91, 75.0]
["2026-10-02T15:00:07.808870+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.808909+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:07.808943+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.808945+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.808949+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.808954+00:00", "trade", 8.91, 500.0]
["2026-10-02T15:00:07.808954+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.808954+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.809334+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:07.809339+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:07.809389+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:07.809520+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809520+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809555+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809615+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809620+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809620+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809620+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809625+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809625+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809625+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809630+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809655+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809709+00:00", "trade", 8.91, 18.0]
["2026-10-02T15:00:07.809735+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809739+00:00", "trade", 8.91, 75.0]
["2026-10-02T15:00:07.809740+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809740+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809742+00:00", "trade", 8.91, 500.0]
["2026-10-02T15:00:07.809745+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809745+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809746+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.809746+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.809748+00:00", "trade", 8.91, 857.0]
["2026-10-02T15:00:07.809765+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809770+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.809966+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810006+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810031+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810031+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810086+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810246+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810251+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810286+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810311+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810311+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810342+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810507+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810527+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810592+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810687+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.810712+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811008+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811008+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811274+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811524+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811524+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811680+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.811680+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.812762+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.813274+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.813489+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.815103+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:07.816262+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:07.928167+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:08.241790+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:08.242441+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:09.860226+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:10.138680+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:10.643032+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:10.649452+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:10.671334+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:10.730796+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.101996+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.102352+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.103464+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.405991+00:00", "trade", 8.9072, 1.0]
["2026-10-02T15:00:11.407338+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.421382+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:11.964316+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:12.029300+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:12.107111+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:12.138371+00:00", "trade", 8.8974, 1.0]
["2026-10-02T15:00:12.318474+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:12.873196+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:14.384302+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:14.384342+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:14.816905+00:00", "trade", 8.9099, 275.0]
["2026-10-02T15:00:14.879469+00:00", "trade", 8.91, 284.0]
["2026-10-02T15:00:14.962134+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:15.463414+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.243378+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.243398+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.243453+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.243693+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.244806+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:16.247101+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:18.880489+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:00:18.959590+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:19.554654+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:19.604743+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:19.725355+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:20.046906+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:21.777305+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:21.873274+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.778534+00:00", "trade", 8.905, 4.0]
["2026-10-02T15:00:22.779488+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.779954+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.780035+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.780711+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.783914+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.784355+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.810036+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:22.909376+00:00", "trade", 8.9001, 1.0]
["2026-10-02T15:00:23.453294+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:23.453770+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.327661+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.328222+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.331976+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.332417+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.338306+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.562192+00:00", "trade", 8.8973, 22.0]
["2026-10-02T15:00:25.631429+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:25.701376+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.292615+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.667298+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.668165+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.668175+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.668746+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:26.669839+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:29.997604+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.011101+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.011582+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.012104+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.015822+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.272103+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:00:30.414187+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.424226+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.424677+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.863593+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.864335+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.864505+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.864996+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.941924+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:30.941924+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:31.380927+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:00:31.947176+00:00", "trade", 8.905, 176.0]
["2026-10-02T15:00:32.530991+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.656270+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.708419+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.709000+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.715441+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.716438+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.817038+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.819048+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.820070+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:32.821675+00:00", "trade", 8.905, 20.0]
["2026-10-02T15:00:33.062092+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.518123+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.637104+00:00", "trade", 8.905, 12.0]
["2026-10-02T15:00:33.643708+00:00", "trade", 8.91, 6.0]
["2026-10-02T15:00:33.644284+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.644304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.644304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.644324+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.644359+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.644430+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.648083+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.648484+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:33.781035+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:34.006763+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:34.013644+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:34.224447+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:34.224848+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:35.448749+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:35.654139+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:35.722387+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:35.728805+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:35.729007+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:35.729058+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:35.729060+00:00", "trade", 8.91, 75.0]
["2026-10-02T15:00:35.729063+00:00", "trade", 8.91, 10.0]
["2026-10-02T15:00:35.729066+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:00:35.729067+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:35.729070+00:00", "trade", 8.91, 10.0]
["2026-10-02T15:00:35.729070+00:00", "trade", 8.91, 190.0]
["2026-10-02T15:00:35.729118+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729118+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729128+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729163+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729168+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729173+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729173+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729223+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729338+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729478+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729508+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729518+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729589+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729629+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729644+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729669+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729774+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729804+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.729839+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.730115+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.730325+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.735578+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.738214+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.738244+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.738836+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.759857+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:00:35.780375+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.837586+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.837616+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.838057+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.838498+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:35.872038+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.009200+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.010313+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.055545+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.055901+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.315193+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.315750+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.315780+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.315806+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.315815+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.315831+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:00:36.325273+00:00", "trade", 8.91, 75.0]
["2026-10-02T15:00:36.325276+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:00:36.325300+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325300+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325336+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325364+00:00", "trade", 8.91, 482.0]
["2026-10-02T15:00:36.325369+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325369+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325369+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:00:36.325381+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:00:36.325622+00:00", "trade", 8.91, 18.0]
["2026-10-02T15:00:36.325622+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:00:36.325849+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:36.325895+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:36.325915+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:36.325945+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:00:36.325995+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326030+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326115+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326125+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326150+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326150+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326175+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326195+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326289+00:00", "trade", 8.91, 2.0]
["2026-10-02T15:00:36.326406+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326426+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326476+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326476+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326491+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326516+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326536+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326927+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326952+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.326992+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327027+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327478+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327478+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327503+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327869+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327985+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.327985+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.328115+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.329212+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.330465+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.330861+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.330957+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.336319+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.336585+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.336785+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.337036+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.370125+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.435791+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.435791+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.436272+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.445354+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.445394+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.470158+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.470644+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.495115+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:00:36.501974+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.553582+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.657289+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.657725+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.731561+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:36.896940+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:38.062798+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:38.065680+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:38.078566+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:38.078566+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.305439+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.306116+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.460385+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:00:39.460960+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.461456+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.461526+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.462013+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.462018+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.462093+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.506113+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.511967+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.512703+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.512829+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.513180+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.520271+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.555831+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:39.555846+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.035028+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.035033+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.035079+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.867592+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.867592+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.868068+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.868489+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.868820+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.868950+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.869271+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.869702+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.873657+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.873672+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.874113+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:40.874634+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.202741+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.251036+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.516844+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.517315+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.622080+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.622080+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.622080+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:41.622080+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:42.030523+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:42.030523+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:42.132426+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:42.132426+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.198938+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.198943+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.682430+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.682901+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.713474+00:00", "trade", 8.905, 75.0]
["2026-10-02T15:00:43.912168+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:43.912178+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:44.045014+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:44.045014+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:44.143519+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:44.143975+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:45.018103+00:00", "trade", 8.905, 39.0]
["2026-10-02T15:00:46.023664+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:46.023709+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:46.026185+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:46.027228+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:46.027624+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:46.027664+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.163475+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.163957+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.169400+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.185202+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.442571+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.442571+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.443032+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.549430+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:47.621853+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:48.528022+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:48.529200+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:48.529225+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:48.562128+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.007700+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.008347+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.018000+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.021518+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.424173+00:00", "trade", 8.9, 275.0]
["2026-10-02T15:00:49.424173+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.424624+00:00", "trade", 8.9003, 275.0]
["2026-10-02T15:00:49.444769+00:00", "trade", 8.9001, 49.0]
["2026-10-02T15:00:49.449021+00:00", "trade", 8.9003, 41.0]
["2026-10-02T15:00:49.466923+00:00", "trade", 8.9, 284.0]
["2026-10-02T15:00:49.467947+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.467947+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:49.467947+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:50.435052+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:50.435107+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:50.436049+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:50.436049+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:50.442800+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:51.564212+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:51.575549+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:52.264426+00:00", "trade", 8.9, 29.0]
["2026-10-02T15:00:52.264431+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:52.264967+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:52.369236+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:52.917733+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:52.929391+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:53.332847+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:53.333283+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.248324+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.326966+00:00", "trade", 8.9, 71.0]
["2026-10-02T15:00:54.326991+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.326993+00:00", "trade", 8.9, 29.0]
["2026-10-02T15:00:54.327477+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.328405+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.347099+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349084+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349119+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349147+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:00:54.349395+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349405+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349435+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349439+00:00", "trade", 8.9, 125.0]
["2026-10-02T15:00:54.349439+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:00:54.349448+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:00:54.349454+00:00", "trade", 8.9, 1.0]
["2026-10-02T15:00:54.349454+00:00", "trade", 8.9, 75.0]
["2026-10-02T15:00:54.349505+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:00:54.349506+00:00", "trade", 8.9, 300.0]
["2026-10-02T15:00:54.349590+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349605+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349620+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349645+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349655+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349660+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:00:54.349660+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.349661+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:00:54.349664+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:00:54.350081+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350081+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350081+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350091+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350091+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350101+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350287+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350287+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350332+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350442+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350447+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350492+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350532+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350572+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350572+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350612+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350773+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350843+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.350848+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351294+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351294+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351299+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351329+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351480+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351650+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351815+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351840+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.351931+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.352171+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.352292+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.352292+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.352332+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.353695+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.354492+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.357218+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.357529+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.357915+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.357975+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.358361+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.462208+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.462449+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.462690+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.550574+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.551035+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.693364+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.693685+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.787233+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.788060+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.890028+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:54.890509+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.030242+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.032312+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.331089+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.333776+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.435277+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.435764+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.436124+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.436566+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.441247+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.441688+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.445647+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.446088+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.451250+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.657958+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.658891+00:00", "trade", 8.895, 4.0]
["2026-10-02T15:00:55.660234+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.660750+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.664469+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.850046+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.951212+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:55.963416+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:56.063930+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:56.930375+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.034353+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.534686+00:00", "trade", 8.895, 2.0]
["2026-10-02T15:00:57.690742+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.691178+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.691659+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.802228+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.802734+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.802985+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.905990+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:57.906461+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.004848+00:00", "trade", 8.89, 1.0]
["2026-10-02T15:00:58.005522+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.006038+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.012363+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.137963+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.138399+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.155680+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.424696+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.424701+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.425217+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.425563+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.432820+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.633559+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.633604+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.634085+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.634125+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.687091+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:58.687533+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.038188+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.038739+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.234736+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.235203+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.922540+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.923368+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:00:59.997635+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.198874+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.199556+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.200312+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.228299+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.393668+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.394204+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.574359+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:00.574795+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:01.548791+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:01.549192+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.347559+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.348055+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.350406+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.370970+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.372634+00:00", "trade", 8.89, 99.0]
["2026-10-02T15:01:02.373186+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.373215+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.373221+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.373271+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.374749+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.375847+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.378283+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:02.380658+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:03.457694+00:00", "trade", 8.89, 62.0]
["2026-10-02T15:01:03.457695+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:03.457769+00:00", "trade", 8.89, 138.0]
["2026-10-02T15:01:03.457769+00:00", "trade", 8.89, 125.0]
["2026-10-02T15:01:03.457770+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:01:03.457795+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.457805+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.457855+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.457880+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.458046+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.458061+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:01:03.458076+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458079+00:00", "trade", 8.89, 18.0]
["2026-10-02T15:01:03.458082+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:01:03.458088+00:00", "trade", 8.89, 54.0]
["2026-10-02T15:01:03.458256+00:00", "trade", 8.89, 6.0]
["2026-10-02T15:01:03.458321+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458327+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458327+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458327+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458332+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458332+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458336+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458336+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458341+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458347+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458347+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458356+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458647+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458692+00:00", "trade", 8.89, 18.0]
["2026-10-02T15:01:03.458893+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.458998+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459003+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459118+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459234+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459294+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459454+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459760+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.459890+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.461955+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:03.497700+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:04.460179+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:04.920004+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:01:05.662088+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:05.662850+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:05.704704+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.673338+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.677057+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.677137+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.677578+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.677899+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.677899+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.678380+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:06.678380+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:07.641054+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:07.641550+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.189952+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.267221+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.323280+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.355562+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.654539+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:08.869010+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.142422+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.235704+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.235704+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.235714+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.237513+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.514984+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.514989+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:09.515932+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:10.266583+00:00", "trade", 8.885, 1500.0]
["2026-10-02T15:01:10.551961+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:10.551996+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:10.552437+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:10.552597+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.061485+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.268989+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.269190+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.473015+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.473256+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.641352+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.641848+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.658959+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.659435+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.759488+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.759969+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.902519+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:11.902955+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.072228+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.072243+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.072248+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.192385+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:12.675291+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.032552+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.033389+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.128876+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.133437+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.138765+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.138785+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.139642+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.164847+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.178720+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.178891+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.203815+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.244557+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.249354+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.282247+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.282723+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.361947+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.474385+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.475387+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.475828+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.884577+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.885545+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.886517+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.887700+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:13.996755+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.006799+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.049576+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.050042+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.060061+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.065363+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.066220+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.066260+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.066661+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.067483+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.067939+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.165532+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.273725+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.376800+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.446306+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.528131+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.632485+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.663258+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.663734+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.664175+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.693104+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.797257+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.797257+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.886049+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.916015+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:14.927302+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.159696+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.160137+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.160177+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.160613+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.161059+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.399382+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.415781+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.416217+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.852146+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.855284+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.923902+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:15.924744+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.272999+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.273495+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.305386+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.305827+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.692313+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:16.692754+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.145939+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:17.146370+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.211890+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.212326+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.330848+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.331289+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:18.406032+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.472408+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.485104+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.517832+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.669949+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:19.675598+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.824701+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.825167+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.844088+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:01:20.844679+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.850974+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:20.851615+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:21.298731+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:21.497635+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:21.498076+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:21.498076+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:21.876909+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.648242+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.648933+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.648948+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.651364+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.652517+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.655404+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.655930+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.756966+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.821785+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.955268+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:22.955754+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.524054+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.524535+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.524931+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.988731+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:23.989162+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.089175+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.089676+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.106206+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.482282+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.482282+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.483204+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:24.483305+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:25.316876+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:26.360581+00:00", "trade", 8.885, 20.0]
["2026-10-02T15:01:27.480101+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:27.778382+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:28.773142+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:28.783512+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:28.783512+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:28.786023+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:29.053487+00:00", "trade", 8.9026, 58.0]
["2026-10-02T15:01:29.412631+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:29.414847+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:29.997660+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.089260+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:01:30.180975+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:01:30.180984+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:01:30.181471+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:01:30.181945+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.242985+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.242995+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.244409+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.251676+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:30.251691+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.092033+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.092064+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.093066+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.093111+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.093547+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.439030+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.439516+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.440504+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:31.780414+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:32.182247+00:00", "trade", 8.885, 292.0]
["2026-10-02T15:01:33.010300+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.010766+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.011257+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.018980+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.018980+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.019401+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.019462+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.025381+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.236083+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.236313+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.246608+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.246693+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:33.581962+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.527225+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.527826+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.535274+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.535630+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.546586+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.576497+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.639828+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:34.640309+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.195758+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.196670+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.197447+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.357343+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.587817+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:35.620581+00:00", "trade", 8.885, 50.0]
["2026-10-02T15:01:36.510887+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:36.510952+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:37.274647+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.033420+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.076247+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.076472+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.077049+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.083469+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.083745+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.428582+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.428662+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.596422+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.596497+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:38.795246+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:39.071494+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:40.109773+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:40.580780+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:40.581838+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:40.582880+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.024934+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.210165+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.210787+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.223472+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.236242+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.236688+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.253328+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.254080+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.446147+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:41.714006+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:42.609139+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.693839+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.696445+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.696445+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.698886+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.992064+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.992606+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.992651+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:43.996224+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:44.496522+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.334699+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.335145+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.399719+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.400325+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.502599+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.502679+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.706309+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:45.706370+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:46.532694+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:46.614363+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:46.765750+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:46.769829+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:46.770601+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.156816+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.745604+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:47.746045+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:48.872695+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:48.893610+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:48.906827+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.199755+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.260244+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.260369+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.262940+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:49.271185+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:50.046487+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:50.046949+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:50.487684+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:50.488130+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:50.590363+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.171797+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.272347+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.405925+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.406401+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.576321+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:52.577930+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:53.035806+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:55.077692+00:00", "trade", 8.885, 6.0]
["2026-10-02T15:01:55.213916+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:55.561084+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:57.075558+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:57.077758+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:57.077773+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.037074+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.609138+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.609714+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.627421+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.935726+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:58.983013+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.083844+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.097937+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.140554+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.141010+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.141471+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.155354+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.155421+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:01:59.155454+00:00", "trade", 8.885, 180.0]
["2026-10-02T15:01:59.155875+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.259377+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:01:59.997681+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:00.229378+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:00.252809+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:00.252824+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:00.252924+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:00.253977+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.385232+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385253+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385256+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385259+00:00", "trade", 8.88, 50.0]
["2026-10-02T15:02:01.385262+00:00", "trade", 8.88, 1800.0]
["2026-10-02T15:02:01.385265+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385268+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385271+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385274+00:00", "trade", 8.88, 1.0]
["2026-10-02T15:02:01.385292+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.385298+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.385298+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385301+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385301+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.385307+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385307+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385307+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385310+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385310+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.385313+00:00", "trade", 8.88, 736.0]
["2026-10-02T15:02:01.385318+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385338+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385365+00:00", "trade", 8.88, 383.0]
["2026-10-02T15:02:01.385386+00:00", "trade", 8.88, 23.0]
["2026-10-02T15:02:01.385393+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385404+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385408+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385408+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385413+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385418+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385418+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385431+00:00", "trade", 8.88, 358.0]
["2026-10-02T15:02:01.385433+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385434+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385475+00:00", "trade", 8.88, 1000.0]
["2026-10-02T15:02:01.385478+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385479+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385479+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385482+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385484+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385493+00:00", "trade", 8.88, 900.0]
["2026-10-02T15:02:01.385499+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385499+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385509+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385509+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385539+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385544+00:00", "trade", 8.88, 128.0]
["2026-10-02T15:02:01.385548+00:00", "trade", 8.88, 128.0]
["2026-10-02T15:02:01.385590+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385599+00:00", "trade", 8.88, 44.0]
["2026-10-02T15:02:01.385620+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385629+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385629+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385629+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385634+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385635+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:01.385639+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385639+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385639+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385639+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385641+00:00", "trade", 8.88, 90.0]
["2026-10-02T15:02:01.385641+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:01.385644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385644+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385694+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385719+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385719+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385739+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385754+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385759+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385762+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385774+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385806+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.385810+00:00", "trade", 8.88, 1400.0]
["2026-10-02T15:02:01.385810+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385812+00:00", "trade", 8.88, 700.0]
["2026-10-02T15:02:01.385816+00:00", "trade", 8.88, 23.0]
["2026-10-02T15:02:01.385816+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385816+00:00", "trade", 8.88, 700.0]
["2026-10-02T15:02:01.385821+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385821+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.385821+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385824+00:00", "trade", 8.88, 290.0]
["2026-10-02T15:02:01.385824+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385834+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385836+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385842+00:00", "trade", 8.88, 600.0]
["2026-10-02T15:02:01.385849+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385849+00:00", "trade", 8.88, 191.0]
["2026-10-02T15:02:01.385849+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385849+00:00", "trade", 8.88, 26.0]
["2026-10-02T15:02:01.385849+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385853+00:00", "trade", 8.88, 226.0]
["2026-10-02T15:02:01.385853+00:00", "trade", 8.88, 102.0]
["2026-10-02T15:02:01.385859+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385859+00:00", "trade", 8.88, 12.0]
["2026-10-02T15:02:01.385859+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385864+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385864+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385865+00:00", "trade", 8.88, 33.0]
["2026-10-02T15:02:01.385865+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385865+00:00", "trade", 8.88, 1132.0]
["2026-10-02T15:02:01.385865+00:00", "trade", 8.88, 1300.0]
["2026-10-02T15:02:01.385865+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.385870+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385870+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385870+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385870+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385870+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385876+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385876+00:00", "trade", 8.88, 58.0]
["2026-10-02T15:02:01.385876+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385880+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385880+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385880+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385881+00:00", "trade", 8.88, 255.0]
["2026-10-02T15:02:01.385881+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.385881+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.385881+00:00", "trade", 8.88, 87.0]
["2026-10-02T15:02:01.385885+00:00", "trade", 8.88, 25.0]
["2026-10-02T15:02:01.385885+00:00", "trade", 8.88, 165.0]
["2026-10-02T15:02:01.385885+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385885+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385888+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385888+00:00", "trade", 8.88, 21.0]
["2026-10-02T15:02:01.385889+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385891+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.385891+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385895+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.385895+00:00", "trade", 8.88, 375.0]
["2026-10-02T15:02:01.385900+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385900+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:01.385903+00:00", "trade", 8.88, 124.0]
["2026-10-02T15:02:01.385903+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385903+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.385905+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385905+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385906+00:00", "trade", 8.88, 14.0]
["2026-10-02T15:02:01.385906+00:00", "trade", 8.88, 500.0]
["2026-10-02T15:02:01.385906+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385909+00:00", "trade", 8.88, 135.0]
["2026-10-02T15:02:01.385909+00:00", "trade", 8.88, 548.0]
["2026-10-02T15:02:01.385909+00:00", "trade", 8.88, 1.0]
["2026-10-02T15:02:01.385909+00:00", "trade", 8.88, 99.0]
["2026-10-02T15:02:01.385909+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385909+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385917+00:00", "trade", 8.88, 13.0]
["2026-10-02T15:02:01.385941+00:00", "trade", 8.88, 191.0]
["2026-10-02T15:02:01.385951+00:00", "trade", 8.88, 12.0]
["2026-10-02T15:02:01.385955+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385955+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385960+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385960+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385965+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385965+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385965+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385969+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385970+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385971+00:00", "trade", 8.88, 252.0]
["2026-10-02T15:02:01.385975+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385975+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.385990+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.385993+00:00", "trade", 8.88, 13.0]
["2026-10-02T15:02:01.385993+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.385996+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.386005+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386005+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386005+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386010+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386020+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386038+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.386040+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386041+00:00", "trade", 8.88, 1300.0]
["2026-10-02T15:02:01.386080+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386080+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386083+00:00", "trade", 8.88, 174.0]
["2026-10-02T15:02:01.386085+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386115+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386119+00:00", "trade", 8.88, 171.0]
["2026-10-02T15:02:01.386190+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386190+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386286+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386286+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386291+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386291+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386291+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386295+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386295+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386295+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386320+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386320+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386329+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.386350+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.386350+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.386350+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386350+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386371+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386372+00:00", "trade", 8.88, 27.0]
["2026-10-02T15:02:01.386376+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386386+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386421+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386421+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386423+00:00", "trade", 8.88, 174.0]
["2026-10-02T15:02:01.386441+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386451+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386451+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386466+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386481+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:01.386536+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386541+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386546+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386576+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386591+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386596+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386666+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386726+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386729+00:00", "trade", 8.88, 171.0]
["2026-10-02T15:02:01.386774+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:01.386838+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.386842+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386862+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386882+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.386952+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387006+00:00", "trade", 8.885, 492.0]
["2026-10-02T15:02:01.387157+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387248+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387379+00:00", "trade", 8.885, 129.0]
["2026-10-02T15:02:01.387457+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:01.387473+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387550+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:01.387559+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:01.387566+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:01.387714+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387904+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.387939+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388075+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388155+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388235+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388365+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388365+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388543+00:00", "trade", 8.885, 173.0]
["2026-10-02T15:02:01.388634+00:00", "trade", 8.885, 500.0]
["2026-10-02T15:02:01.388702+00:00", "trade", 8.885, 200.0]
["2026-10-02T15:02:01.388841+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.388841+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.389077+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.390114+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.390266+00:00", "trade", 8.885, 492.0]
["2026-10-02T15:02:01.390272+00:00", "trade", 8.88, 36.0]
["2026-10-02T15:02:01.390881+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.390921+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391107+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391107+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391237+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391237+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391558+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.391949+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.392039+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.393330+00:00", "trade", 8.88, 1200.0]
["2026-10-02T15:02:01.395321+00:00", "trade", 8.88, 1200.0]
["2026-10-02T15:02:01.395633+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.395931+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:01.397008+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.397191+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:01.397362+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397459+00:00", "trade", 8.885, 10.0]
["2026-10-02T15:02:01.397486+00:00", "trade", 8.885, 400.0]
["2026-10-02T15:02:01.397562+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397577+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397603+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:01.397673+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397673+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397677+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397723+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397723+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.397798+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.398189+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.398204+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.398234+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.398620+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.399121+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.399191+00:00", "trade", 8.88, 3300.0]
["2026-10-02T15:02:01.399562+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.400433+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:01.401000+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.401000+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.401098+00:00", "trade", 8.88, 7.0]
["2026-10-02T15:02:01.403618+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.406700+00:00", "trade", 8.88, 250.0]
["2026-10-02T15:02:01.414786+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:01.416167+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.446574+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.451862+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.457360+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.490233+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.490353+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.517894+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.517899+00:00", "trade", 8.88, 500.0]
["2026-10-02T15:02:01.517899+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:01.517902+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:01.517905+00:00", "trade", 8.88, 225.0]
["2026-10-02T15:02:01.518836+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.519162+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.519282+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.519523+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.637680+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.754568+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:01.882077+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:02.400873+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:02.497523+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:03.019613+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:03.024209+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:03.505892+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:03.895545+00:00", "trade", 8.8801, 100.0]
["2026-10-02T15:02:04.040621+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.050905+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.050950+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.051457+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.051903+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.136464+00:00", "trade", 8.885, 2.0]
["2026-10-02T15:02:04.137852+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.242860+00:00", "trade", 8.885, 200.0]
["2026-10-02T15:02:04.242882+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:04.242883+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:02:04.242885+00:00", "trade", 8.88, 63.0]
["2026-10-02T15:02:04.242885+00:00", "trade", 8.88, 3200.0]
["2026-10-02T15:02:04.242891+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.242891+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:04.242891+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:04.242900+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:02:04.242903+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.242912+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.242915+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:04.242921+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:04.242925+00:00", "trade", 8.88, 23.0]
["2026-10-02T15:02:04.242925+00:00", "trade", 8.88, 102.0]
["2026-10-02T15:02:04.242930+00:00", "trade", 8.88, 60.0]
["2026-10-02T15:02:04.242930+00:00", "trade", 8.88, 23.0]
["2026-10-02T15:02:04.242933+00:00", "trade", 8.88, 44.0]
["2026-10-02T15:02:04.242933+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:04.242933+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.242953+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243033+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243073+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243123+00:00", "trade", 8.88, 283.0]
["2026-10-02T15:02:04.243123+00:00", "trade", 8.885, 10.0]
["2026-10-02T15:02:04.243129+00:00", "trade", 8.885, 300.0]
["2026-10-02T15:02:04.243129+00:00", "trade", 8.88, 87.0]
["2026-10-02T15:02:04.243131+00:00", "trade", 8.88, 528.0]
["2026-10-02T15:02:04.243131+00:00", "trade", 8.88, 172.0]
["2026-10-02T15:02:04.243149+00:00", "trade", 8.88, 19.0]
["2026-10-02T15:02:04.243154+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.243158+00:00", "trade", 8.88, 58.0]
["2026-10-02T15:02:04.243158+00:00", "trade", 8.88, 75.0]
["2026-10-02T15:02:04.243158+00:00", "trade", 8.88, 6.0]
["2026-10-02T15:02:04.243215+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:02:04.243215+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:02:04.243218+00:00", "trade", 8.88, 42.0]
["2026-10-02T15:02:04.243244+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243348+00:00", "trade", 8.88, 56.0]
["2026-10-02T15:02:04.243374+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243444+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:02:04.243489+00:00", "trade", 8.88, 400.0]
["2026-10-02T15:02:04.243489+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.243534+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.243549+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.243659+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.243920+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.243955+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.243970+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.244000+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.244048+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:04.244050+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.244051+00:00", "trade", 8.88, 300.0]
["2026-10-02T15:02:04.244448+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:04.245008+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.245008+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.245048+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.246787+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.248406+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.250872+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.255367+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.255403+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.262715+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.277445+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.277470+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.351682+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:04.497850+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.245803+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.341995+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:05.342648+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.396530+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.532754+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.541260+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.549194+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.549219+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.562480+00:00", "trade", 8.875, 5.0]
["2026-10-02T15:02:06.562841+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.562881+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.563042+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.606485+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:06.611208+00:00", "trade", 8.8808, 45.0]
["2026-10-02T15:02:06.656474+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:07.246075+00:00", "trade", 8.875, 74.0]
["2026-10-02T15:02:07.246580+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:07.434563+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.013688+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.014355+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.014435+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.077009+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.221103+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.497393+00:00", "trade", 8.88, 10.0]
["2026-10-02T15:02:08.498063+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:08.525353+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.287975+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.288556+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.632321+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:09.639523+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.135560+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.136362+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.136402+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.149368+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:02:10.149969+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.250198+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.502399+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.503261+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:10.692666+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:02:11.393362+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:11.393366+00:00", "trade", 8.875, 20.0]
["2026-10-02T15:02:11.417700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:11.639574+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.208414+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.208414+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.215982+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.652979+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.688785+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.688849+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.688930+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.702617+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.865756+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.867640+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.973643+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.025461+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.025607+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.427354+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.428111+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.525739+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.669261+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.788525+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.799351+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:13.820401+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.335248+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.344610+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.365094+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.423077+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.635468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.645226+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.740724+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:14.748898+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.500830+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.501507+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.501587+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.502504+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.016955+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.066052+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.086250+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.092781+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.118547+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.137768+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.475979+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.009651+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.010082+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.010107+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.015399+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.038835+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.619158+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:17.966701+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:18.389586+00:00", "trade", 8.875, 12.0]
["2026-10-02T15:02:19.243123+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.244166+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.624079+00:00", "trade", 8.875, 2.0]
["2026-10-02T15:02:19.930692+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.930747+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.935463+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.938946+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:19.991677+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.013860+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.410191+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:02:20.410786+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.410786+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.411417+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.412064+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.439710+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:20.459442+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:21.742685+00:00", "trade", 8.875, 20.0]
["2026-10-02T15:02:23.901369+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:23.901679+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:23.901915+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:23.979455+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:24.065635+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:24.068091+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:24.286923+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.056532+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.077387+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.666967+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.667824+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.673869+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.939907+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.940494+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.940955+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:27.959148+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:28.060149+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.022743+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.123433+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.215482+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.790628+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.790682+00:00", "trade", 8.875, 51.0]
["2026-10-02T15:02:29.791470+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.791555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:29.997706+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.267805+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.271610+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.271664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.274748+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.279478+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.288304+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.296238+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.298571+00:00", "trade", 8.87, 33.0]
["2026-10-02T15:02:30.299260+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.299782+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.424368+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.425360+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.956481+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:30.957318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.036948+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.037394+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.042824+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:31.042851+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:02:31.042917+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:31.043393+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.043463+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.046425+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.046876+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.047418+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.047879+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.051909+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.053322+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.055983+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.057136+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.057572+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:31.072307+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.050523+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.055365+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.055801+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.056287+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.058593+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.059084+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:32.059450+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.796372+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.797018+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.797133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.797309+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.797760+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.797966+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.807042+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:34.814575+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:36.128566+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:37.926516+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:37.926957+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:37.952723+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.573047+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.573688+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.844945+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.844945+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.853856+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.853936+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.854898+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.905875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:38.906356+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:39.048239+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:39.167507+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:02:39.497420+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:39.506070+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:39.661786+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:40.688172+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:40.688613+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:40.688934+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.067812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.068804+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.069285+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.428737+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.428742+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.430015+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.430150+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.430165+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.430496+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.432070+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.432085+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.434661+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.436580+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.442354+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:41.559564+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.137230+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.137857+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.295277+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.295548+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.295828+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.368852+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.500611+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.501183+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:42.529410+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:43.000327+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:43.002086+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:43.500409+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:43.588634+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:43.825468+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:44.035895+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:44.860189+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:44.864244+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:44.864284+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:44.943793+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:45.805337+00:00", "trade", 8.8804, 1.0]
["2026-10-02T15:02:45.806720+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:45.892023+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.034989+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.035475+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.035555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.036944+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.037044+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.040437+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.425359+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.502623+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:46.741903+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:47.064883+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:47.535600+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.382844+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.392111+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.396932+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.399584+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.405658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.416900+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.497432+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.497868+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.498354+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.542745+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.543206+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.602810+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:48.604066+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:48.604697+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:49.912975+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:49.913652+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:50.550855+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:50.550855+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:50.551657+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:50.915659+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:50.958988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.497922+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.498245+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:51.498288+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.499446+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.499882+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.600722+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:51.668784+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.011375+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.032812+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.335839+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.645542+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.749976+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.832878+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.951546+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:52.958628+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.047660+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:53.060180+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.060811+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.170608+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.385861+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.385941+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.653428+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:53.653905+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:54.221016+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:54.322844+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:54.737943+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:55.075848+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:55.077066+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:55.177631+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:55.584977+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:55.585453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:56.108327+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:02:56.144074+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:56.144104+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.126924+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.127435+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.544168+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.544168+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.544629+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.548178+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:58.548624+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:59.526880+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:59.528820+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:59.529572+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:59.997737+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.000649+00:00", "trade", 8.888, 3.0]
["2026-10-02T15:03:00.001262+00:00", "trade", 8.8803, 2.0]
["2026-10-02T15:03:00.124549+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.229991+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.312618+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.313465+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.460124+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.583879+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.944839+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:00.945395+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.228004+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.240599+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.707071+00:00", "trade", 8.8857, 100.0]
["2026-10-02T15:03:01.729860+00:00", "trade", 8.8803, 4.0]
["2026-10-02T15:03:01.848648+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.849530+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.849645+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:01.886944+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:02.186162+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:02.626912+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:03.742250+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:03.768498+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:03.770513+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.029149+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.104729+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.104739+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.466733+00:00", "trade", 8.8898, 3.0]
["2026-10-02T15:03:04.736325+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.736349+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.737231+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:04.740188+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:05.096051+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:05.214464+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:05.214494+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:05.218263+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:05.264067+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:07.494287+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:07.494292+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:07.721673+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:07.824268+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:08.049555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:08.191929+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:08.942945+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:03:09.528890+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.534588+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.535115+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.535215+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.535696+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.536238+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.544337+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.755320+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.819788+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.921611+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.930397+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:09.931264+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:10.060938+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:10.083963+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:10.185680+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:10.219290+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:10.806264+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:11.139172+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:11.349664+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.111449+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.235826+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.296044+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.378130+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.394198+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.394238+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.394709+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.401109+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.504157+00:00", "trade", 8.875, 2.0]
["2026-10-02T15:03:12.643141+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:12.643692+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:13.292724+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:03:13.317358+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317373+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317376+00:00", "trade", 8.87, 25.0]
["2026-10-02T15:03:13.317478+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:03:13.317499+00:00", "trade", 8.87, 99.0]
["2026-10-02T15:03:13.317502+00:00", "trade", 8.87, 113.0]
["2026-10-02T15:03:13.317506+00:00", "trade", 8.87, 125.0]
["2026-10-02T15:03:13.317517+00:00", "trade", 8.87, 75.0]
["2026-10-02T15:03:13.317518+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317521+00:00", "trade", 8.87, 75.0]
["2026-10-02T15:03:13.317524+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317526+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:03:13.317526+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:03:13.317544+00:00", "trade", 8.87, 500.0]
["2026-10-02T15:03:13.317549+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317551+00:00", "trade", 8.87, 75.0]
["2026-10-02T15:03:13.317553+00:00", "trade", 8.87, 225.0]
["2026-10-02T15:03:13.317562+00:00", "trade", 8.87, 275.0]
["2026-10-02T15:03:13.317568+00:00", "trade", 8.87, 25.0]
["2026-10-02T15:03:13.317568+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317662+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317698+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317713+00:00", "trade", 8.87, 275.0]
["2026-10-02T15:03:13.317716+00:00", "trade", 8.87, 125.0]
["2026-10-02T15:03:13.317725+00:00", "trade", 8.87, 600.0]
["2026-10-02T15:03:13.317842+00:00", "trade", 8.87, 175.0]
["2026-10-02T15:03:13.317851+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:03:13.317863+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:03:13.317924+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317924+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317929+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317934+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317934+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317939+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:03:13.317979+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318140+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318165+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318165+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318180+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318180+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318210+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318210+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318215+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318215+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318220+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318220+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318295+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318300+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318335+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318380+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318380+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318380+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318416+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318461+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318616+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318656+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318666+00:00", "trade", 8.865, 300.0]
["2026-10-02T15:03:13.318849+00:00", "trade", 8.865, 300.0]
["2026-10-02T15:03:13.318857+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318937+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318937+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.318942+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.319298+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.319699+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320060+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320100+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320140+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320220+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320220+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320455+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.320932+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.323377+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.323658+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.323859+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.328419+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.328540+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.330740+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.367205+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:03:13.420689+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.481775+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.566296+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.571689+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.572180+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.594062+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.594774+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.696306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.854583+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.906206+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.906687+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.907128+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.907594+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.910171+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.916892+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.916972+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.932018+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.932895+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:13.939876+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.032131+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.184324+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.184579+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.244948+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.245284+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.245520+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.245560+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.273206+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.273647+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.320163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.320719+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.320744+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.321100+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.321135+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.382045+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385172+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385358+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385383+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385724+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385804+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.385919+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.386280+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.386435+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.386586+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.388806+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.389272+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.397908+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.590873+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.649833+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.680241+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.681930+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.709390+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.709606+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.709636+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.710152+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.710638+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.734665+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.735427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.820149+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:14.881916+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179109+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179150+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179686+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179761+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179771+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.179856+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.399680+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.399976+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.496877+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497213+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497443+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497483+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497488+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497563+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.497999+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.498461+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.526833+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.540255+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.540691+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.541137+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.683306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.895336+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:15.895812+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.129274+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.129339+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.130016+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.130411+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.138325+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.138796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.148289+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.151111+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.151121+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.151126+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.151818+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.155702+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.340352+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.340372+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.409341+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.450720+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.451296+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.451737+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.452113+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.473795+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.668855+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:16.668985+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.067545+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.067595+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.122496+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.122731+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.123373+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.142919+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.143496+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.143531+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.143957+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.200146+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.200562+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.334646+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.335077+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.555117+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:17.555548+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:19.216065+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:19.290878+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:19.809288+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.017780+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.122009+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.509211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.600614+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.829224+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.862112+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:20.968386+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:21.089845+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:03:21.091223+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:21.173014+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:03:21.173148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:03:21.173150+00:00", "trade", 8.86, 400.0]
["2026-10-02T15:03:21.173152+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:03:21.173199+00:00", "quote", 8.85, 8.87]
["2026-10-02T15:03:21.173201+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:03:21.173214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173224+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173224+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173259+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173720+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173735+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173735+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173745+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.173890+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174091+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174091+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174171+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174171+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174196+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174201+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174271+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174386+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174472+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174672+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174692+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.174828+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175088+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175123+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175569+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175629+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175644+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.175674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.176116+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.176131+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.177203+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.177649+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.194569+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:21.332731+00:00", "trade", 8.855, 110.0]
["2026-10-02T15:03:21.332815+00:00", "trade", 8.855, 190.0]
["2026-10-02T15:03:21.334984+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:22.092569+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:22.549006+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:03:23.588951+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:23.588971+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:23.589958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:23.731836+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.125830+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.290016+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.463414+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.539887+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.643453+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.643965+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.859368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.007295+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.018297+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.018753+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.118911+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.119398+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.121220+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.609029+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:27.013566+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:27.014428+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:27.021955+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:27.077744+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:27.077759+00:00", "trade", 8.855, 220.0]
["2026-10-02T15:03:27.078066+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078094+00:00", "trade", 8.855, 392.0]
["2026-10-02T15:03:27.078096+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:27.078099+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:03:27.078103+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078108+00:00", "trade", 8.855, 492.0]
["2026-10-02T15:03:27.078108+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:03:27.078108+00:00", "trade", 8.85, 400.0]
["2026-10-02T15:03:27.078111+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078111+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:27.078114+00:00", "trade", 8.85, 106.0]
["2026-10-02T15:03:27.078120+00:00", "trade", 8.85, 94.0]
["2026-10-02T15:03:27.078126+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078132+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078135+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:27.078142+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:03:27.078142+00:00", "trade", 8.85, 1000.0]
["2026-10-02T15:03:27.078144+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078144+00:00", "trade", 8.85, 400.0]
["2026-10-02T15:03:27.078147+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:27.078171+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078171+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078295+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:03:27.078298+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078321+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:27.078322+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:03:27.078328+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:03:27.078328+00:00", "trade", 8.85, 46.0]
["2026-10-02T15:03:27.078332+00:00", "trade", 8.85, 1000.0]
["2026-10-02T15:03:27.078332+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:27.078334+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078371+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:27.078416+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:27.078491+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078531+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078682+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078692+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078692+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078747+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078752+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078758+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.078802+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078837+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078852+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078927+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078937+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078972+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078992+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078992+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.078992+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079007+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079012+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079017+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079027+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079037+00:00", "trade", 8.845, 7.0]
["2026-10-02T15:03:27.079072+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079082+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079118+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079148+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079158+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079198+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079443+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079489+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079519+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.079839+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080010+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080010+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080015+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:27.080015+00:00", "trade", 8.85, 12.0]
["2026-10-02T15:03:27.080021+00:00", "trade", 8.85, 57.0]
["2026-10-02T15:03:27.080021+00:00", "trade", 8.85, 31.0]
["2026-10-02T15:03:27.080090+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080321+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080321+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080551+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080651+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080812+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080852+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080922+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.080972+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.081208+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.081724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.084485+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.084951+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.121580+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:27.164805+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:27.201680+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.413299+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.526161+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:03:27.526749+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.526789+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.531025+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.651166+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.664523+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.664783+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.665545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.665706+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.709340+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.709435+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.876208+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:03:27.876210+00:00", "trade", 8.85, 15.0]
["2026-10-02T15:03:27.876213+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:27.876213+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:03:27.876234+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:27.876243+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:27.876487+00:00", "trade", 8.85, 14.0]
["2026-10-02T15:03:27.876640+00:00", "trade", 8.8495, 46.0]
["2026-10-02T15:03:27.876834+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.897146+00:00", "trade", 8.85, 48.0]
["2026-10-02T15:03:27.951807+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.110008+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:03:28.501463+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:03:29.997773+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.883864+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.917018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.494545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.892942+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.893418+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.913747+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.914017+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.201981+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:37.204542+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.077495+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:03:39.077558+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:03:39.077735+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.078217+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.085755+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.085825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.085825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.158698+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.159159+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.434661+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.435122+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:39.510527+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.068857+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.068872+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.069368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.069389+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.096423+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.097115+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.105179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.121142+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.188565+00:00", "trade", 8.8756, 72.0]
["2026-10-02T15:03:40.786076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:40.786518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:42.168556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:42.168751+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:42.300175+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:42.301150+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:03:42.301153+00:00", "trade", 8.845, 12.0]
["2026-10-02T15:03:42.301270+00:00", "trade", 8.845, 57.0]
["2026-10-02T15:03:42.301288+00:00", "trade", 8.84, 31.0]
["2026-10-02T15:03:42.301312+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:03:42.301348+00:00", "trade", 8.84, 194.0]
["2026-10-02T15:03:42.301532+00:00", "trade", 8.84, 400.0]
["2026-10-02T15:03:42.301592+00:00", "trade", 8.84, 306.0]
["2026-10-02T15:03:42.301668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:42.301718+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:03:42.301723+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:03:42.301783+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:03:42.301854+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.301879+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.301914+00:00", "trade", 8.84, 13.0]
["2026-10-02T15:03:42.301990+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302049+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302104+00:00", "trade", 8.84, 87.0]
["2026-10-02T15:03:42.302139+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302169+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302185+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302185+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302425+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302515+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302721+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302761+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302855+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:03:42.302866+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.302986+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.303813+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.303919+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:03:42.305798+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.308244+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:03:42.309226+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.310359+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.311522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:42.311532+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:43.302979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:43.303150+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:43.303440+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:43.570772+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:44.833892+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:44.862671+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:46.015844+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:46.016566+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:46.229102+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:46.229338+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:47.646679+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:03:48.463747+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:49.356975+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:03:51.162589+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.162874+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.163060+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.168137+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.425235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.425240+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.425385+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.426122+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:51.927852+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:03:52.484223+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.484304+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.485065+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.485226+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.485506+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.492709+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.522349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.606625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.606745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.607267+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.625283+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:03:52.625310+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:03:52.625398+00:00", "trade", 8.835, 6999.0]
["2026-10-02T15:03:52.626913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.626994+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.627034+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.627350+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.627715+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.627750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.627816+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.628227+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.628272+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.629274+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.725503+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.750574+00:00", "trade", 8.835, 27.0]
["2026-10-02T15:03:52.829180+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.829937+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:52.830739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:54.403271+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:55.803423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:55.920743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.307504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.308462+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.308908+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.369612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.370610+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.371091+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.481373+00:00", "trade", 8.835, 12.0]
["2026-10-02T15:03:56.944427+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.944472+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:56.956235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.631343+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:03:58.859060+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.859686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.859937+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.859957+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.881458+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.882385+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:58.986744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:03:59.997794+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.126052+00:00", "trade", 8.8757, 4.0]
["2026-10-02T15:04:00.127793+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.128430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.128911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.207236+00:00", "trade", 8.835, 17.0]
["2026-10-02T15:04:00.208099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.495329+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.683332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.684129+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.892059+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:00.892119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:01.006692+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:01.415677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:01.415678+00:00", "trade", 8.84, 255.0]
["2026-10-02T15:04:01.416143+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:01.416143+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:01.416168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:03.220838+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.220862+00:00", "trade", 8.84, 75.0]
["2026-10-02T15:04:03.220869+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:04:03.220869+00:00", "trade", 8.84, 90.0]
["2026-10-02T15:04:03.220871+00:00", "trade", 8.84, 75.0]
["2026-10-02T15:04:03.220874+00:00", "trade", 8.84, 42.0]
["2026-10-02T15:04:03.220874+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:03.220907+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:04:03.220910+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.220913+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.220913+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:04:03.220919+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.220925+00:00", "trade", 8.835, 19.0]
["2026-10-02T15:04:03.220932+00:00", "trade", 8.84, 500.0]
["2026-10-02T15:04:03.220932+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:04:03.220934+00:00", "trade", 8.84, 75.0]
["2026-10-02T15:04:03.220938+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:03.220938+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:03.220940+00:00", "trade", 8.84, 27.0]
["2026-10-02T15:04:03.220961+00:00", "trade", 8.84, 19.0]
["2026-10-02T15:04:03.220979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:03.220984+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:03.220984+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:03.221049+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221049+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221069+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221084+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221112+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.221114+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221165+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221187+00:00", "trade", 8.84, 74.0]
["2026-10-02T15:04:03.221199+00:00", "trade", 8.84, 113.0]
["2026-10-02T15:04:03.221368+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:04:03.221390+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221395+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221395+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221470+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221470+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221470+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221475+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221475+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221475+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221475+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221480+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221480+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221480+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221485+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221556+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221561+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221561+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221565+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.221565+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:03.221565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221571+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.221589+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.221641+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221691+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221706+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221941+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221941+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221941+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221976+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.221976+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222012+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222037+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222037+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222052+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222052+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222077+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222117+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222117+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222397+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222433+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222468+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222588+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222869+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222869+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222869+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222954+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.222959+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.223074+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.223370+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.223370+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.223851+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.223876+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.225229+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.225515+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.225856+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.252296+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:03.331071+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.338675+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.339106+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:03.583543+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.142355+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.150900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.199501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.221598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.594923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:04.856587+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:05.015048+00:00", "trade", 8.8477, 1.0]
["2026-10-02T15:04:05.231275+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:05.232031+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:05.232728+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:04:05.350576+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350576+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350774+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:04:05.350774+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:05.350777+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:05.350781+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350781+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350784+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:05.350786+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350789+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:04:05.350824+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350834+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350839+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350847+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350849+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350861+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350868+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:04:05.350870+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350871+00:00", "trade", 8.84, 1400.0]
["2026-10-02T15:04:05.350885+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350905+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350965+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350970+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.350990+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351033+00:00", "trade", 8.84, 1100.0]
["2026-10-02T15:04:05.351033+00:00", "trade", 8.84, 75.0]
["2026-10-02T15:04:05.351055+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:04:05.351055+00:00", "trade", 8.83, 75.0]
["2026-10-02T15:04:05.351160+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351160+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351160+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351165+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351165+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351165+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351170+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351175+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351175+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351186+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:05.351195+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:05.351195+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:05.351195+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351201+00:00", "trade", 8.83, 25.0]
["2026-10-02T15:04:05.351220+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351469+00:00", "trade", 8.84, 43.0]
["2026-10-02T15:04:05.351471+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:04:05.351487+00:00", "trade", 8.84, 157.0]
["2026-10-02T15:04:05.351516+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351556+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351586+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351757+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351827+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351847+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351848+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:04:05.351887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.351917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352077+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352198+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352394+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352519+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352789+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352799+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.352889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353010+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353243+00:00", "trade", 8.83, 75.0]
["2026-10-02T15:04:05.353243+00:00", "trade", 8.83, 325.0]
["2026-10-02T15:04:05.353330+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353491+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353531+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353531+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.353842+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.355460+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.355491+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.355546+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.358202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.358232+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.358232+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.359450+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.359766+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.359811+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.359841+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.359961+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.360437+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.360573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.361054+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.361530+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.367775+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.368010+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.368251+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.379920+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:04:05.380485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.380485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.380500+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.380535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.380936+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.381653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.382139+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.382179+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.388740+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.415910+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.415940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.415940+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.416386+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452361+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452391+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452602+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.452802+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.453033+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.456601+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.467086+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.467086+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.467583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.522237+00:00", "trade", 8.8302, 48.0]
["2026-10-02T15:04:05.563812+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.564068+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.564193+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.566398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.566834+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.566859+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.567576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.572012+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.572919+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.574242+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.574663+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.576788+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.577665+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.579835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.682555+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.683347+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.697992+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.703881+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.704195+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:05.704204+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:05.705154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.807277+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.858339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.859487+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.859933+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:05.962447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.033226+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.134467+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.216535+00:00", "trade", 8.83, 46.0]
["2026-10-02T15:04:06.237798+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.339972+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.352759+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:06.353053+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.353133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.353374+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.353374+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.353379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.354256+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.454364+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.751768+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:04:06.751771+00:00", "trade", 8.83, 800.0]
["2026-10-02T15:04:06.751853+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751858+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751858+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751861+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:06.751868+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751878+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751888+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751904+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.751913+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.752404+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:04:06.752435+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:04:06.752439+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.752470+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.752630+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.752665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753051+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753071+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753081+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753156+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753362+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.753507+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.756589+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.756599+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.759932+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:06.784977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:08.628460+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:08.824763+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.545205+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.545410+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.639244+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.639559+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.641644+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.648125+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.649689+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.649689+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.811299+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.811299+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.811539+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.811775+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.811780+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.812256+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.815619+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.857278+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.896792+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:09.919291+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.710221+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.710221+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.710682+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.711148+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.711619+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.811407+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.811422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.811577+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.811662+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.825350+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.825786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.826222+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.983637+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:04:10.992539+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992553+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992561+00:00", "trade", 8.82, 75.0]
["2026-10-02T15:04:10.992561+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:10.992579+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992604+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992609+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992614+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992624+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992645+00:00", "trade", 8.82, 167.0]
["2026-10-02T15:04:10.992659+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992664+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:04:10.992669+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.992672+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:04:10.992709+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.992764+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993110+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993192+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:04:10.993225+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993225+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993320+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993331+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993335+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993481+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993511+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993521+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993561+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993721+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993721+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993791+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993797+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.993797+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994243+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994273+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994283+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994684+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994799+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.994839+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.995280+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.995315+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.995375+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:04:10.995375+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.995831+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.995922+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.996202+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:10.996443+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.003840+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.021992+00:00", "trade", 8.815, 200.0]
["2026-10-02T15:04:11.022249+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.023011+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158069+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:04:11.158076+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:04:11.158076+00:00", "trade", 8.81, 400.0]
["2026-10-02T15:04:11.158082+00:00", "trade", 8.81, 800.0]
["2026-10-02T15:04:11.158082+00:00", "trade", 8.81, 600.0]
["2026-10-02T15:04:11.158084+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158084+00:00", "trade", 8.81, 75.0]
["2026-10-02T15:04:11.158087+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158087+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:04:11.158090+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:04:11.158090+00:00", "trade", 8.81, 800.0]
["2026-10-02T15:04:11.158093+00:00", "trade", 8.81, 75.0]
["2026-10-02T15:04:11.158093+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158096+00:00", "trade", 8.81, 200.0]
["2026-10-02T15:04:11.158096+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158102+00:00", "trade", 8.81, 25.0]
["2026-10-02T15:04:11.158105+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158113+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158123+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158128+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158133+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158138+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158173+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:04:11.158203+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158231+00:00", "trade", 8.81, 400.0]
["2026-10-02T15:04:11.158253+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158253+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158253+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158265+00:00", "trade", 8.815, 100.0]
["2026-10-02T15:04:11.158265+00:00", "trade", 8.81, 75.0]
["2026-10-02T15:04:11.158270+00:00", "trade", 8.81, 44.0]
["2026-10-02T15:04:11.158270+00:00", "trade", 8.81, 400.0]
["2026-10-02T15:04:11.158274+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158277+00:00", "trade", 8.81, 900.0]
["2026-10-02T15:04:11.158279+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158284+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158284+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158286+00:00", "trade", 8.81, 100.0]
["2026-10-02T15:04:11.158319+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158369+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158374+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158419+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158424+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158429+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158436+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158444+00:00", "quote", 8.81, 8.81]
["2026-10-02T15:04:11.158518+00:00", "trade", 8.81, 300.0]
["2026-10-02T15:04:11.158519+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158554+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158700+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158735+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158740+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158760+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158775+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158795+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158805+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158855+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158931+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158936+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158936+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158940+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.158995+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.159120+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.159176+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.159371+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.159457+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.160625+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:04:11.160674+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.160694+00:00", "quote", 8.8, 8.81]
["2026-10-02T15:04:11.160699+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160718+00:00", "trade", 8.8, 75.0]
["2026-10-02T15:04:11.160718+00:00", "trade", 8.8, 2143.0]
["2026-10-02T15:04:11.160719+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160724+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160730+00:00", "trade", 8.8, 200.0]
["2026-10-02T15:04:11.160736+00:00", "trade", 8.8, 1457.0]
["2026-10-02T15:04:11.160743+00:00", "trade", 8.8, 300.0]
["2026-10-02T15:04:11.160748+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:04:11.160835+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160835+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160840+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160855+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.160885+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.161000+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.161010+00:00", "quote", 8.8, 8.8]
["2026-10-02T15:04:11.161015+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161030+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161175+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161180+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161185+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161296+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161326+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161326+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161331+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161376+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161391+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161411+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161416+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161516+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161591+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161722+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161857+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161957+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161957+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.161962+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.162218+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.162403+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.162458+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.162774+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.162914+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.164563+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.164809+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165240+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165255+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165315+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165335+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165696+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.165809+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:04:11.165812+00:00", "trade", 8.795, 400.0]
["2026-10-02T15:04:11.165870+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:04:11.165909+00:00", "trade", 8.795, 200.0]
["2026-10-02T15:04:11.165912+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:04:11.165918+00:00", "trade", 8.8, 300.0]
["2026-10-02T15:04:11.165954+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:04:11.165957+00:00", "trade", 8.795, 400.0]
["2026-10-02T15:04:11.165960+00:00", "trade", 8.795, 500.0]
["2026-10-02T15:04:11.165981+00:00", "trade", 8.795, 300.0]
["2026-10-02T15:04:11.166152+00:00", "trade", 8.795, 400.0]
["2026-10-02T15:04:11.166161+00:00", "trade", 8.795, 300.0]
["2026-10-02T15:04:11.166288+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.166288+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.166657+00:00", "trade", 8.795, 492.0]
["2026-10-02T15:04:11.166724+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.166724+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.166763+00:00", "trade", 8.795, 492.0]
["2026-10-02T15:04:11.166883+00:00", "trade", 8.795, 308.0]
["2026-10-02T15:04:11.167170+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.167260+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.168580+00:00", "trade", 8.795, 58.0]
["2026-10-02T15:04:11.169770+00:00", "trade", 8.795, 250.0]
["2026-10-02T15:04:11.170888+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.181125+00:00", "trade", 8.795, 492.0]
["2026-10-02T15:04:11.201231+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.204088+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.261650+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.261650+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.297721+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.298222+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.328469+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.328910+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.334112+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.334138+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.411136+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.411176+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.439093+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.551265+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.590939+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.590944+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.590980+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797341+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797421+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797421+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797462+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797582+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797782+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797823+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.797863+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.798264+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.798725+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.799221+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.803426+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.803426+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.803867+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.804348+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.854683+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.854683+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.855154+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.855681+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.855681+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.856121+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.856482+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.856522+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:11.902297+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.003453+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.003453+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.012033+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.012053+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.014053+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.014514+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.014965+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.035419+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.035454+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.178404+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.178465+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.309221+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.309311+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.316007+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.532253+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.532253+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.532729+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.543013+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.543063+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.543464+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.543464+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.601127+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.601127+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.601563+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.738008+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.747811+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.829120+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.829120+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.829596+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.838603+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.838603+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:12.881415+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.055470+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.066872+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.066887+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.074395+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.152927+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.153223+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.153689+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.153694+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.155754+00:00", "quote", 8.78, 8.8]
["2026-10-02T15:04:13.155757+00:00", "trade", 8.79, 98.0]
["2026-10-02T15:04:13.155819+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.155869+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.155889+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.155939+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156235+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156240+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156310+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156310+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156335+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156345+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156415+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156706+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156786+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156786+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156786+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156786+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156851+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156896+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156901+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.156901+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157172+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157257+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157302+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157698+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157768+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.157768+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158104+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158184+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158224+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158265+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158535+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158625+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158625+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158706+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.158746+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.160380+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:13.170985+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:04:13.171048+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:04:13.171048+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:04:13.171125+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:04:13.171356+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:04:13.171373+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:04:13.171456+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:04:13.171547+00:00", "trade", 8.79, 57.0]
["2026-10-02T15:04:13.171550+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:04:13.171601+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:04:13.171702+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171712+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171712+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171717+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171717+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171752+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171817+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171842+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171892+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171912+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.171952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172288+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172413+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172419+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172509+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172749+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172975+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.172975+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.173110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.173471+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.173511+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.173982+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.173987+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.176152+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.180021+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.186595+00:00", "trade", 8.795, 300.0]
["2026-10-02T15:04:13.187474+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.187901+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.187901+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.212965+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.212965+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.226988+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.227434+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.267680+00:00", "trade", 8.795, 98.0]
["2026-10-02T15:04:13.268262+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.268287+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.268743+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.283784+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.284215+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.317314+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.321799+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.321824+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.327643+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.327643+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.328079+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.385366+00:00", "trade", 8.795, 18.0]
["2026-10-02T15:04:13.424745+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.425331+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.425952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.425972+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.615294+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.615294+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.693390+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.693390+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.946683+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:13.946683+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:14.134418+00:00", "trade", 8.8, 119.0]
["2026-10-02T15:04:14.306436+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:14.567437+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.023724+00:00", "trade", 8.8, 100.0]
["2026-10-02T15:04:15.024311+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.024366+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.024371+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.024712+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.265952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:15.266388+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:16.086292+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:16.121100+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:17.746679+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:17.746754+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:18.185765+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:19.426622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.281380+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.281871+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.282748+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.287274+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.287951+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.288342+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.288382+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.288382+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.288432+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.288873+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.295063+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.295499+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.299117+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.314003+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.314268+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.314454+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.315281+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:22.323365+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:23.011630+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:23.143149+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:23.510205+00:00", "trade", 8.795, 42.0]
["2026-10-02T15:04:24.261856+00:00", "trade", 8.8574, 20.0]
["2026-10-02T15:04:24.261898+00:00", "trade", 8.8203, 19.0]
["2026-10-02T15:04:24.365647+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.366549+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.526600+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.619747+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.629581+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.664073+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.664554+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.876033+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.961883+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.962339+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.962374+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:24.994952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677333+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677493+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677653+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677678+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677809+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.677964+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.678255+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.678455+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.678656+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.678891+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.679292+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.679718+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680205+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680205+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680771+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680816+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680856+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.680896+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.681257+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.683738+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.683738+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.684886+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.691724+00:00", "trade", 8.795, 100.0]
["2026-10-02T15:04:25.692739+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.692739+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.693205+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.745731+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.746192+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.782248+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.782689+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.782714+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.846751+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.847187+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.848029+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.848551+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:25.885063+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.196906+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.197342+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.209050+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.209977+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.210087+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.299736+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.347234+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.695740+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.695780+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.695825+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.696506+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.696572+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.696807+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.697063+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.697544+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.697544+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.697975+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.699333+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.707623+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:26.708059+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:27.266310+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.053255+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.223936+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.224884+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.304468+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.405745+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.406221+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.547813+00:00", "trade", 8.7923, 5.0]
["2026-10-02T15:04:28.707018+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:28.855045+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.313999+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.314064+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.319903+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.323401+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.323832+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.323958+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.324479+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.325391+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.325963+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.326379+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.376573+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.457080+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.457561+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.658746+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.659232+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.659252+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.659708+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.659748+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.660189+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.764222+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:29.997834+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.074722+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.187952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.188042+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.433532+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.679002+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.768626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.779993+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.930842+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:30.980977+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.289948+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.384378+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.387470+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.389225+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.432142+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.488055+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.488506+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:31.929848+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:32.242388+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:32.323295+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:32.462823+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:33.538847+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:33.539328+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:33.817832+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:33.829690+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:33.933372+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:34.131385+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:34.255560+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:34.256021+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:34.286213+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:34.286217+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:04:34.286273+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:04:35.033603+00:00", "trade", 8.8203, 20.0]
["2026-10-02T15:04:35.135988+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136028+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136038+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136038+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136073+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136730+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136930+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136930+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.136966+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137006+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137126+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137206+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137260+00:00", "trade", 8.785, 108.0]
["2026-10-02T15:04:35.137407+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137447+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137452+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137452+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.137487+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138008+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138008+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138048+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138449+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138529+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.138529+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.139010+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.139010+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.140604+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.586878+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.587755+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.588276+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.590321+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.590351+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.590652+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.590812+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.590912+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.591383+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.592175+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.592266+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.682907+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.683388+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:35.723546+00:00", "trade", 8.785, 347.0]
["2026-10-02T15:04:36.089440+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.089551+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.089931+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.090117+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.090127+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.090398+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.090683+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092037+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092087+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092588+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092598+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092633+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092758+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.092758+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.093224+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.097630+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.144216+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.875052+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.876015+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.888605+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.964596+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.965844+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:36.972485+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:37.153346+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:37.641183+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:37.641183+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.016708+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.394378+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.394378+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.394413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.395170+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.395225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.395245+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.395285+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.395731+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.399906+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.418435+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.459523+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.459959+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.520799+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.520804+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.521255+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.521511+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.521531+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.521706+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:38.565200+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.856076+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.856628+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.867379+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.867383+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.867589+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.867779+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.868085+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.868311+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.870010+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.870140+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.870225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.870466+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.870661+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.871137+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.873067+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.901675+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.902116+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.902146+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.922876+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.922926+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.923367+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.923843+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.924364+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.924795+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.926259+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.926324+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.926324+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:39.926685+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.043618+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.044069+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.047643+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.047668+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.048109+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.048124+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.070412+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.174485+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.175247+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.175287+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.175763+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.176194+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.222941+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.293604+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.294085+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.294085+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.294566+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:40.888396+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.175811+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.176653+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.196476+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.196501+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.196501+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.196942+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.277594+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.571464+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.573559+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.575739+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.575739+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.576180+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.576215+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.594108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.695926+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.696452+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.696738+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.697374+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.846510+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.846510+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.846951+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.846951+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.846961+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:41.847778+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.410443+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.457781+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.457881+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.457906+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.457957+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.458227+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:42.458252+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.033378+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.033403+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.033849+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.033879+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.034335+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.135646+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.329754+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.329819+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.329834+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.329874+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.330270+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:43.330291+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.145383+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.145959+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.146320+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.147122+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.147127+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.147413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.147413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.147854+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.148375+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.148395+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.448595+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.573183+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.573197+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.651574+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.651604+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.652020+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.652581+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.653604+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.657002+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.657182+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.657633+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.658330+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.658806+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.722192+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.722629+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.723084+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.971838+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:44.972719+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.027294+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.027575+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.027575+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.131413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.131413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.167348+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.167353+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.183437+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.423779+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.423779+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.424245+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.431347+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.578583+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.639142+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.740293+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.741135+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:45.843083+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.001381+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.105043+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.578050+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.578125+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.578155+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.580005+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.580005+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.587357+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.588846+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.588891+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.720895+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.750145+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.826291+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.826331+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.826331+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.826838+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.842695+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.842695+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:46.984188+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.086672+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.356024+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.356084+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.356114+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.356119+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.356956+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.357447+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.357462+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:47.986070+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.005832+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.184373+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.184528+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.184824+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.184854+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.203724+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.208731+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.399284+00:00", "trade", 8.785, 400.0]
["2026-10-02T15:04:48.400478+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.594300+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.595382+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.599823+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.605185+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.605617+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.737631+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:48.738147+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.497597+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.497637+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.497717+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.498113+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.498173+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.498755+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.534610+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.549456+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.552718+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.552724+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.552733+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.554257+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.570421+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.571012+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.571498+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.693940+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.694451+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.802659+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:49.990396+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:50.001678+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:50.102168+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:50.118026+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:50.344029+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:50.521467+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.033963+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.104837+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.205507+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.271133+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.686709+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:51.795769+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.026498+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.135413+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.237286+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.706880+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.707356+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.707441+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.707917+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.717520+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.717961+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.755791+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:52.957547+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.019961+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.019961+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.246536+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.247117+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.348749+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.354182+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.537304+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.537344+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.537950+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.655225+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.666672+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.787470+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:53.799354+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.602714+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.602739+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.603731+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.605906+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.606422+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.607670+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.634956+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.662095+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.662130+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.662156+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.662656+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.662922+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.663042+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.663163+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.663203+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.778402+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.778442+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.894719+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.895196+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.895722+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.924946+00:00", "trade", 8.785, 100.0]
["2026-10-02T15:04:56.926169+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:56.926931+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:57.866475+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:57.866475+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:58.810054+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:58.810064+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:58.810585+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:04:59.997874+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:05:00.004735+00:00", "trade", 8.8289, 2.0]
["2026-10-02T15:05:00.412007+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:05:00.412056+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412059+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:05:00.412062+00:00", "trade", 8.79, 400.0]
["2026-10-02T15:05:00.412065+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:05:00.412065+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:05:00.412067+00:00", "trade", 8.79, 50.0]
["2026-10-02T15:05:00.412074+00:00", "trade", 8.79, 300.0]
["2026-10-02T15:05:00.412074+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:05:00.412077+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:05:00.412083+00:00", "trade", 8.79, 20.0]
["2026-10-02T15:05:00.412083+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412095+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412157+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:05:00.412202+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:05:00.412202+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:05:00.412207+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:05:00.412209+00:00", "trade", 8.785, 16.0]
["2026-10-02T15:05:00.412212+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412221+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412242+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412267+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412267+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412267+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412275+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:05:00.412281+00:00", "trade", 8.79, 500.0]
["2026-10-02T15:05:00.412285+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412290+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412290+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412290+00:00", "trade", 8.79, 12.0]
["2026-10-02T15:05:00.412311+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412327+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412371+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412552+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412552+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:05:00.412555+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412598+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412608+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:05:00.412645+00:00", "trade", 8.79, 1400.0]
["2026-10-02T15:05:00.412645+00:00", "trade", 8.79, 400.0]
["2026-10-02T15:05:00.412648+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412657+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:00.412663+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412723+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412768+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412777+00:00", "trade", 8.79, 200.0]
["2026-10-02T15:05:00.412777+00:00", "trade", 8.79, 25.0]
["2026-10-02T15:05:00.412934+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412944+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412944+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412979+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.412979+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413064+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413179+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413209+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413294+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413329+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413345+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413345+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413575+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413610+00:00", "trade", 8.795, 45.0]
["2026-10-02T15:05:00.413761+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.413971+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.414137+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.414137+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.414161+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.414643+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.415344+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.415886+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.419439+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.420331+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.421023+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.433147+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.484810+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.491691+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.491691+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.531225+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.648690+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.987768+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:00.988290+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.004578+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.031047+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.031623+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.032304+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.133420+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:01.261260+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.386547+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.448860+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.449281+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.449386+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.449477+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.449487+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.449492+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.450404+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.479568+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:02.535391+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.389010+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.562765+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.916092+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.916182+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.916613+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.916628+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.916713+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.917084+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.917525+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.918061+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.923249+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:03.939167+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.334619+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.334619+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.493833+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.711086+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.808789+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.809471+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:04.919608+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:05.680977+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.018757+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.022120+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.026701+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.027533+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.043506+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.043972+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.043992+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.247708+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:06.248620+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.073601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.073952+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.074403+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.074779+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.134847+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.135649+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.147056+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.147171+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.147733+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.147813+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.148254+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.171264+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.171304+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.556066+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.556507+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.556903+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.599369+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.599680+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.600241+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.645734+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.680297+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.683424+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.683865+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:07.992531+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.065535+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.065645+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.066217+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.066251+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.066312+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.123774+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.124185+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.124641+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.225962+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.282502+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:08.486568+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.385565+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.486170+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.502098+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.553791+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.553897+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.553917+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.554177+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.621297+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.621332+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:09.839876+00:00", "trade", 8.8627, 18.0]
["2026-10-02T15:05:10.003693+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.004185+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.074873+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.078356+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.109756+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.215534+00:00", "trade", 8.7999, 37.0]
["2026-10-02T15:05:10.216571+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.750573+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:10.751075+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:11.372117+00:00", "trade", 8.795, 68.0]
["2026-10-02T15:05:11.373147+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:11.373628+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.175303+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.176601+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.176707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.177168+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.177173+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.784956+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:12.785718+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:14.353875+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:14.354371+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:14.354873+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:14.458549+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.149813+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.150174+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.150625+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.150625+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.151106+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.219043+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.235372+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.268135+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.616836+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.616921+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.617412+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.617482+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.617537+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.618019+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.623617+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.644587+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.645143+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:17.671195+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:18.406468+00:00", "trade", 8.8217, 2.0]
["2026-10-02T15:05:18.531916+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:18.531987+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:18.536472+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:18.928191+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.131460+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.131590+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.131605+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.131821+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140411+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140486+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140512+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140622+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140657+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.140732+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.161241+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.161707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.291095+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.291426+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.291667+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.291827+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.529744+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.529824+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.728979+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.729330+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.729566+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:19.729941+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:20.730626+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:20.969460+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:20.969465+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:20.969776+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.348774+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.348779+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.349230+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.424154+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.685902+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:21.686373+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:22.338901+00:00", "trade", 8.7972, 21.0]
["2026-10-02T15:05:23.018819+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.019250+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.019370+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.019440+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.019455+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.019490+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.020092+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.026251+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.070301+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.070707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.070707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.071414+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.620918+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.620984+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.621485+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.621510+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.621525+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.623610+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.623675+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.624206+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:23.728119+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:24.981591+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:24.982353+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:24.984368+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.390976+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.391458+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.392300+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.392741+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.493922+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.575020+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.589465+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.601328+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.601358+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.601398+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.770822+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.771132+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.771188+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.771223+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.771253+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.799234+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.845931+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.858736+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.901493+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:25.901929+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:26.932084+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:26.932099+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:26.932946+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:26.955515+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:26.956116+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.195968+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.197040+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.297545+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.520997+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.521469+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.787758+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.787793+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:27.789362+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.117674+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.118100+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.118145+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.118145+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.118181+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.118181+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.126796+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:05:28.127954+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.174119+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.174124+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.616072+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.836422+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.836542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.836542+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.850225+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.896761+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.897082+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.897202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.901843+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.933253+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.933894+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:28.954098+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.004994+00:00", "trade", 8.795, 250.0]
["2026-10-02T15:05:29.005707+00:00", "trade", 8.795, 250.0]
["2026-10-02T15:05:29.036915+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.037521+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.047370+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.047370+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.047851+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.047851+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.047891+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.048292+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.048327+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.338794+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.339280+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:29.997895+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.108614+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.122858+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.123304+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.212511+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.212707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.212732+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.213273+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.213669+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.214110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.219488+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.817819+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.900330+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:30.998750+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.073308+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.532698+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.680565+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.680580+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.681066+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.681587+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.739996+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:31.740914+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:32.161381+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:32.161942+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:32.263088+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:32.322114+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:32.482551+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:33.017055+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:33.017491+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:33.020302+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.291707+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.291752+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.291777+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.302959+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.303420+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.304718+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:34.448245+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:35.062885+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:35.739823+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:35.926117+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:36.106637+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.908225+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:37.909102+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.275451+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.340871+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.529777+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.542377+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:38.653812+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:40.165946+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:40.336502+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:40.530580+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:41.551232+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:43.026913+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:43.038676+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:43.347733+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:43.361616+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:46.009481+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:46.918202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:47.011915+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:47.628103+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:47.891346+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.887989+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:54.898719+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.035072+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.035553+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.037438+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.038004+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.058102+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.157659+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.158125+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.158581+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.194833+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.351566+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.420546+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.421027+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.437832+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.565075+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.565907+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.567391+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.567997+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:56.871992+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.040458+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.084322+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.087766+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.088122+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.088944+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.089806+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.176021+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.629161+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.714289+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.714725+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.849331+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.849937+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.850558+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.853546+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.854012+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.854047+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:57.854202+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.483572+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.484163+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.637739+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.674798+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.692445+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:58.799906+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.233805+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.759888+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.760329+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.932179+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.942664+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:05:59.997916+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.043439+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.043920+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.065366+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.231010+00:00", "trade", 8.79, 10.0]
["2026-10-02T15:06:00.231031+00:00", "trade", 8.79, 90.0]
["2026-10-02T15:06:00.231603+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.231743+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.232054+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.232184+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.280314+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:00.773649+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.142443+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.156246+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.156797+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.157073+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.158466+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.158487+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:01.158487+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.321102+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.321127+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.321157+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.322205+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:02.323057+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.109140+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.109225+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.109666+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.153095+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.157370+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.187632+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.188078+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.286016+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.424907+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.770962+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.772110+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.772125+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.776535+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.785422+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.785807+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.797971+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.888572+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:03.889103+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.128950+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.129406+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.363725+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.364166+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.521541+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:04.622596+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.055107+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.055654+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.058039+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.557239+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.557755+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.633250+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.634483+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.796233+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.861218+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:05.982723+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.146708+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.147185+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.381708+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.382245+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:06.673469+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:07.745924+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:07.746551+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:07.748130+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.093864+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.178605+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.457009+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.457946+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.462577+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.463054+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.468256+00:00", "quote", 8.79, 8.8]
["2026-10-02T15:06:08.657282+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:06:08.657288+00:00", "trade", 8.79, 114.0]
["2026-10-02T15:06:08.657288+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:06:08.657294+00:00", "trade", 8.79, 1.0]
["2026-10-02T15:06:08.657297+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:08.657297+00:00", "trade", 8.79, 125.0]
["2026-10-02T15:06:08.657297+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657351+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:08.657357+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:08.657357+00:00", "trade", 8.79, 75.0]
["2026-10-02T15:06:08.657366+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657372+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657373+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:08.657373+00:00", "trade", 8.79, 100.0]
["2026-10-02T15:06:08.657382+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657386+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657416+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657616+00:00", "trade", 8.79, 3.0]
["2026-10-02T15:06:08.657702+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657797+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657817+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657838+00:00", "quote", 8.79, 8.79]
["2026-10-02T15:06:08.657874+00:00", "trade", 8.79, 28.0]
["2026-10-02T15:06:08.657899+00:00", "trade", 8.79, 300.0]
["2026-10-02T15:06:08.657908+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658043+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658083+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658088+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658093+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658133+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658138+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658143+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658163+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658203+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658218+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658259+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658279+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658279+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658279+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658284+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658284+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658349+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658364+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658629+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.658644+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.704103+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:08.724044+00:00", "trade", 8.785, 102.0]
["2026-10-02T15:06:09.781089+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.781119+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.781430+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.788442+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.789008+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.924591+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.925127+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.925313+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:09.925323+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.353889+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.354917+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.647845+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.685083+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.685108+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:10.685630+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:11.230187+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:11.238146+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.474432+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.474623+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.474648+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.475184+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.793658+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:12.793859+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.924558+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.925234+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.925416+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:13.925445+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.200641+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.385266+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461061+00:00", "trade", 8.78, 10.0]
["2026-10-02T15:06:14.461097+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461107+00:00", "trade", 8.78, 600.0]
["2026-10-02T15:06:14.461107+00:00", "trade", 8.78, 75.0]
["2026-10-02T15:06:14.461112+00:00", "trade", 8.78, 75.0]
["2026-10-02T15:06:14.461112+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:06:14.461115+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461121+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461133+00:00", "trade", 8.78, 1700.0]
["2026-10-02T15:06:14.461136+00:00", "trade", 8.78, 200.0]
["2026-10-02T15:06:14.461200+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461233+00:00", "trade", 8.78, 6.0]
["2026-10-02T15:06:14.461233+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461312+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461314+00:00", "trade", 8.78, 2700.0]
["2026-10-02T15:06:14.461314+00:00", "trade", 8.78, 900.0]
["2026-10-02T15:06:14.461377+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461377+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461383+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461387+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461387+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461387+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461392+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461397+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461407+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461608+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461609+00:00", "trade", 8.78, 90.0]
["2026-10-02T15:06:14.461643+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461648+00:00", "trade", 8.78, 10.0]
["2026-10-02T15:06:14.461653+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461653+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461663+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461668+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461672+00:00", "trade", 8.78, 100.0]
["2026-10-02T15:06:14.461672+00:00", "trade", 8.78, 174.0]
["2026-10-02T15:06:14.461678+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461708+00:00", "quote", 8.78, 8.79]
["2026-10-02T15:06:14.461718+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:06:14.461768+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:06:14.461788+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:06:14.461873+00:00", "quote", 8.78, 8.78]
["2026-10-02T15:06:14.461883+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.461923+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.461974+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.461999+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.461999+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462004+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462004+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462329+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462360+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462370+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462445+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462480+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462485+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462485+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462490+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462505+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462801+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462931+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462956+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.462956+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463437+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463437+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463462+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463487+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463928+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.463968+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.464239+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.464765+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.465206+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.466088+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.466559+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.467788+00:00", "trade", 8.77, 5.0]
["2026-10-02T15:06:14.469291+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.472559+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.478438+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.496526+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.515862+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.516308+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.516308+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.516784+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.523390+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.570442+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.570883+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.600163+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.600408+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.601175+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.610257+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.652272+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.652508+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.652713+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.652748+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.653184+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.662381+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.668686+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.724639+00:00", "trade", 8.77, 100.0]
["2026-10-02T15:06:14.724775+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.724790+00:00", "quote", 8.77, 8.78]
["2026-10-02T15:06:14.725166+00:00", "quote", 8.77, 8.77]
["2026-10-02T15:06:14.725296+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725311+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725401+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725416+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725436+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725471+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725476+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725527+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725652+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725697+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725707+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725767+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725792+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725812+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.725867+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.726213+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.726228+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.726775+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.726790+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.727521+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.727642+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.727672+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.728709+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.730433+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.740207+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:14.740403+00:00", "trade", 8.76, 1500.0]
["2026-10-02T15:06:14.795287+00:00", "trade", 8.7699, 346.0]
["2026-10-02T15:06:14.841564+00:00", "trade", 8.765, 200.0]
["2026-10-02T15:06:14.866451+00:00", "trade", 8.765, 189.0]
["2026-10-02T15:06:15.118904+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:15.187928+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:15.188405+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:15.322569+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:15.733824+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:16.307371+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:16.316774+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:16.417764+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:16.418245+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:16.993236+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.558457+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.676714+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.749322+00:00", "trade", 8.7601, 6.0]
["2026-10-02T15:06:17.780126+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.788415+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.889161+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:17.979351+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.093292+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.139838+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.717780+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.717780+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.717981+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.718266+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.725068+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.725544+00:00", "quote", 8.76, 8.77]
["2026-10-02T15:06:18.726040+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:18.726149+00:00", "trade", 8.76, 1.0]
["2026-10-02T15:06:18.726150+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:18.726155+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:18.726185+00:00", "quote", 8.76, 8.76]
["2026-10-02T15:06:18.726195+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726201+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726210+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726210+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726476+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726626+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726717+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726847+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726852+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.726877+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.727103+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.727153+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.729187+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.732711+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.733042+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.733267+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.733478+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.734134+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.735698+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.735708+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.744469+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.744920+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.747120+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.747561+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:18.767407+00:00", "trade", 8.7785, 10.0]
["2026-10-02T15:06:18.942025+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:19.347756+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:19.619689+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:19.768093+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:19.886114+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:20.514830+00:00", "trade", 8.7785, 14.0]
["2026-10-02T15:06:20.870671+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:20.971967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.033544+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.504426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.523546+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.528223+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.530944+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.535881+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.536227+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.536392+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.536783+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.660588+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.673589+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.688510+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.918322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.918347+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.918769+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.918789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.918834+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.919711+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.928597+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.928637+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.930612+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.931073+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.934275+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.934406+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.934476+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:21.934541+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:06:21.934631+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934692+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934772+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934802+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934922+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934932+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.934942+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935092+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935102+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935132+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935193+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935473+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935513+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935559+00:00", "trade", 8.745, 25.0]
["2026-10-02T15:06:21.935573+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935603+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935629+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.935974+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.936105+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.936105+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.936781+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.936791+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.936892+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.937298+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.937318+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.937343+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.940520+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.941182+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.942309+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.942520+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.942866+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.942961+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.943267+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.981398+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.985111+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:21.986395+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:22.031567+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:22.032028+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:22.032509+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:22.043155+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:22.500936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.033996+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.034352+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.048335+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.054440+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.054921+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.328212+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.349017+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.349483+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.785191+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.785642+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.785757+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.974176+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:23.986425+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:24.165201+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:24.726785+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:24.726850+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.726877+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:06:24.726883+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.726883+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:06:24.726886+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.726889+00:00", "trade", 8.75, 10.0]
["2026-10-02T15:06:24.726895+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.726901+00:00", "trade", 8.75, 400.0]
["2026-10-02T15:06:24.726904+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:06:24.726907+00:00", "trade", 8.75, 10.0]
["2026-10-02T15:06:24.726907+00:00", "trade", 8.75, 47.0]
["2026-10-02T15:06:24.726935+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727005+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727010+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727021+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727025+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727025+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727030+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727033+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727035+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727045+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727063+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:06:24.727076+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727090+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727102+00:00", "trade", 8.75, 500.0]
["2026-10-02T15:06:24.727102+00:00", "trade", 8.75, 1000.0]
["2026-10-02T15:06:24.727109+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:06:24.727109+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727122+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727122+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:06:24.727136+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727191+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727232+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727321+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727326+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727326+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727376+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727381+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:24.727386+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727400+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727412+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:24.727415+00:00", "trade", 8.75, 30.0]
["2026-10-02T15:06:24.727461+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727481+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727512+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727512+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727512+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727512+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727517+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727522+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727522+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727522+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727532+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727763+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727767+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727767+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727767+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727772+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727772+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727772+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727772+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727777+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727777+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727777+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.727842+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728013+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728108+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728283+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728429+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728469+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728905+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.728935+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729466+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729541+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729887+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729962+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.729967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.730784+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.731265+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.731626+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.733065+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.733135+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.734679+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.828322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:24.828322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.116057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.150926+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.525568+00:00", "trade", 8.771, 2.0]
["2026-10-02T15:06:25.572836+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.573016+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.575181+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.646361+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.646792+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.749316+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:25.927085+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:25.927205+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:25.927215+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927281+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927346+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927351+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927496+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927661+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927691+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927691+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927691+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927777+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.927977+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928017+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928213+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928253+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928418+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928448+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928694+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928729+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.928774+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929215+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929376+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929376+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929536+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929857+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929857+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929977+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.929977+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.934097+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.934693+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:25.989078+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.023675+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663239+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663355+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663400+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663530+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663575+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.663685+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.664217+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.671138+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.671564+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.671574+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.971299+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.971699+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.971780+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.988119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:26.988600+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:27.286495+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:27.286615+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:27.286941+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:27.297591+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:27.297595+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:27.297656+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:06:27.297658+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:27.297716+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.297721+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.297721+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.297726+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.297736+00:00", "trade", 8.75, 180.0]
["2026-10-02T15:06:27.297772+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.297791+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298157+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298162+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298162+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298162+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298173+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298178+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298178+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298187+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298187+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298258+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298338+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298538+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298543+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298618+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298618+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298664+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298779+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.298819+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.299300+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.299340+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.299661+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.299816+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.299846+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.300142+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.300303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.300303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.300343+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.306332+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.306342+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.306783+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.307224+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.329472+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.329497+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.724403+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:27.868206+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:28.011192+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:28.208371+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.417022+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.417267+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.417468+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.417934+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.417949+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.418370+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:29.423502+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:06:29.423537+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.423592+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.423617+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.423793+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.423973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424033+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424043+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424048+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424154+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424419+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424449+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424469+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424474+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424509+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424630+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.424991+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425011+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425462+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425472+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425482+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425893+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425953+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.425973+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.426334+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.426454+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.426454+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.426780+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.426910+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.427712+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.427943+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.430093+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.465233+00:00", "trade", 8.75, 400.0]
["2026-10-02T15:06:29.466204+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.466279+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.466680+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.553868+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.555617+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.555643+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:06:29.555677+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.555682+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.555762+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.555933+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556274+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556274+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556474+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556735+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.556785+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.563195+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.563591+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.563666+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.564197+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.580306+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.580747+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.623378+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.623844+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.624486+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.636059+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.703164+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:29.997951+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.394922+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:06:30.395694+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.395769+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.395789+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.395889+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.396015+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.397578+00:00", "trade", 8.75, 46.0]
["2026-10-02T15:06:30.540069+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:06:30.541115+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.541156+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.541622+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:30.634628+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.189471+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.201770+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.484268+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.547804+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.707134+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:31.801324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.150701+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.150797+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.150797+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.151879+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.162600+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.163362+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.263956+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.270717+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.532551+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.533058+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.533403+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.537463+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.639281+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.932770+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.933231+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.933321+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:32.933552+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.014399+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.014841+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.015001+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.015442+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.015908+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.062324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.062775+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.063296+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.101668+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.532875+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.533602+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.535401+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.832584+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.832704+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.891314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.892006+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:33.892883+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.014503+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.014543+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.014964+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.029123+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.029488+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.029559+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.051240+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.052017+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.062447+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.062447+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.063244+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:34.190462+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.116955+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:35.116982+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:06:35.116986+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:06:35.117009+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:35.117033+00:00", "trade", 8.75, 30.0]
["2026-10-02T15:06:35.117033+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:35.117156+00:00", "trade", 8.75, 140.0]
["2026-10-02T15:06:35.117183+00:00", "trade", 8.75, 400.0]
["2026-10-02T15:06:35.117211+00:00", "trade", 8.75, 500.0]
["2026-10-02T15:06:35.117214+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:06:35.117251+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117251+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117251+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117256+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117259+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:06:35.117261+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117266+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117271+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:35.117281+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:35.117301+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:35.117351+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:35.117366+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117386+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117441+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117476+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117837+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117842+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117842+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117842+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117847+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117912+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.117922+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118042+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118057+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118077+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118163+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118313+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118519+00:00", "trade", 8.7497, 54.0]
["2026-10-02T15:06:35.118564+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118629+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118824+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.118915+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.121390+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.122237+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.122498+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.123205+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.125545+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.127665+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.138035+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.148610+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.149051+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.169179+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.179559+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.179589+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.215064+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.218492+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.221233+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.289299+00:00", "trade", 8.755, 100.0]
["2026-10-02T15:06:35.687169+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.827393+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.827854+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.862552+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.862602+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.862882+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.863323+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.863359+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.863805+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.863885+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.879472+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.898056+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.898056+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.898492+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.969301+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.970198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:35.988792+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.265582+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.266615+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.274107+00:00", "trade", 8.7661, 14.0]
["2026-10-02T15:06:36.275455+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.277099+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.370407+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.813968+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:36.868076+00:00", "trade", 8.7501, 346.0]
["2026-10-02T15:06:36.911832+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.911847+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.912323+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.912348+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:36.967631+00:00", "trade", 8.75, 189.0]
["2026-10-02T15:06:36.968683+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.056351+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.186035+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.273384+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.320481+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.780808+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.780933+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.781289+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:37.893376+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:06:37.893446+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893547+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893553+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:06:37.893597+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893602+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893617+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893622+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.893622+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894088+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894103+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894303+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894343+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894404+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894464+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894464+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894504+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894544+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894584+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894784+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.894985+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895015+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895466+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895466+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895506+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895902+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895947+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.895982+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.896985+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.896990+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.897546+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.897707+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.897967+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.898127+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.898503+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.898944+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.915023+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.915870+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.946758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.956378+00:00", "trade", 8.745, 28.0]
["2026-10-02T15:06:37.957449+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.959724+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.960165+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:37.960246+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:38.060554+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:38.060795+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:38.854081+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:38.860240+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.145771+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.146267+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.149825+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.149846+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.245874+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.245899+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.250986+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.251888+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.782277+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.783079+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.898930+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:39.898950+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.076614+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.434241+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.434291+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.434291+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.434371+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.434692+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.436842+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:40.506290+00:00", "trade", 8.74, 10.0]
["2026-10-02T15:06:40.506293+00:00", "trade", 8.74, 90.0]
["2026-10-02T15:06:40.506386+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:06:40.506649+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:06:40.506654+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:06:40.506669+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506694+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506729+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506894+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506935+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506942+00:00", "trade", 8.74, 10.0]
["2026-10-02T15:06:40.506954+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506959+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506959+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506969+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.506980+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507000+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507220+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507250+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507275+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507385+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507436+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507471+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507556+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507952+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507962+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.507992+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.508393+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.508673+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.511380+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.511761+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.511786+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.512508+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.513074+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.513370+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.517675+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.755717+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:40.828601+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:41.027044+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:41.144083+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:41.937534+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:43.487367+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:43.673962+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.097305+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.097761+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.118045+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.124931+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.135286+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.143039+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:06:44.143290+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:06:44.143292+00:00", "trade", 8.74, 900.0]
["2026-10-02T15:06:44.143410+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:06:44.143460+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:06:44.143576+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143696+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143706+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143711+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143721+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143726+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143756+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143871+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143922+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143937+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.143977+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144017+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144047+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144097+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144137+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144217+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144498+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.144498+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145004+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145295+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145485+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145495+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145976+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.145976+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.146773+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.147214+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.147736+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.151535+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.151580+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.151976+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.244867+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:44.776023+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:45.001916+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:45.054141+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:45.122433+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.069360+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.234092+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.405907+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.558561+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.737592+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:46.978822+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:47.209016+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:47.414320+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:48.162358+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:48.512011+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:48.676212+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:48.827698+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.636128+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.640318+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.641410+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.705824+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.716028+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:50.958707+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:51.252542+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:51.338226+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:51.507915+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:51.708268+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:51.708303+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:52.031814+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:52.160360+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:52.203773+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:52.203773+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:53.702841+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:53.703537+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:53.703623+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:54.147051+00:00", "trade", 8.745, 50.0]
["2026-10-02T15:06:57.235689+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.236191+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.237143+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.249107+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.249337+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.249558+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.249778+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.253397+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.254118+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.357575+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.358452+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.393160+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.393641+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:57.530246+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.021482+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.021612+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.021728+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.022089+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.031411+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.031411+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.049414+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.125159+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.161892+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.390717+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.442487+00:00", "trade", 8.75, 6.0]
["2026-10-02T15:06:58.615778+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.649594+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650163+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:06:58.650168+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650168+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:06:58.650171+00:00", "trade", 8.75, 20.0]
["2026-10-02T15:06:58.650208+00:00", "trade", 8.75, 13.0]
["2026-10-02T15:06:58.650208+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:06:58.650403+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650412+00:00", "trade", 8.75, 600.0]
["2026-10-02T15:06:58.650412+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650442+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650546+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:58.650586+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:58.650651+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:06:58.650680+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650686+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.650702+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.650797+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.650842+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.650845+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:06:58.650852+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.650877+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651052+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651173+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651358+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651358+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651373+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651410+00:00", "trade", 8.755, 99.0]
["2026-10-02T15:06:58.651433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651483+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651493+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651493+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.651929+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.652531+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.652967+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.653889+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.654365+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.656555+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.657007+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.671536+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:58.754198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:59.016127+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:59.144027+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:59.185301+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:06:59.997978+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.210353+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.320596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.430753+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.632537+00:00", "trade", 8.755, 200.0]
["2026-10-02T15:07:00.632850+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.632860+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.633101+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:00.633351+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:01.250302+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:01.351598+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:01.817749+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:01.961547+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:02.323805+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:02.925619+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.085244+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.524531+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.635380+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:03.821108+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.039634+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.040375+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.048124+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.048139+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.048159+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.050540+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.050981+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.188609+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.191806+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.192082+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.360142+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.360989+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.477096+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.477612+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.478209+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.648279+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.659601+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.659661+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:04.771443+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.347425+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:05.482588+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.233908+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.234359+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.260476+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.261198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.283691+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.285170+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.327551+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.339183+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.339680+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.340071+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.341108+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.345183+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.345223+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.345418+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.345689+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.345950+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.355101+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.356876+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.357342+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.357472+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.357928+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.362654+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.365456+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.365531+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.366073+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.385709+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.385960+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.392856+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.393368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.419796+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.420247+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.421896+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.423419+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.423474+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.423544+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.425038+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.730947+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.731974+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.840253+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:06.840293+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:07.013992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:07.373107+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:07.373488+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:07.724946+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.023377+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.443068+00:00", "trade", 8.75, 1.0]
["2026-10-02T15:07:08.443714+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.488771+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.516657+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.635887+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.635942+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:08.637335+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.053627+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.053632+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.054070+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:09.054218+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.063278+00:00", "trade", 8.75, 22.0]
["2026-10-02T15:07:09.063696+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.063906+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.063937+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.063992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.063992+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.064393+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.064473+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.064518+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.069124+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.303793+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.304249+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.304710+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.586271+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.799590+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.890170+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:09.940756+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.095560+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.169416+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.367552+00:00", "trade", 8.8081, 100.0]
["2026-10-02T15:07:10.395670+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.790105+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.791117+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.791518+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.836250+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:10.836691+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.194288+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.531306+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.531757+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.531818+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.836038+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.837872+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:11.944190+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.521762+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.522238+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.522679+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.701976+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.738984+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.739511+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.740107+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.754682+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.754697+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.760791+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.815933+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.816218+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.867641+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.868102+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.871009+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.875580+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.914390+00:00", "trade", 8.755, 500.0]
["2026-10-02T15:07:12.914964+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.915019+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.915099+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:12.942148+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.070820+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.497151+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.497231+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.497878+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.497883+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.498344+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.498354+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.498955+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.573198+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.675857+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.867238+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.867513+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:13.868426+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.043112+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.043393+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.043974+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.044009+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.044440+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.044495+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.119599+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.174736+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.175172+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.311381+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.311862+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.312298+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:14.318598+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.323436+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.323722+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.324684+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.325050+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.325305+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.331911+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.392094+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.392536+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.393037+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.601083+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.602075+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.602526+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.961882+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.963381+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.964484+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.969846+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.970297+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.970764+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.974302+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.974322+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.974412+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.975039+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.975485+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.980928+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.981394+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:16.981850+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.229129+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.229570+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.229590+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.229590+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.361650+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.362091+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.396623+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.397059+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.397982+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.940464+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.948644+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.948839+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.949582+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.949596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.950052+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.953525+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.981768+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.981848+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.983051+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:17.983071+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:19.537941+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:19.537991+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:19.537996+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:19.538006+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:19.538031+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538037+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:19.538061+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538071+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538127+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538277+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538312+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538322+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538352+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538663+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538663+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538713+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538713+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538718+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538748+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.538758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540282+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540282+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540352+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540402+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540402+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.540798+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.541079+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.541279+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.541314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.541760+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.554039+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.562314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.562324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.562640+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.562936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.563402+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.638110+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.638591+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.638591+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.639127+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.639127+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.667314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.667314+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.673645+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.673705+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.693843+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.694284+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.908434+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:19.908434+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.005250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.005250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.005766+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.009390+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.207102+00:00", "trade", 8.7633, 3.0]
["2026-10-02T15:07:20.582365+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.883658+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.887221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.887221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.887557+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.887557+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:20.887592+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:21.625516+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:21.971089+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:21.971791+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.152732+00:00", "trade", 8.7499, 3500.0]
["2026-10-02T15:07:23.153978+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.153978+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.153978+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.153978+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.154013+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.154414+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.154535+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.154575+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.154855+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.156614+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.455186+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.801862+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.836124+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.836981+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.852428+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.852443+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:23.960796+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.031404+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.038641+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.057351+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.060985+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.061486+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.078531+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.088550+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.090991+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.092728+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.106308+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.106368+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.109119+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.109220+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.111134+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.117484+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.218921+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.218936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.218936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.219377+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.220319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.220334+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.220831+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.291444+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.334637+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.439782+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.440228+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.440273+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.440709+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.579360+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:24.765647+00:00", "trade", 8.7495, 7.0]
["2026-10-02T15:07:25.295657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:25.297185+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:25.301752+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:25.301758+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:07:25.301762+00:00", "trade", 8.75, 200.0]
["2026-10-02T15:07:25.301762+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:07:25.301764+00:00", "trade", 8.75, 400.0]
["2026-10-02T15:07:25.301831+00:00", "trade", 8.75, 14.0]
["2026-10-02T15:07:25.301831+00:00", "trade", 8.75, 300.0]
["2026-10-02T15:07:25.301831+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:25.301837+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:07:25.301837+00:00", "trade", 8.75, 500.0]
["2026-10-02T15:07:25.301840+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:25.301843+00:00", "trade", 8.75, 6.0]
["2026-10-02T15:07:25.301882+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:25.301887+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:25.301892+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:25.301897+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:25.301897+00:00", "quote", 8.75, 8.75]
["2026-10-02T15:07:25.301933+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:25.301933+00:00", "trade", 8.75, 100.0]
["2026-10-02T15:07:25.302152+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302237+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302283+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302303+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302313+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302318+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302318+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302328+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302343+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302353+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302358+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302433+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302473+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302473+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302493+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302503+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302513+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302533+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302593+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302673+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302744+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302789+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.302949+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303059+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303059+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303135+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303140+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303155+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303546+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303551+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303596+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.303839+00:00", "trade", 8.75, 250.0]
["2026-10-02T15:07:25.304032+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.304032+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.304503+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.304503+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.305610+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.308197+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.310953+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.311795+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:25.383050+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.068020+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.068516+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.068962+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.078671+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.214600+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.215366+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.512885+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.513352+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.742668+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.743164+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:27.743700+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.055488+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.055629+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.055784+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.060734+00:00", "trade", 8.7501, 5000.0]
["2026-10-02T15:07:28.061327+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061368+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061443+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061683+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061728+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.061889+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.082618+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.101904+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.101904+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.102340+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.102781+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.330489+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.536109+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.536665+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.536921+00:00", "quote", 8.75, 8.76]
["2026-10-02T15:07:28.537973+00:00", "quote", 8.74, 8.76]
["2026-10-02T15:07:28.538033+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538359+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538359+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538379+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538380+00:00", "trade", 8.75, 75.0]
["2026-10-02T15:07:28.538424+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538430+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538449+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538454+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538454+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538525+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538640+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538750+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538885+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538936+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538951+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.538956+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.539001+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.539136+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.539236+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.539281+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.539938+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540028+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540329+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540484+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540845+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.540845+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.542324+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.542444+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.543246+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.544404+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.544594+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.549050+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.549566+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.551916+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:28.569363+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:29.998003+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.211610+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:31.212271+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.212472+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.212472+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.212903+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.212953+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.213033+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.213514+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.213574+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:31.214371+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.041262+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.043191+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.043252+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.043833+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.045382+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.045858+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.052163+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.052699+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.062583+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.405154+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.410607+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.514209+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.581785+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.581875+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.587052+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:32.758842+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:33.082994+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:33.219725+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:33.415832+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:34.239250+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:34.265948+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:34.325670+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:34.389202+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:34.389377+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.346333+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.366821+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.896398+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:35.934168+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.065621+00:00", "trade", 8.745, 102.0]
["2026-10-02T15:07:36.066012+00:00", "trade", 8.745, 100.0]
["2026-10-02T15:07:36.522360+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.522385+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.522641+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.522881+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.534840+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.535276+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.535747+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.539989+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:36.539992+00:00", "trade", 8.74, 25.0]
["2026-10-02T15:07:36.540020+00:00", "trade", 8.74, 500.0]
["2026-10-02T15:07:36.540020+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:07:36.540025+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:07:36.540025+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:07:36.540028+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:07:36.540046+00:00", "trade", 8.74, 1400.0]
["2026-10-02T15:07:36.540046+00:00", "trade", 8.74, 10.0]
["2026-10-02T15:07:36.540056+00:00", "trade", 8.74, 190.0]
["2026-10-02T15:07:36.540058+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:36.540062+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:36.540065+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:07:36.540068+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:07:36.540068+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:36.540077+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:07:36.540077+00:00", "trade", 8.74, 62.0]
["2026-10-02T15:07:36.540080+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:07:36.540080+00:00", "trade", 8.74, 900.0]
["2026-10-02T15:07:36.540097+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540108+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540113+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540117+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540153+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540308+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540313+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540313+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540313+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:07:36.540318+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540388+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540388+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540403+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540453+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540478+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540594+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540604+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540609+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540624+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540639+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540642+00:00", "trade", 8.74, 134.0]
["2026-10-02T15:07:36.540649+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:07:36.540764+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.540774+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.540804+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.540934+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.540960+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541000+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541040+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541060+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541075+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541120+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541215+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541285+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541481+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541546+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541671+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541872+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.541902+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.542042+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.542483+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.542593+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.542593+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.542804+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.543024+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.543074+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.543085+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.543521+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.543906+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.544350+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:07:36.544829+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.544829+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.547204+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.547405+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.547660+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.548086+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.549124+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.556171+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.556647+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.679810+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:36.780305+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.270859+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.270879+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.270909+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.270949+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.270964+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.271185+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.271946+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.271992+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.272057+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.275515+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.289518+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.359981+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:37.360031+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360036+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360042+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360102+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360543+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360548+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360553+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360683+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360909+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360929+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360949+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.360979+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361014+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361485+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361505+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361510+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361565+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361951+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361981+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.361991+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362382+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362457+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362487+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362953+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362953+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.362963+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.364287+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.364667+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.366006+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.375393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.409178+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.411223+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.411268+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.411685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.569550+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:07:37.569553+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:07:37.569562+00:00", "trade", 8.73, 13.0]
["2026-10-02T15:07:37.569580+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:07:37.569761+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.569886+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.569912+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:07:37.569914+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:07:37.569917+00:00", "trade", 8.73, 15.0]
["2026-10-02T15:07:37.569922+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:07:37.569957+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570002+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570049+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:07:37.570064+00:00", "trade", 8.7295, 35.0]
["2026-10-02T15:07:37.570107+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570112+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570122+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570282+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570317+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570353+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570356+00:00", "trade", 8.73, 60.0]
["2026-10-02T15:07:37.570453+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570463+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570473+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570518+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570603+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570613+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:07:37.570658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570668+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570739+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570794+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570854+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570889+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.570899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571115+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571115+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571155+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571355+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571636+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.571661+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572137+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572137+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572162+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572358+00:00", "trade", 8.7298, 36.0]
["2026-10-02T15:07:37.572608+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572618+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.572628+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.573380+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.573821+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.574157+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.574372+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.601652+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.602103+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.681683+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.699696+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:37.985592+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:38.032835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:38.039370+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:38.229223+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:38.299825+00:00", "trade", 8.7614, 35.0]
["2026-10-02T15:07:38.457687+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:38.670299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:39.009647+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:39.401792+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:39.450463+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:39.525973+00:00", "trade", 8.7468, 7.0]
["2026-10-02T15:07:39.552306+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.169000+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.274166+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.286054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.294584+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.295056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.514499+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:40.617609+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:41.622294+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:41.679635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.231535+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232017+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232042+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232052+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232468+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232493+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232513+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232853+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232894+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.232999+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.418516+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.611651+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.693752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:42.762390+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:43.927717+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:43.928154+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:43.928850+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:43.930624+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.221122+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.221182+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.221668+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.221928+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.264931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.271291+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.271587+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.274995+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.288492+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.288502+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.289114+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.289114+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.289585+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.327014+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.327480+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.339699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.377269+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391553+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391573+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391633+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391637+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:07:44.391693+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391698+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.391768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392269+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392269+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392395+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392705+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392705+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392715+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.392856+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.433192+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:44.600175+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.208585+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.273003+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.273484+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.276226+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.276266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.276311+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.276882+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.301692+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.397199+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.397244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.398061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.770829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:45.770925+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.030042+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.167169+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.175168+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.231166+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.560942+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.560992+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.561579+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.561809+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.562285+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.602837+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.603298+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.603313+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.919798+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.919873+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.919893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.920048+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.920419+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.920700+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:46.921136+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.022352+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.032802+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.150227+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.150958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.151976+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.152853+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.153224+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.155063+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.155970+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.173071+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.173151+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.173728+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.189590+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.201920+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.234553+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:47.334038+00:00", "trade", 8.7201, 35.0]
["2026-10-02T15:07:47.788315+00:00", "trade", 8.7205, 20.0]
["2026-10-02T15:07:47.879056+00:00", "trade", 8.725, 36.0]
["2026-10-02T15:07:48.374710+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:49.264560+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:49.530454+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.169737+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.169872+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.170008+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.170654+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.172218+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.177060+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.184116+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.195082+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.205768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.272908+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.306478+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.423116+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.423356+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.423757+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.424264+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.424284+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.429596+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.430393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.430859+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.440357+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.896329+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.896589+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.896629+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.896900+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.897281+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.897386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.897386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:50.897752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.032230+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.032441+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.133271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.452818+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.453038+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.453098+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.453324+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.453414+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.453870+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.456186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.456191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:52.456692+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.052590+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.062253+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.062819+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.169719+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.180735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.181212+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.300095+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.324784+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.324814+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.341188+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.397161+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.398760+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:54.820625+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.308112+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.308167+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.308814+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.308814+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.312292+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.325829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.326270+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.347155+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.349070+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.349070+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.349511+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.489725+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.674315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.674340+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:55.674425+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.145552+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.146154+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.184891+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.185307+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.188705+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.217078+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.273297+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.273322+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.274154+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.438641+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.631240+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.631250+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.631280+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.631891+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.631937+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.642036+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.732561+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.732591+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.732641+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.732697+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.733348+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.796709+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.998335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.998360+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:56.998811+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.140098+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.273145+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.296495+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.300901+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.448954+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.519742+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.768550+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.768841+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.768986+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.769422+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.770064+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.770099+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.770505+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.794943+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.794978+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.795815+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.796296+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.872979+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.873435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.883349+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.883384+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:57.884261+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.037015+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.070124+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.079361+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.079386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.899941+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.899966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.899991+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.900457+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.925201+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.925517+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.939912+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:58.947875+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.006054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.074638+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.075449+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.325089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.589419+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.733717+00:00", "trade", 8.72, 600.0]
["2026-10-02T15:07:59.793390+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:07:59.998023+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.589984+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.633893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.633939+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.638635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.638670+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.674345+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.679833+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.680765+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.680805+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.680880+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.681727+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.682183+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.682183+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.691075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.695124+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.713623+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.713628+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:00.796391+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:01.993944+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.387492+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.500767+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.500842+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.501704+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.501704+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.502160+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.538362+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.538652+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.538823+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.539685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.568839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.914127+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.927364+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:02.939422+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:03.427586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:03.428067+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.019887+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.019892+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.020764+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.206266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.234885+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.235346+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.379034+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:08:04.379034+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:08:04.379469+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.379599+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.379629+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.379965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.379965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380015+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380081+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380086+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380251+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380547+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380552+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.380572+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.385534+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.389608+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.389633+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.427769+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.428341+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.436530+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.506612+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.543665+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:04.781522+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:05.345180+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:05.588552+00:00", "trade", 8.725, 725.0]
["2026-10-02T15:08:05.589127+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.337996+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.339931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.436872+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.436883+00:00", "trade", 8.72, 115.0]
["2026-10-02T15:08:06.436922+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.436962+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.437604+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.437719+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.438040+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.444445+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.444470+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.444916+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.445272+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.473655+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.503942+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.503982+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:06.820361+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.101456+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.101927+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.102398+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.107214+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.277410+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.277906+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.371845+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.447585+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.448472+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.448508+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.448949+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.456406+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.462506+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.510430+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.560655+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.560850+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.561191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.561271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.561462+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.561797+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.562279+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.662282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.662718+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.663079+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.704162+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.704543+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.704573+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:07.709324+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:08.519956+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:08.620871+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.591219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.591985+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.592006+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.599499+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.600060+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.600350+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.600616+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.606049+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.613908+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.614244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:09.864971+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.168354+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.168404+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.168545+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.169001+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.193689+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.220423+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.220423+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.269966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.470975+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.470985+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.471266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.508444+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.538045+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.538070+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.720740+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.720916+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:10.784131+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:11.299760+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:11.700971+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:12.442218+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:13.230967+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:13.235628+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:14.466326+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:14.467434+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:14.881852+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:14.882749+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:14.889059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:15.041783+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.062852+00:00", "trade", 8.725, 5.0]
["2026-10-02T15:08:16.192455+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.193512+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.194249+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.194550+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.194695+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.194825+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.199772+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.200038+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.200604+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.389875+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.390326+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.390356+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.390777+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.421927+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.520702+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.534359+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.534795+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.535262+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.635034+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.670248+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:16.670689+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:17.088104+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:17.088565+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:17.358669+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:17.818941+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:18.966719+00:00", "trade", 8.7599, 4.0]
["2026-10-02T15:08:19.002446+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.006822+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.099888+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.274209+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.274670+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.274670+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.282178+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.282363+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.369756+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.574153+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.574654+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:19.575156+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.445946+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.614447+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.739145+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.739220+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.739911+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.740367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.771206+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.980886+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.980911+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:20.981367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:21.099879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:21.194825+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:21.758930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.482394+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.482840+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.490478+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.490979+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.497620+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.514571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:22.574323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.187009+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.187771+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.383678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.471161+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.716586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.832623+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.832943+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.839750+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.910323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.910774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.911215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.917721+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:25.918562+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.060967+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.061573+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.061578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.204673+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:08:26.205321+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.205376+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.205586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.241693+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.242149+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.242199+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.242635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.242635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.242640+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.243071+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.374524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.478156+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:26.515886+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.020216+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.020336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.181521+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:08:28.181671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.181671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.181671+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.182107+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.182152+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.182182+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.193990+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.306864+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.309325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.310132+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:28.315605+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:29.998059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.200254+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.200690+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.202229+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.202675+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.219199+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.509155+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.584775+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.585417+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.591211+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.708285+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.708615+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.708645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.709097+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.757216+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.757672+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.759752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:31.879372+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:32.080893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:32.182410+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:32.287004+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:32.337409+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:34.302261+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:34.302777+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:34.676909+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:34.677395+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.101155+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.864010+00:00", "trade", 8.725, 23.0]
["2026-10-02T15:08:35.864684+00:00", "trade", 8.725, 23.0]
["2026-10-02T15:08:35.867050+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.867526+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.867727+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.871744+00:00", "trade", 8.725, 25.0]
["2026-10-02T15:08:35.913727+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:35.966557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:36.023343+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:36.051891+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:36.224572+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:36.225469+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:37.334322+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:37.710167+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.072315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.073363+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.082851+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.082966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.187239+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.187360+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.338346+00:00", "trade", 8.7219, 1.0]
["2026-10-02T15:08:38.463442+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.634686+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.921359+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.922677+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.953946+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.953951+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.954483+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.954488+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:38.955074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.209450+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.209530+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.209811+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.209891+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.212282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.212488+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.225438+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.225529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.231212+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.231648+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:39.433588+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:08:40.054309+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.054474+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.054645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.118186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.118752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.118828+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.121589+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.151986+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.152478+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.635479+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.651061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.651361+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.788553+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.788839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.796126+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:40.815324+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:08:41.889923+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:41.944222+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.733318+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.734455+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.762337+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.762718+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.762758+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.834549+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.834634+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.834930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.841992+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:42.864440+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.021529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.054087+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.054543+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.054583+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.067549+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:43.134935+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.041711+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.042142+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.084959+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.157386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.274891+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.298217+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.398882+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.666109+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.670524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.677004+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.677110+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.696686+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.696797+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.748400+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.800228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.880449+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.892252+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:44.895490+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:45.742098+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.149308+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.174313+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.174599+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.174674+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.194195+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.194651+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.197137+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.236731+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.237192+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.355299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.355860+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.536506+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.595977+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:46.935386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:47.111080+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:47.260150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:47.847620+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.045286+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.046825+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.047291+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.047737+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.059059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.059595+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.071575+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.072175+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.076135+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.092138+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.092213+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.343091+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:48.490232+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.038528+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.158008+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.158329+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.158644+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.164889+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.165766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.309569+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.314812+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.315969+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.404009+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.404069+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.404079+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.404104+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.507160+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.507180+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:49.831130+00:00", "trade", 8.7444, 2.0]
["2026-10-02T15:08:50.092735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:50.092781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:50.232935+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:50.233305+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:50.344706+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:50.345152+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:52.535461+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:52.535742+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.474529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.475010+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.684660+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.696228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.980751+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:53.981763+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:54.052948+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:54.594934+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.121494+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.122010+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.123083+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.123799+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.124461+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.125574+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.132029+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.176981+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:55.924477+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:56.792787+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:59.474121+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:08:59.892318+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892318+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892328+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892333+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892358+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892363+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892373+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892392+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:08:59.892393+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:08:59.892395+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:08:59.892398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892399+00:00", "trade", 8.72, 125.0]
["2026-10-02T15:08:59.892404+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:08:59.892408+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892408+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892428+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892468+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892478+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892478+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892508+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892649+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892734+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892884+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.892914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893014+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893020+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893055+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893055+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893125+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893130+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893130+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893180+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893180+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893410+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893410+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.893631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.894052+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.894087+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.895776+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.895936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.897174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.897405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.898858+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.900537+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.900973+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.901219+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.901419+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.907013+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.910180+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.915944+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.925547+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.959718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.993008+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:08:59.998100+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:00.463534+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:00.724301+00:00", "trade", 8.72, 233.0]
["2026-10-02T15:09:00.724942+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:00.725338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:00.728516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:00.729277+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:01.305706+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:01.306232+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:01.381817+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:01.382278+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:01.442388+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:09:01.442394+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:09:01.442433+00:00", "trade", 8.7199, 500.0]
["2026-10-02T15:09:01.442478+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:09:01.443200+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:09:01.443726+00:00", "trade", 8.7182, 48.0]
["2026-10-02T15:09:01.444717+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:02.419666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:02.419666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:02.420157+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:02.453406+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.409720+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.604304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.607942+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.608423+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.627348+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:03.627469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.252047+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.252564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.252639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.252644+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.253170+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.323994+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.324440+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:04.428212+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.041704+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.042250+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.042812+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.044691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.426601+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.481472+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:05.482374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.744941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.745838+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.745888+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.745958+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.751151+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.814928+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.815409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:07.988000+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.109966+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.109971+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.110452+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.149697+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:09:08.149711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.150852+00:00", "trade", 8.71, 25.0]
["2026-10-02T15:09:08.857958+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.858244+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.858505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.919054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.919204+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.936325+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.936881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.937493+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.937548+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.937548+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.939462+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.940370+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.940700+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.940791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.941422+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.941793+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.941873+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.942314+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.948745+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.948770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.948790+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.949256+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:08.949917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:09.138301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:09.943485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.877776+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.877987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.878007+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.878107+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.878222+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.878784+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.878824+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.879245+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.879300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.880187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.881265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:10.881851+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:11.489705+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:11.490532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:11.490782+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:11.974690+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.029476+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.270160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.270711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.270711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.271157+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.271162+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.271197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.272079+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.272555+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.273076+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.548728+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.928849+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.929330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:12.979946+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:13.080516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:13.181411+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:13.227506+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:13.424465+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:13.557718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.579072+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.580059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.681039+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.682177+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.690091+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.903595+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.903665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.904592+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.907093+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:14.922510+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.001243+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.247284+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.247981+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.600992+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:15.600992+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.601433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.603322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.604235+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.709716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.717590+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.718667+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:15.821673+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:16.140192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:16.275755+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:17.453932+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:17.517058+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:17.816732+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:17.816937+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:17.817584+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:18.190588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:18.191044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:19.613945+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:20.021265+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:20.021275+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:20.021275+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:20.021285+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:20.021311+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:20.021315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021318+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:20.021335+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021376+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021406+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021406+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021411+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021421+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021466+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021466+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021897+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.021927+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022027+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022228+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022238+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022313+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022809+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.022814+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.023330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.023335+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.023811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.023836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.033800+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.033800+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.034281+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.036572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.037845+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.038276+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.092741+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.093217+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.286932+00:00", "trade", 8.705, 335.0]
["2026-10-02T15:09:20.514225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.514736+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.588923+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.589459+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.589860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.654935+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.672863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:20.710408+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.326455+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.326741+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.326757+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.326811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.326831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.327202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.327222+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.327232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.330495+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.330615+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.341301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.422424+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.422509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.422870+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.422910+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.422930+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.423692+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.429361+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.429817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.432814+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:21.432914+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.202353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.202989+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.230916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.275998+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.277240+00:00", "trade", 8.705, 25.0]
["2026-10-02T15:09:22.278043+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.341374+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.342151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.493121+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.655132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.807635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.807635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.808623+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.808888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.808893+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.809219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.809219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.809339+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.809690+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.810131+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.872700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.872715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.873161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.873216+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:22.962098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.268293+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.331925+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.331925+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.717303+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:09:23.717433+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:09:23.717435+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:09:23.718160+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.718716+00:00", "trade", 8.7102, 40.0]
["2026-10-02T15:09:23.718716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.719398+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.719859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.723158+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:09:23.723224+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:09:23.723232+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723233+00:00", "trade", 8.71, 60.0]
["2026-10-02T15:09:23.723236+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:23.723239+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:09:23.723242+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:09:23.723242+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:09:23.723293+00:00", "trade", 8.71, 60.0]
["2026-10-02T15:09:23.723312+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:23.723327+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723332+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723348+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723350+00:00", "trade", 8.705, 11.0]
["2026-10-02T15:09:23.723352+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723374+00:00", "trade", 8.71, 19.0]
["2026-10-02T15:09:23.723377+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723383+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723404+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:09:23.723458+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723468+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:23.723503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723578+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723698+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723708+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723713+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723753+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723783+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723789+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723789+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723801+00:00", "trade", 8.71, 35.0]
["2026-10-02T15:09:23.723810+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:23.723850+00:00", "trade", 8.71, 83.0]
["2026-10-02T15:09:23.723874+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723944+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.723961+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:09:23.723964+00:00", "trade", 8.71, 26.0]
["2026-10-02T15:09:23.723999+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724033+00:00", "trade", 8.71, 40.0]
["2026-10-02T15:09:23.724039+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724099+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724224+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724224+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724415+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724455+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724556+00:00", "trade", 8.7089, 41.0]
["2026-10-02T15:09:23.724655+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724655+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724671+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724681+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.724891+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725087+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725407+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725628+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.725919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.727512+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.729577+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.730960+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.731336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.835675+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.835695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:23.926226+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:24.234941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:24.333762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:24.334198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:24.417948+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.066679+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.066679+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.249725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.250231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.290748+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:25.632976+00:00", "trade", 8.7132, 3.0]
["2026-10-02T15:09:26.025308+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.025343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.027288+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.032600+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.034705+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.034791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.035467+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.036199+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:26.036575+00:00", "quote", 8.7, 8.72]
["2026-10-02T15:09:26.036640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.036720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.036724+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:09:26.036770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.036846+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:26.037092+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:26.037211+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037251+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037382+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037527+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037652+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037728+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.037893+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.045742+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.046393+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.047817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.048473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.049942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.050834+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.051260+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.053034+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.066110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.088368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:26.867410+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.725905+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.725931+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.726482+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.727845+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.749181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:27.814528+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:09:28.085257+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.234943+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.234948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.235229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.235399+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.288105+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.288591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.567711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.682891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:28.784874+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.237999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.238730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.489794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.490395+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.555215+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:29.897736+00:00", "trade", 8.7119, 19.0]
["2026-10-02T15:09:29.998130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.148729+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.148769+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.149566+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.462047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.464151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:30.473553+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.085672+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.085952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.371919+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.372395+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.372926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.372926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.386008+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.386784+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.386839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.388704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.654172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.654172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.654658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.657695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:31.763367+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:32.072348+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:32.452133+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:32.486284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:32.486715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:32.570906+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:09:33.134358+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:09:33.134361+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:09:33.134364+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:33.134367+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:33.134367+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:33.134415+00:00", "trade", 8.71, 19.0]
["2026-10-02T15:09:33.134464+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:33.134514+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:33.134534+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:33.134556+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:33.134559+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:09:33.134594+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:09:33.134659+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134790+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134790+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134800+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134800+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134805+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134805+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134820+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134900+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134905+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134940+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.134985+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135010+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135079+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:09:33.135080+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135126+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135176+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135181+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135236+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135326+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135461+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135607+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135652+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135687+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135737+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.135861+00:00", "trade", 8.71, 43.0]
["2026-10-02T15:09:33.136018+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136098+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136113+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136113+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136203+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136579+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136579+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.136619+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.137456+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.137496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.137822+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.138819+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.141210+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.142037+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.168214+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.168234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.168269+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.168269+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.168951+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.210119+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.243373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.314398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.356308+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.458230+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.804556+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.822624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:33.823255+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.189639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.189643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.766147+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.766187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.767310+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.767786+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.768347+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.953128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:34.953128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:35.725338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:35.725343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.040324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.040324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.040760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.046488+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:09:36.047005+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.113107+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.281555+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:09:36.281964+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:09:36.282289+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:09:36.282431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.282546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.282646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.282696+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.284080+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:36.284721+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:37.086251+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:37.471469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:38.094212+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:09:38.094675+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:09:38.094792+00:00", "trade", 8.715, 8.0]
["2026-10-02T15:09:38.220795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:38.471357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:39.076990+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.002045+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.258395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.584317+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.688395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.703411+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.703436+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.703877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:40.985969+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.217666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.414328+00:00", "trade", 8.715, 200.0]
["2026-10-02T15:09:41.422690+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.531494+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.731275+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.731280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.829221+00:00", "trade", 8.715, 81.0]
["2026-10-02T15:09:41.830071+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.830071+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:41.884658+00:00", "trade", 8.715, 19.0]
["2026-10-02T15:09:43.487255+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.487901+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.488367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.780303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.816770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.863015+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:43.988469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:44.327738+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:44.328334+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:44.328815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.244307+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.244823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.244823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.245274+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.505239+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.505239+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.505680+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:45.505760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:46.330946+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:46.377432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:46.624673+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:09:47.368168+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:47.368935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:47.369481+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:47.847741+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:47.848197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:47.876715+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:48.120727+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:48.120847+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.024851+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.025367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.025799+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.027788+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.028360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.585141+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:49.589677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:50.390696+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:50.390696+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:50.391162+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:50.391453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:50.391904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.020134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.020134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.196174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.241862+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.242213+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.242524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.245125+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.259695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.781844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.782360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.782601+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:52.783077+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.048079+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.048079+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.305532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.364272+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.364784+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.465479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.466095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:53.823457+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.418229+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.419226+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.574692+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.574707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.576867+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.579524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.579613+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.579759+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.579759+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.579809+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.580019+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.591096+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.592855+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.657975+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.695991+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.696016+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:54.707172+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.437603+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.437618+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.487667+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.947769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.947844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.948170+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.948821+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.948911+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.949438+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.957828+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.958625+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:55.958945+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:56.530999+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:56.532146+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:56.591197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:56.716806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:57.018806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:57.035536+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:57.677301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.066942+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.067153+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.191298+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.191433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.191529+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.191554+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.191814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.192431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.195248+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.604528+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.604904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.605380+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.605811+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.764524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.765502+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:09:59.998156+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.022389+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.023065+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.023065+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.132040+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:10:00.132591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.132631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.132657+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.134912+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:00.520360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:10:02.220773+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:10:02.221437+00:00", "trade", 8.715, 19.0]
["2026-10-02T15:10:02.221837+00:00", "trade", 8.715, 8.0]
["2026-10-02T15:10:02.535317+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535370+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:10:02.535372+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535417+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535432+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535432+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535442+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535447+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535457+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535468+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535473+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:10:02.535482+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:02.535483+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535483+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535488+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535538+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535618+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535713+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535768+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535944+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535944+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.535984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536004+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536184+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536189+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536285+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.536650+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.537046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.537497+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.538129+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.538560+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.540575+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.542269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.543121+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.544153+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:02.572335+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:03.158878+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:03.709338+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:03.762868+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:10:04.580877+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.581278+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.581318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.589190+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:04.589211+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:04.590119+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.590189+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.590219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.590675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.590966+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.597527+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.597532+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.695756+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:04.916171+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.197266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.610264+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:10:05.679170+00:00", "trade", 8.7099, 324.0]
["2026-10-02T15:10:05.718173+00:00", "trade", 8.71, 184.0]
["2026-10-02T15:10:05.719129+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.719581+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.783929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.783929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:05.784390+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:06.644439+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.095539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.096286+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.096372+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.097038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.108034+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:07.197608+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.092376+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:10:08.092379+00:00", "trade", 8.71, 125.0]
["2026-10-02T15:10:08.092450+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.092971+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.093007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.093007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.093007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.094500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.095222+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.099622+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.102444+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:08.103075+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.371537+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:10:09.372195+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.372836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.374170+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.374716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.461377+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.461758+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.535985+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:09.536170+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.530696+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.530876+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.687900+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.689409+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.689409+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.689504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.689590+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.690025+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:10.692982+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:11.559297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:11.606364+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:12.734703+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.368712+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.368918+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.372060+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.374726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.374731+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.528468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.629583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.630290+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.752541+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.753048+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:14.927513+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:15.654082+00:00", "trade", 8.7015, 10.0]
["2026-10-02T15:10:16.518480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:16.518916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:16.779241+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:16.779963+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:16.926612+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:17.019634+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.205971+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.211785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.211990+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.213218+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.213775+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.216576+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.217594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:18.221779+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:19.252388+00:00", "trade", 8.705, 43.0]
["2026-10-02T15:10:19.252921+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:19.253793+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:19.712942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:19.713945+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:22.189818+00:00", "trade", 8.7016, 7.0]
["2026-10-02T15:10:22.215722+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:10:22.437144+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:22.445975+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:22.783329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:22.794942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:22.834240+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:23.010972+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:23.014846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:24.786884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:24.887559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.058632+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.423781+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.423811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.424363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.743949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:25.753933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.047016+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.047192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.047217+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.047773+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.633569+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:26.637504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.378238+00:00", "trade", 8.705, 3170.0]
["2026-10-02T15:10:28.378340+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.378340+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378344+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:10:28.378349+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378713+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378719+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378812+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378837+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.378837+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:10:28.378837+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:10:28.379101+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.379206+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.379254+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379294+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379375+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379375+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379465+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379475+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.379537+00:00", "trade", 8.705, 93.0]
["2026-10-02T15:10:28.379687+00:00", "trade", 8.705, 250.0]
["2026-10-02T15:10:28.379750+00:00", "trade", 8.705, 50.0]
["2026-10-02T15:10:28.379955+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:10:28.379988+00:00", "trade", 8.7054, 41.0]
["2026-10-02T15:10:28.380424+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.380959+00:00", "trade", 8.705, 45.0]
["2026-10-02T15:10:28.386727+00:00", "trade", 8.705, 3300.0]
["2026-10-02T15:10:28.388011+00:00", "trade", 8.705, 106.0]
["2026-10-02T15:10:28.390315+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.393084+00:00", "trade", 8.705, 125.0]
["2026-10-02T15:10:28.393120+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:10:28.393123+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393129+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393135+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:10:28.393135+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.393138+00:00", "trade", 8.71, 18.0]
["2026-10-02T15:10:28.393138+00:00", "trade", 8.71, 8.0]
["2026-10-02T15:10:28.393147+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393159+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:10:28.393163+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:10:28.393163+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:10:28.393166+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:10:28.393168+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393180+00:00", "trade", 8.71, 492.0]
["2026-10-02T15:10:28.393183+00:00", "trade", 8.705, 392.0]
["2026-10-02T15:10:28.393183+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393183+00:00", "trade", 8.71, 92.0]
["2026-10-02T15:10:28.393189+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:10:28.393195+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393243+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.393268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393273+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393292+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.393301+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.393301+00:00", "trade", 8.71, 33.0]
["2026-10-02T15:10:28.393313+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393313+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393346+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:10:28.393349+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:10:28.393353+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393353+00:00", "trade", 8.71, 15.0]
["2026-10-02T15:10:28.393368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393373+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393373+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393373+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393378+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393378+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393378+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393423+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393433+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393443+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393493+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393498+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393548+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393640+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393686+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.393695+00:00", "trade", 8.71, 492.0]
["2026-10-02T15:10:28.393704+00:00", "trade", 8.71, 492.0]
["2026-10-02T15:10:28.393714+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393719+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393734+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393759+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393924+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.393959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.394034+00:00", "trade", 8.71, 116.0]
["2026-10-02T15:10:28.394100+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.394220+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.394423+00:00", "trade", 8.7064, 41.0]
["2026-10-02T15:10:28.394488+00:00", "trade", 8.71, 40.0]
["2026-10-02T15:10:28.394540+00:00", "trade", 8.707, 43.0]
["2026-10-02T15:10:28.394621+00:00", "trade", 8.7072, 41.0]
["2026-10-02T15:10:28.394964+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:10:28.395298+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.395303+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:10:28.395618+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.395739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.397766+00:00", "trade", 8.71, 20.0]
["2026-10-02T15:10:28.397864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.398250+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.398676+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.398791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.399137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.399177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.399247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.399643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.400139+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.400595+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.400675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.401643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.401833+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.401908+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.402399+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.402418+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:10:28.402542+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:10:28.402614+00:00", "trade", 8.71, 492.0]
["2026-10-02T15:10:28.402638+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:10:28.402662+00:00", "trade", 8.71, 492.0]
["2026-10-02T15:10:28.402740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.402760+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.402941+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.402960+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.402966+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.403016+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.403081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.403206+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.403392+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.403913+00:00", "trade", 8.7091, 47.0]
["2026-10-02T15:10:28.404244+00:00", "trade", 8.7067, 43.0]
["2026-10-02T15:10:28.404379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.404968+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:10:28.473559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.493151+00:00", "trade", 8.705, 38.0]
["2026-10-02T15:10:28.493396+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.494248+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.501721+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.505836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.519819+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.567118+00:00", "trade", 8.7072, 1.0]
["2026-10-02T15:10:28.642101+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.732902+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.978713+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:28.987769+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.247309+00:00", "trade", 8.7082, 2.0]
["2026-10-02T15:10:29.325259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.326883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.327339+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.423738+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.596721+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.655045+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:29.998182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:30.347054+00:00", "trade", 8.7072, 2.0]
["2026-10-02T15:10:30.560618+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:30.561565+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:31.042636+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:31.113901+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:31.792804+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:31.799600+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:31.825888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.060331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.550930+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.929828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.929853+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.932730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:32.932790+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:33.300607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:33.300632+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:33.300637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:33.304416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:33.304812+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:34.780077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:34.780087+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.170132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.170157+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.170874+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.204073+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.215330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.215355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.216056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:35.676258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:36.978090+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:36.978120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:36.978872+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:37.684554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:37.684589+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:37.684619+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:37.811647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:40.063111+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:10:40.135635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:40.155517+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121203+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121639+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121875+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121890+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121895+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.121990+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.126942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:41.127010+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:10:41.127103+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:10:41.127118+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:10:41.127122+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:10:41.127125+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:10:41.127127+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:10:41.127132+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:10:41.127218+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127218+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127243+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127308+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127428+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127438+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127448+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127448+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127669+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.127814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128025+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128145+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128155+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128190+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128190+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.128330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.129047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.131132+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.136074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.235009+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.236949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.531616+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.533240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.713555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:41.995838+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.057690+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.058206+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.058236+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.060141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.082554+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.128985+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.183259+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.250169+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.271560+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.271895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.274978+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.292074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.306673+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.306688+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.323343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.398337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.413854+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.468288+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.468750+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.468755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.515341+00:00", "trade", 8.6901, 324.0]
["2026-10-02T15:10:42.515987+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.542790+00:00", "trade", 8.69, 38.0]
["2026-10-02T15:10:42.544062+00:00", "trade", 8.6994, 40.0]
["2026-10-02T15:10:42.676125+00:00", "trade", 8.6901, 184.0]
["2026-10-02T15:10:42.693166+00:00", "trade", 8.6901, 43.0]
["2026-10-02T15:10:42.697760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.699555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.700021+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.745484+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.745860+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.746040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:42.751609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:43.068183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:43.298251+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:43.398119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:43.768161+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.279369+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.280116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.280322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.283063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.284060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.288546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.339828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.340169+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.346314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.391063+00:00", "trade", 8.7087, 46.0]
["2026-10-02T15:10:44.463237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.463794+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.464350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.645223+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:10:44.645858+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.647737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.648459+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:44.986730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:45.885477+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:45.891611+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:45.892644+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:45.893105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.070964+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.071871+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.101251+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.101702+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.101732+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.173077+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.173197+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.173533+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.207835+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.208316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.213408+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.214215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.705992+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.706278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:46.706869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.670901+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.709187+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.765542+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.766349+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.772869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.773355+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.792481+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.794401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:47.868146+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.280353+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.280353+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.360820+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.360830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.543541+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.543546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.543751+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:48.648280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:49.041111+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:49.041126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:50.088377+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.099587+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.099662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.099662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.231200+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.231200+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.233721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.234679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.239440+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.660498+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.660498+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:51.664132+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:52.287758+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:52.297090+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:52.297557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:52.389601+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:52.390047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.032067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.136220+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.353237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.354310+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.354570+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.358294+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.402144+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.451957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.452063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.452400+00:00", "trade", 8.695, 250.0]
["2026-10-02T15:10:53.453040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.453235+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.453597+00:00", "trade", 8.695, 250.0]
["2026-10-02T15:10:53.454077+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.454593+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:10:53.781458+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.888543+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.888984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:53.991814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.061400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.399696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.556630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.556700+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.557166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.557417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.557442+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.561286+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.561722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.588892+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.589172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.590811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.591929+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.592851+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.595884+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.642329+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.795136+00:00", "trade", 8.7057, 4.0]
["2026-10-02T15:10:54.935402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:54.936044+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.040037+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.115878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.226927+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.241522+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.611564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.612060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.618056+00:00", "trade", 8.7, 22.0]
["2026-10-02T15:10:55.618258+00:00", "trade", 8.695, 6.0]
["2026-10-02T15:10:55.618258+00:00", "trade", 8.695, 18.0]
["2026-10-02T15:10:55.618385+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.618771+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.618931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.621212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.622014+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.645685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.699293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:55.821389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.270604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.270634+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.271070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.272359+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.272840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.272875+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.286001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.286166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.286201+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.286668+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.301117+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.302180+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.319546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.327856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.350384+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.374472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.496382+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.611547+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.611572+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.611572+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.612028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.612068+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.612549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.640476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:56.922207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.035587+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.035848+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.036349+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.036645+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.126830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.802174+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:57.802630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:58.013844+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:10:58.013848+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:10:58.013851+00:00", "trade", 8.7, 125.0]
["2026-10-02T15:10:58.013914+00:00", "trade", 8.7, 175.0]
["2026-10-02T15:10:58.013917+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:10:58.013934+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.013964+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.013969+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.013969+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.014009+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.014209+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:10:58.014224+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014229+00:00", "trade", 8.7, 525.0]
["2026-10-02T15:10:58.014229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014645+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014901+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.014981+00:00", "trade", 8.705, 271.0]
["2026-10-02T15:10:58.015071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015142+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015442+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015512+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015989+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.015989+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.016007+00:00", "trade", 8.6959, 45.0]
["2026-10-02T15:10:58.016149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.016560+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.016585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.016700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.017161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.021702+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.022163+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.022604+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.025246+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.044431+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.044431+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.045168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.045213+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.045213+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.045589+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.045679+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.101563+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.414733+00:00", "trade", 8.6974, 13.0]
["2026-10-02T15:10:58.534294+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:58.544097+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:10:59.998212+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.216588+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.765817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.766253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.766739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.766779+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.786767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:00.787258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:01.566790+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:11:01.569163+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:11:01.572790+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:11:02.034430+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:02.225615+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:02.279228+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:02.456711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:03.251981+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:03.750424+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.009800+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.010472+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.156445+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.156926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.156996+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.157001+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.161086+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.162900+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.163441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.163812+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.163928+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.191754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.239768+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.355694+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.355976+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.356592+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.357053+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.563259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.812057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:05.812538+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:06.187817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:06.187821+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:11:06.188263+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:06.188739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:07.139966+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:11:07.140032+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140128+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:11:07.140167+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140177+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140187+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140437+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140813+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.140954+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141049+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141084+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141129+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141199+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141440+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141670+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141670+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.141891+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.142121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.142142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.142653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.142653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.142723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.143189+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.143209+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.143650+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.143800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.143800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.156255+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.156285+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.159418+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.192933+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.273375+00:00", "trade", 8.695, 6.0]
["2026-10-02T15:11:07.326476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.327684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.343371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.343637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.343837+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.353039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.390689+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.462331+00:00", "trade", 8.695, 48.0]
["2026-10-02T15:11:07.591307+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.592284+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.592455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.634765+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.867445+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.867886+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.867911+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.971423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.975212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:07.976259+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.075862+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.076313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.076834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.079139+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.079555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:08.080157+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:09.124641+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:09.125097+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:09.226288+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:10.258884+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:10.704085+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:10.704085+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.010029+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.010580+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.249224+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.256281+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.273763+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.278068+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.278213+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:11.278829+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.595686+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.595686+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.596198+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.596423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.596453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.598077+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.626560+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.648132+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:15.749553+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.025736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.026283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.289169+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.299494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.775032+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.841260+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.841280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:16.870725+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.564839+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.564949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.564949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.565480+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.565836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.565846+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.566438+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:17.897592+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:18.000021+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:18.226731+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:18.226736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:18.289028+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:11:20.266562+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:20.266567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:20.267089+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:20.267535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:20.268637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.039073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.039880+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.482089+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.482214+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.491060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.527161+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:21.945157+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:22.028531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:23.035696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:23.050677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:23.530235+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:23.683029+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:23.713677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.213999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.514696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.514696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.525622+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.525622+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.813092+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:24.929690+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:25.449358+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:25.449358+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.463901+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.521082+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.522360+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.637575+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.725209+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.725213+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.727008+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.727313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.727609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.727724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.747682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:26.966810+00:00", "trade", 8.7164, 8.0]
["2026-10-02T15:11:27.087046+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.087602+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.087662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.087702+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.103836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.454191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:27.477596+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.017737+00:00", "trade", 8.701, 30.0]
["2026-10-02T15:11:28.416733+00:00", "trade", 8.6988, 1.0]
["2026-10-02T15:11:28.839156+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.839607+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.841181+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.938593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.938598+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.939059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.939094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:28.983585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.254746+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.257864+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.260465+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.424761+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.425213+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.425238+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.425283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.688891+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.778966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.828865+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.829321+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.829336+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.829932+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.830503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.853593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.866965+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.868123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.868534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.870238+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:29.998233+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.085451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.109162+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.120179+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.120845+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.120950+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.121427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.163717+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.164153+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.164630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.164690+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.196120+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.196120+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.196581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.196586+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.297241+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.347821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.349094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.465497+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.696337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.696537+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.698707+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.722299+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.722399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.722785+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.869660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.869665+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.870126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.870627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.871239+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:30.926856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.067115+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.609854+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.616720+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.623271+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.641504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.655297+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.655352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.655578+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.663597+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.664058+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.664805+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.666023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.676878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:31.803425+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.196617+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.268769+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.384465+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.389005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.392348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.400152+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.403059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.469618+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.477146+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.477602+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.672150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.788392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.865471+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:32.866073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.125225+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.693223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.693374+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.694276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.694732+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.697123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.846288+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.846529+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.846890+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:33.847732+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:34.498369+00:00", "trade", 8.695, 3.0]
["2026-10-02T15:11:36.103518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.104064+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.104084+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.107386+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.107427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.108945+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.152579+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.152624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.152629+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.153120+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:36.160749+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:37.022392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:37.093737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:37.197329+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:37.197800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.103092+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.104155+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.105789+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.221354+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.419972+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.450841+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.451337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:38.844775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:39.444815+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:39.445947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:39.447165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:39.497565+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:39.920807+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:11:41.292778+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:41.294112+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:41.294127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:41.395303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:41.432301+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.074770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.077361+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.077371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.228571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.228581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.292679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.396271+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.525043+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.713031+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.715331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:43.715336+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.194456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.194461+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.194952+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.779606+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.779666+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.780127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.780247+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.780563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.862869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.963469+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:45.967188+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.238840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.419495+00:00", "trade", 8.7, 12.0]
["2026-10-02T15:11:46.419696+00:00", "trade", 8.695, 17.0]
["2026-10-02T15:11:46.419957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.420097+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.420298+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.420328+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.420458+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:46.524411+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.052344+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.052394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.280277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.287023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.581530+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.585895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.587569+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.587615+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.587634+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.588747+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:47.589940+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.074488+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.074794+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.080087+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.126170+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:11:51.178712+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.530240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.555806+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.555816+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:51.742896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.026823+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.074176+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.074221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.081719+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.420035+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.435326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:52.706392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:11:53.551509+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:11:53.551527+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551551+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551557+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551591+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551606+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551627+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551922+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:11:53.551977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.551982+00:00", "trade", 8.7, 6.0]
["2026-10-02T15:11:53.551982+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:11:53.552013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552053+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552053+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552058+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552218+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552428+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552549+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552599+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552639+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552724+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552774+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552814+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.552839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.553391+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.553416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.553481+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.553957+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.554012+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.554012+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.555360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.555686+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.556162+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.559094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.559581+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:53.591827+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.122372+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.122828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.170025+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.170371+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.171063+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.173589+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.194824+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.194869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.194869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.201553+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:11:54.212005+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.608430+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.618925+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.679058+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.679264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.679805+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.793857+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.947583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.947648+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.948119+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:54.948741+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:55.066231+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:55.066747+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:55.455934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:55.457002+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:55.457017+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:56.939114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:56.939986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:56.962735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.022859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.023264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.061110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.061110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.061932+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.074492+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.665109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:57.729212+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:58.019737+00:00", "trade", 8.6997, 12.0]
["2026-10-02T15:11:58.031207+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:58.418731+00:00", "trade", 8.6997, 2.0]
["2026-10-02T15:11:58.447088+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:58.447895+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:59.574399+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:59.588057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:59.816726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:11:59.998254+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.054368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.092069+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:12:00.092336+00:00", "trade", 8.705, 11.0]
["2026-10-02T15:12:00.092368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.092659+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.092714+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.092955+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.096353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.102307+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.103254+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.183190+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.183942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.237414+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.281409+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.888761+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.930591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.941903+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:00.971508+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:01.106269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:01.110680+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:01.116038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:01.116039+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:12:01.116042+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:12:01.116045+00:00", "trade", 8.71, 600.0]
["2026-10-02T15:12:01.116129+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:12:01.116143+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116153+00:00", "trade", 8.71, 357.0]
["2026-10-02T15:12:01.116153+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116193+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116228+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116248+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116282+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:12:01.116282+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:12:01.116303+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116309+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:01.116331+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:12:01.116559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116619+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116644+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116649+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116649+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116703+00:00", "trade", 8.71, 144.0]
["2026-10-02T15:12:01.116704+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.116755+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117070+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117100+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117150+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117190+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117196+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117326+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117440+00:00", "trade", 8.71, 42.0]
["2026-10-02T15:12:01.117672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.117707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.118042+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.118153+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.118193+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.118193+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.119115+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.119140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.119145+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.119145+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.120268+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.120914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.121020+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.122032+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.124017+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.131785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.142523+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:12:01.143363+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.168367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.198359+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.198820+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.214823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.223985+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.224376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.224827+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.236911+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.347309+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.431244+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.572290+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.827007+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:01.931140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:02.067691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:02.068026+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:02.068052+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:02.139136+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:02.139141+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.088628+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.089019+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.089034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.092418+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.193629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.194105+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:03.744000+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.215258+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.281020+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.281446+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.327496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.346200+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.346240+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.347403+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.349523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.349964+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.551469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.552412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.552858+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.553449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:04.567673+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.000976+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.001417+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.908528+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.912433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.912869+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.912909+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.913470+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.929303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:05.929864+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:06.846934+00:00", "trade", 8.7749, 84.0]
["2026-10-02T15:12:07.040797+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:07.042004+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:07.130370+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:07.131302+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:07.134430+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:07.293489+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:08.303531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:08.448140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:08.657138+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:09.028954+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:09.137787+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:12:09.138400+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:09.138440+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:09.138871+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:10.813462+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:12:10.831450+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:10.831525+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:10.831525+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:10.831545+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:10.831625+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:12:10.831670+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831711+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:12:10.831786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.831991+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.832111+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.832227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.832272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.873866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.877785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.877810+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.933984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:10.983131+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:11.273634+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:11.274455+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:11.616601+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:11.832235+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:12.382496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:13.914011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:15.007562+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:15.011882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:15.044705+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:15.612744+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:15.855814+00:00", "trade", 8.705, 200.0]
["2026-10-02T15:12:17.229943+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:17.332662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:17.989337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:18.289748+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:18.290204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:18.290239+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.030854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.057984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.057999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.184591+00:00", "trade", 8.705, 3000.0]
["2026-10-02T15:12:19.185866+00:00", "trade", 8.7056, 105.0]
["2026-10-02T15:12:19.186926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.186931+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.254567+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.254933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.254938+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.275978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.756468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.857604+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:19.867794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:20.616588+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.665621+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.877862+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.878398+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.881901+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.888602+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.945844+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:22.980949+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:12:23.011400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.011505+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.011891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.012097+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.055470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.085907+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.825771+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.984704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.984770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.994247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.994513+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.994929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.995094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:23.995565+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.000667+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.004948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.024394+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.084297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.084778+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.102144+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.160839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.161320+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:24.201671+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:25.582707+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:25.979623+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:25.980265+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.083786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.142000+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.142426+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.142922+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.143398+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.248559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.248629+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.249110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.249120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.249120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:26.839232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:28.420737+00:00", "trade", 8.7067, 21.0]
["2026-10-02T15:12:28.445384+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:28.703920+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:28.704442+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:28.826197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:29.998275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.040521+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.041498+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.041698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.041793+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042064+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042290+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042445+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042525+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042596+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042766+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.042906+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.043056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.043467+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.048600+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.053536+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.053547+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.054013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.060719+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.065961+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.067354+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.085137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.086089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.086089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:30.663685+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.085298+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.298391+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.298456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.298456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.298662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.299248+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.299388+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.299704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.299849+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.306149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.355427+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.472772+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:32.501114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:33.141320+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.932157+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.934904+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.993754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.993874+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.994065+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:34.995243+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.015190+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.015646+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.021009+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.220560+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.256330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.256911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.296866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.322442+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.328311+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.329028+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.329309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.362107+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:35.481521+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.057414+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.057544+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.063137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.465747+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.465762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.466238+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:36.614171+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:37.380923+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.358402+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:12:39.359127+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.359302+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.359421+00:00", "trade", 8.705, 25.0]
["2026-10-02T15:12:39.359463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.359478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.359478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.359934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.419200+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.567664+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:39.668765+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:41.644187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:41.744792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:42.850814+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:12:42.851514+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.152186+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.198506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.238040+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.238496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.443986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.708677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.709113+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.811271+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.850059+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:43.978618+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:12:44.702480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.708359+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.887295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.981866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.981866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.988652+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.988652+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.988652+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.990792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.991328+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:44.991769+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.357832+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.358769+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.838708+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.904144+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.921114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.921134+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.922317+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:45.923339+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.146807+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.147433+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.153333+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.166655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.185509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.197578+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.212298+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:46.393179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:47.026593+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:47.027155+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:47.555504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.047262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.087768+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.088304+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.088320+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.089422+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.089888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.090269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.102192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.102192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.102674+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.103115+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:50.103130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:51.583698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.203755+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.203786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.203786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.252572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.252602+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:52.673189+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.023976+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.024512+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.028502+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.344675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.344695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.344735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.696569+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.696574+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.697050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:55.948614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:56.141259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:56.207491+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:57.080883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:57.081339+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:57.898722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:57.899323+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:57.925846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.008438+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.081156+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.081166+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.081252+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.081723+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.242280+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.242756+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.243117+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.243127+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.663970+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.663995+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.664817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.698221+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:12:58.709328+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.709373+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.710015+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.722204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.722823+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:12:58.729055+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:58.831083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:12:59.998330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:00.005132+00:00", "trade", 8.7721, 25.0]
["2026-10-02T15:13:00.430114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:00.430986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:00.482594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:00.534532+00:00", "trade", 8.707, 4.0]
["2026-10-02T15:13:01.234170+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.707653+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.707864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781101+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:13:01.781489+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:13:01.781489+00:00", "trade", 8.71, 98.0]
["2026-10-02T15:13:01.781493+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:13:01.781528+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:13:01.781625+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781625+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781705+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781733+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:13:01.781733+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:13:01.781740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.781825+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.782151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.782151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.782176+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.784477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.785188+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.787428+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.788762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.789689+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.804113+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.848289+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:13:01.863661+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:13:01.863680+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:13:01.863680+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:13:01.863685+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:13:01.863705+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:13:01.863715+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863717+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:13:01.863725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863750+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863765+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.863775+00:00", "trade", 8.71, 16.0]
["2026-10-02T15:13:01.864021+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864031+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864271+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:13:01.864337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864372+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864934+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.864934+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865043+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865414+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865414+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865840+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.865936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.866377+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.866417+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.866873+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.867610+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.868326+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.869574+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.871138+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.871178+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.873844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:01.874175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.063927+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.064754+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.064820+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.254010+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.271567+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.715174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:02.724188+00:00", "trade", 8.715, 283.0]
["2026-10-02T15:13:02.725554+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.242872+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.242942+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.243017+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.247523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.574758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.574758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.574788+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:03.575229+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.056090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.068149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.168753+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.242990+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:13:04.244664+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.245862+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.376849+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.377531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.377987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.378433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.480852+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.516417+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.557249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.557515+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.557710+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.583156+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.583271+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.674473+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.692095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.692546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.774672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.918595+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.956383+00:00", "trade", 8.7199, 36.0]
["2026-10-02T15:13:04.963357+00:00", "trade", 8.7198, 40.0]
["2026-10-02T15:13:04.963943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.992511+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:04.992987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.002425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.002640+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.002666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.003177+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.094404+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.392324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.427343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.427373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.427678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.432891+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.452558+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:05.452949+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:07.209635+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:07.580053+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:07.681109+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:08.026868+00:00", "trade", 8.7716, 1.0]
["2026-10-02T15:13:08.635217+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:08.738052+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:09.142782+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.001022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.567206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.567858+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.568509+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.568509+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.568670+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.568685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.568695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.569231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.682641+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:10.697286+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.148912+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.149113+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.149138+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.149659+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.149669+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.150150+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.150155+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.150672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:11.717217+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.008611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.009233+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.010230+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.010661+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.016299+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.495888+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.495912+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.496689+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.496880+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.497276+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.499496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.501917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:12.781338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.233385+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.571611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.572423+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.634756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.635183+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.761724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.771076+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:13.775978+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.007886+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.008332+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.041195+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.041215+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.041671+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:14.041756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.024814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.025651+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.215754+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.217744+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.552306+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.552807+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:15.553669+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.159172+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:13:16.159739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.159774+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.159784+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.159799+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.159854+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.160165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.160250+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.165337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.253011+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.655099+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.867019+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.867069+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:16.881825+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:17.067878+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:17.720929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:17.721044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:17.779910+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.030562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.043713+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.044159+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.089298+00:00", "trade", 8.715, 40.0]
["2026-10-02T15:13:18.363415+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.363450+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:18.846136+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.040398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.041060+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.041215+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.041501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.194040+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.194516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.198495+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.218338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.799929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.800545+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.800826+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.805336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.907595+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.912522+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:19.922034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.255634+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.256111+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.256386+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.360043+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.450905+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:20.451376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.169332+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.324812+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.325770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.327263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.520880+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:21.526007+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:22.503556+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:22.504313+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:22.606642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:22.653123+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:23.699471+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:23.714560+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:13:23.788624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:24.942839+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:25.296948+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:25.362646+00:00", "trade", 8.7148, 923.0]
["2026-10-02T15:13:25.397823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:26.239730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:26.239730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:26.240832+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:13:26.296107+00:00", "trade", 8.715, 792.0]
["2026-10-02T15:13:26.300236+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300239+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:13:26.300242+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:13:26.300248+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:13:26.300251+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:13:26.300254+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:13:26.300257+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:13:26.300257+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:13:26.300260+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:13:26.300260+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300272+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300297+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300303+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:13:26.300305+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:13:26.300362+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:13:26.300371+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:13:26.300404+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300469+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300484+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300495+00:00", "trade", 8.715, 400.0]
["2026-10-02T15:13:26.300497+00:00", "trade", 8.715, 15.0]
["2026-10-02T15:13:26.300500+00:00", "trade", 8.715, 246.0]
["2026-10-02T15:13:26.300516+00:00", "trade", 8.715, 54.0]
["2026-10-02T15:13:26.300516+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:13:26.300522+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:13:26.300522+00:00", "trade", 8.72, 41.0]
["2026-10-02T15:13:26.300528+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300528+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:13:26.300528+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:13:26.300533+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:13:26.300533+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:13:26.300533+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:13:26.300546+00:00", "trade", 8.72, 90.0]
["2026-10-02T15:13:26.300546+00:00", "trade", 8.72, 60.0]
["2026-10-02T15:13:26.300552+00:00", "trade", 8.72, 4.0]
["2026-10-02T15:13:26.300565+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300584+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300605+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:13:26.300675+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300770+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300935+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300955+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300970+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.300985+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:13:26.301076+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301076+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301226+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301301+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301422+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301437+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301448+00:00", "trade", 8.725, 20.0]
["2026-10-02T15:13:26.301502+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.301602+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.302068+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.302073+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.302098+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.302103+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.302549+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.303336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.303336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.303782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.304168+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.304760+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.305020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.305476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.305556+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.308228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.323211+00:00", "trade", 8.72, 250.0]
["2026-10-02T15:13:26.323925+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.323965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.334370+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.334445+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.334911+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.356768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.357716+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.403384+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.403430+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.403826+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.409178+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.409845+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.410376+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.718686+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.773872+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.773912+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.773953+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.773953+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.774193+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.774198+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.774353+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.774709+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.774789+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.775090+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.775090+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.776213+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.782047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.784152+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.784593+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.784598+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.785034+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.804039+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.804841+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.805082+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:26.966411+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.069126+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.069156+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.069607+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.070088+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.078047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.079571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.080037+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.155958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.572611+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.576771+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:27.577252+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.316930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.808947+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.809047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.809092+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.809393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.809844+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.813708+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.814375+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.814851+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.816605+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.816886+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.817056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.817954+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.848542+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.865913+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:28.888597+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.578729+00:00", "trade", 8.725, 4.0]
["2026-10-02T15:13:29.579338+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.579463+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.579784+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.649365+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.660627+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.826783+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.827214+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:29.998366+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:30.118949+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:30.274344+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:30.923321+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.032646+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.033443+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.227280+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.327659+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.328156+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.328191+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.328712+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.378846+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:31.414757+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.398541+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.398571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.398792+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.407578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.411703+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:32.414930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.048720+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.048971+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.049207+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.056619+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.402905+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.402945+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.413660+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.521307+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.524043+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.524905+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.570158+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.575782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:33.576293+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.137405+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.137545+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.137736+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.507702+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.620581+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:34.621047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.101285+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.101300+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.280041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.280562+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.613019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.613135+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.613621+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.778644+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.782709+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.844346+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.844802+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.844882+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.981588+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.981618+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:36.981653+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.668060+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:13:37.668685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.668710+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.669166+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.746992+00:00", "trade", 8.713, 5.0]
["2026-10-02T15:13:37.747799+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.747839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.748676+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.827574+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.846990+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.847020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.882715+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.882760+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.883186+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:37.920009+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:38.856982+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:38.866840+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.259035+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.765056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.765537+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.769927+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.770408+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.770925+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.973958+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:39.974399+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.002291+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.002732+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.002732+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.019141+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.023171+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.197581+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:40.198063+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:42.476853+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:42.928791+00:00", "trade", 8.725, 5.0]
["2026-10-02T15:13:45.008055+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:45.008536+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:45.008862+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:45.528410+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.663204+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.663675+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.921650+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.921885+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.939337+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:46.964893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:48.949598+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:48.950560+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:48.963791+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:52.068675+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:52.069905+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:52.170053+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:52.272120+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:52.375541+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.235792+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.314243+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.314254+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.314574+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.314755+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.372212+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:53.627861+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:55.594598+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:57.109678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.796909+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.798001+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.982571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.982571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.983052+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:58.983067+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.151183+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.151674+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.173792+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.425933+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.428318+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.624786+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.625308+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.856173+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:13:59.998392+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.020329+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:14:00.021396+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.021396+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.021557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.021838+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.643840+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.643875+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.644356+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.651122+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.658921+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.691729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.936688+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.937495+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:00.943278+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.045206+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.108347+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.108377+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.329865+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.330386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.367504+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.961029+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.961044+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:01.961906+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.009685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.041931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.383901+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.384357+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.384393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.384879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.420805+00:00", "trade", 8.725, 110.0]
["2026-10-02T15:14:02.421777+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.421812+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.747829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.748310+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.748330+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.761466+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.761516+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:02.762007+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.758116+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.903047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.903528+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.903613+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.932827+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.933304+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.943914+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:03.944350+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:04.189915+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:04.862809+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:04.862969+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:04.915344+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:05.447402+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:05.986241+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.378581+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.378626+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.379338+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.379678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.399831+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.406537+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.433612+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.433777+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.522669+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:06.605960+00:00", "trade", 8.7215, 36.0]
["2026-10-02T15:14:06.888807+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:07.062601+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:07.062646+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:07.182802+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:07.383395+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:07.662761+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.026964+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.126744+00:00", "trade", 8.7466, 1.0]
["2026-10-02T15:14:08.150533+00:00", "trade", 8.725, 1000.0]
["2026-10-02T15:14:08.151200+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.184043+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.244162+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.245069+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.263428+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.519758+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:08.566334+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:09.944223+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:10.048978+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:10.441764+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:11.565150+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:11.565627+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:11.565702+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:11.605612+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:11.605614+00:00", "trade", 8.72, 800.0]
["2026-10-02T15:14:11.605647+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:14:11.605650+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:11.605682+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605697+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605707+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605707+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605727+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605733+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605737+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605747+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605793+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605797+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605853+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.605868+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:11.606003+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606399+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606680+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606680+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.606920+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.607121+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.607161+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.607642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.607642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.608118+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.608118+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.608589+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.608589+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.610564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.610604+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.611000+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.636997+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.637448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.673208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.673208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:11.673208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.294459+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.295506+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.326395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.637336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.740196+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:12.843803+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:13.777027+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:14.752862+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:14.753263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:14.753704+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:14.754305+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:16.148570+00:00", "trade", 8.712, 1.0]
["2026-10-02T15:14:17.467880+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:17.468489+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.468544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.469025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.469471+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.469937+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.469937+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.469947+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.470388+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.470423+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.470468+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.470468+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.509456+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:17.836616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222237+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:14:18.222264+00:00", "trade", 8.72, 107.0]
["2026-10-02T15:14:18.222265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.222791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.223192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.229231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:18.803221+00:00", "trade", 8.712, 1.0]
["2026-10-02T15:14:18.856950+00:00", "trade", 8.712, 1.0]
["2026-10-02T15:14:19.172029+00:00", "trade", 8.7116, 1.0]
["2026-10-02T15:14:19.220779+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.333324+00:00", "trade", 8.72, 17.0]
["2026-10-02T15:14:19.333949+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.334210+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.334225+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.334999+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.335255+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:14:19.335258+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.335327+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.335387+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.335538+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335593+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335663+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335663+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335663+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335668+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335668+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335673+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335673+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335683+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335693+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335703+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335753+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.335950+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.336014+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.336074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.336685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.337056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.337056+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.337172+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.337232+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.337237+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.339983+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.340034+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.341041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.341637+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.342239+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.342795+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.342890+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.431126+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.435867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.549197+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.549658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.558745+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.717568+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.753529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.872763+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.872763+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:14:19.906012+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906015+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906033+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:14:19.906036+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:14:19.906039+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:14:19.906039+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:14:19.906042+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906090+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:14:19.906094+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906097+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906100+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:14:19.906143+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906208+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906238+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906248+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906258+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906268+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:14:19.906268+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906274+00:00", "trade", 8.72, 800.0]
["2026-10-02T15:14:19.906274+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:14:19.906333+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906453+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906453+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906458+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906473+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906483+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906488+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:14:19.906523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906569+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906589+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906589+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906594+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906609+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906809+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906809+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906809+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906834+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906859+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906859+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906889+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906899+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.906970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907010+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907060+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907075+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907421+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.907992+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.908047+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.908047+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.908849+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.908874+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.909696+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.910363+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:19.914743+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:20.035862+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:20.069306+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:20.943835+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.002971+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.044415+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.163564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.267321+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.791059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.791074+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.793630+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.793656+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.794738+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:21.841770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:22.368599+00:00", "trade", 8.712, 1.0]
["2026-10-02T15:14:22.467571+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:22.467611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:22.467611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:23.649117+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:23.649117+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:23.649553+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.099104+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.099726+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.099741+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.836331+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.836822+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.837624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:24.840977+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.067492+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.077160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.130602+00:00", "trade", 8.7341, 27.0]
["2026-10-02T15:14:25.169651+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.169661+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.170112+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:25.170929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:26.100546+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:14:26.124321+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:26.512901+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:26.513368+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:26.602590+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:26.830549+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.047901+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.048739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.366501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.366972+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:14:27.367281+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:14:27.367498+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367528+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367844+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367899+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.367924+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.368355+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.368661+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.368757+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.371102+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.371352+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.373427+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.419422+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.446151+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.644639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.651530+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.651530+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.658497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.664345+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.679707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.680148+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:27.751258+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:28.379279+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:28.384949+00:00", "trade", 8.7199, 285.0]
["2026-10-02T15:14:28.385960+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:28.428521+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:28.444000+00:00", "trade", 8.72, 204.0]
["2026-10-02T15:14:28.704639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.388840+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.396137+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.396418+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.396433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.396448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.398764+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.403264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.404462+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.404602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.406883+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.407725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.408948+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.797303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:29.998422+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.176076+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.176597+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.189232+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.247870+00:00", "trade", 8.712, 1.0]
["2026-10-02T15:14:30.279512+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.279988+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.280029+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.491297+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.498700+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:30.520401+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.002608+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:14:31.293747+00:00", "trade", 8.7128, 2.0]
["2026-10-02T15:14:31.296732+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.297238+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.297353+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.297684+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.307677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.308129+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.308234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.308254+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.333193+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.426044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.640871+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.640949+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:14:31.640952+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:14:31.640987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.641017+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.641593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.641593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.641593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.641749+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.642034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.642034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.642270+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.642951+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.652955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.749505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.794242+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.795720+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:31.852140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:32.396357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:32.780809+00:00", "trade", 8.734, 100.0]
["2026-10-02T15:14:32.857385+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:33.338422+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:33.367315+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:33.628678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:34.282030+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:34.692897+00:00", "trade", 8.713, 4.0]
["2026-10-02T15:14:34.745425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:34.745760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.141103+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:14:35.142170+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.429665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.430257+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.496839+00:00", "trade", 8.715, 65.0]
["2026-10-02T15:14:35.497562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.498008+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.498083+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.498725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.624409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.624474+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:35.624925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:36.397341+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:36.397882+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:36.494453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:36.530178+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:36.643453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:37.664350+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:37.664431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:37.665112+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:37.666185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:37.725651+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.588453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.588473+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.588593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.589069+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.599724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.666158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.666674+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.666789+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.667812+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.672352+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.673350+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.673355+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.676121+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.676598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.676598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.764016+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.764467+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.764562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.765389+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.773970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.774431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.774431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:38.792915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.023108+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.023154+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.023154+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.494999+00:00", "trade", 8.715, 35.0]
["2026-10-02T15:14:39.495002+00:00", "trade", 8.715, 20.0]
["2026-10-02T15:14:39.495402+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:14:39.495775+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.495785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.504186+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:14:39.504531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.504816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.504816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.504987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.505012+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.505227+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.505468+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.505658+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.507823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.514469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.514870+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.514870+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.514875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.515301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.515752+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:39.526518+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:42.887948+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:42.888560+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:42.988433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:44.564358+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:44.569034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:44.856369+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:44.856845+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:44.886336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.189277+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.290910+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.412459+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.412730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.438396+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:45.438877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:46.461899+00:00", "trade", 8.7138, 51.0]
["2026-10-02T15:14:46.546397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:46.547935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:49.023124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:49.023600+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:49.243674+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:49.243719+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:50.213395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:50.692552+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.339241+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.339717+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340163+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340534+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340599+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340630+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340680+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.340800+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.341122+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.341126+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.341281+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.341562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.350127+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.440828+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.442192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:52.585954+00:00", "trade", 8.7334, 10.0]
["2026-10-02T15:14:53.498659+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.498659+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.498694+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.505541+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.505977+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.591486+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.591886+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.591922+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.591922+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.599068+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.654586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.654593+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:14:53.654593+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:14:53.654593+00:00", "trade", 8.72, 39.0]
["2026-10-02T15:14:53.654626+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.655022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.655022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:53.722688+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.385147+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419072+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419950+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419990+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419995+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.419995+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.420100+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.423598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.427437+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.440158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.440604+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.440609+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.440629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.442122+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.442583+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:54.558319+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:55.072329+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:55.086483+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.110824+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.111586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.111586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.111626+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.112027+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.112428+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.115224+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.451230+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.451416+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.451616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.451621+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.458087+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:56.593409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:57.886801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:58.137128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.051181+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.054344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.063420+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.063495+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.064708+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.065149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.067861+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.068322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.070287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.070547+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.071344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.075429+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.081318+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.102213+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.102282+00:00", "trade", 8.715, 265.0]
["2026-10-02T15:14:59.102323+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.102919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.102919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.102955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.103310+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.103441+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.701461+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.766215+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:14:59.998458+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:00.013484+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:00.074274+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:00.350788+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:00.451358+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:01.055242+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:01.157175+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:01.252512+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:01.353172+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.540440+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.555239+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.613678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.614415+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.614480+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.614480+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.614856+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.614861+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.615418+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.615894+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.625015+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.656791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.657252+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.657373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.658345+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.658661+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.659017+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.659117+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.664770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.665191+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.776897+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:03.846405+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:15:03.894157+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:15:04.061883+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:15:04.061922+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.061952+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.061993+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.061997+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.062002+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.062002+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.062016+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:15:04.062028+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.062037+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.062042+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:15:04.062074+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.062082+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062102+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062137+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062137+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062277+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062287+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062297+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062398+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062398+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062403+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062403+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062493+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062498+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062837+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.062874+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.062879+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:15:04.063215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.063240+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.063255+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.063327+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:15:04.063456+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.063576+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.064197+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.064583+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.068492+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.069435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.070111+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.071134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.073855+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.075103+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.075895+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.076005+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.077123+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.094199+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.103781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.106733+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.129177+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.242266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.242733+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.398990+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.402007+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.402578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.410342+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:15:04.410522+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.410743+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.410883+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.410943+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.411425+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.420918+00:00", "trade", 8.72, 492.0]
["2026-10-02T15:15:04.421387+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:15:04.421524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.421965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.421995+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.422085+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.422120+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.422446+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.449844+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:15:04.449886+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:15:04.450437+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.451680+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.452372+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.462676+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:15:04.467466+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:15:04.475943+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.475973+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.476023+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.476304+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.476424+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.489230+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.489265+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.594705+00:00", "trade", 8.725, 400.0]
["2026-10-02T15:15:04.594705+00:00", "trade", 8.725, 16.0]
["2026-10-02T15:15:04.620337+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.646480+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.748267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.773863+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.776880+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.777632+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.778068+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.856386+00:00", "trade", 8.7299, 1445.0]
["2026-10-02T15:15:04.857066+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.857107+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.857548+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.857679+00:00", "trade", 8.7299, 42.0]
["2026-10-02T15:15:04.930752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:04.930807+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.099609+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.099624+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.109212+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.195774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.249963+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.703424+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.703454+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.798244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.798681+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.857035+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.867996+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.871173+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:05.871233+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:06.036402+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:06.041279+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:06.068770+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:15:06.068789+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.068835+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.068854+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.068879+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.068929+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069015+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069020+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069104+00:00", "trade", 8.73, 44.0]
["2026-10-02T15:15:06.069110+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069155+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069209+00:00", "trade", 8.73, 500.0]
["2026-10-02T15:15:06.069245+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069321+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069330+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069366+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069366+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069368+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069371+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069375+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069375+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:06.069396+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:15:06.069436+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069451+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069797+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069857+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069877+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069882+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069882+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069882+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.069982+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070052+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070062+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070102+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070127+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070167+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070458+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070483+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070639+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070659+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070674+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070714+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070949+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.070999+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.071045+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.071100+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.071130+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.071491+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.071556+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.072107+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.072132+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.073250+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.073425+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.073726+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.074162+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.075255+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.077570+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.077570+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.078066+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.078071+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.078207+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.078698+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.078698+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.079179+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.087028+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.121921+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.123655+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.146409+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.285796+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.388005+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:06.879547+00:00", "trade", 8.7399, 1706.0]
["2026-10-02T15:15:06.880825+00:00", "trade", 8.7358, 84.0]
["2026-10-02T15:15:06.933712+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:15:07.127913+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.135581+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.136193+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.136629+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.137065+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.239283+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.310197+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.310954+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.310974+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.314257+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.675693+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.675698+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:07.684364+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.665146+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.665146+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.665617+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.666053+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.680493+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.680493+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.680964+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:08.680979+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.069450+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.069655+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.069680+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.069735+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.069821+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.143737+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.190308+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.204416+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.204677+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.204737+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.369369+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.483762+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.484594+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.484614+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:09.568915+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.153613+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.407223+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.465451+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.505016+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.537834+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.549466+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.573779+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.669653+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.687140+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.740782+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:10.778382+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.360815+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.429724+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.467138+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.716452+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.717209+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.739172+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.804643+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:11.804688+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:11.804713+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:11.804723+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:11.804723+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804753+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804783+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804783+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.804963+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805059+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805059+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805084+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805102+00:00", "trade", 8.745, 16.0]
["2026-10-02T15:15:11.805284+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805309+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805309+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805319+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805344+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805344+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805485+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805645+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805725+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.805740+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806206+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806467+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806687+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806723+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806848+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.806923+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.807184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.807184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.808913+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.812607+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.816230+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.871938+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.872389+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:11.872429+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.008724+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.086804+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:15:12.087017+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:15:12.087341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.087457+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.087477+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.087617+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.087727+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.087772+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.097380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:12.097385+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:13.025813+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:13.099702+00:00", "trade", 8.7401, 3151.0]
["2026-10-02T15:15:13.100989+00:00", "trade", 8.74, 109.0]
["2026-10-02T15:15:13.117341+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:13.117792+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:13.363051+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:13.363552+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:14.520765+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:14.647758+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:14.737456+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:15.095299+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:15.105641+00:00", "trade", 8.7283, 1.0]
["2026-10-02T15:15:15.411513+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:15.711714+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:16.024860+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:16.024885+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:16.034222+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:16.408058+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.298179+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.298304+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.298951+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.329002+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.408782+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.548220+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.891583+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.891623+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.891623+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.892019+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.901221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.901221+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.908530+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:15:17.908563+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:17.909150+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.909230+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:17.917750+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:18.083024+00:00", "trade", 8.745, 800.0]
["2026-10-02T15:15:18.318184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:19.094935+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:19.099566+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:19.101326+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:19.118802+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:19.208135+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.683795+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.684857+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.685494+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.784524+00:00", "trade", 8.74, 200.0]
["2026-10-02T15:15:21.785156+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.785206+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.819459+00:00", "trade", 8.74, 50.0]
["2026-10-02T15:15:21.819461+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:21.819461+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:21.819654+00:00", "trade", 8.74, 75.0]
["2026-10-02T15:15:21.820380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.820380+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.820460+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.820541+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.820861+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.820861+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.821463+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.824184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.826941+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.831612+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:21.871076+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:22.126600+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:22.127602+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:22.574467+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:22.575184+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.022214+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.111657+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.120243+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.243020+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.243547+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.251045+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.251045+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.403418+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.403433+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:23.490951+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:24.251152+00:00", "trade", 8.74, 204.0]
["2026-10-02T15:15:24.258400+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:24.328477+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:24.328477+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:25.292991+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:25.628229+00:00", "trade", 8.7304, 11.0]
["2026-10-02T15:15:26.560842+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:26.774431+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:26.774436+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:27.105415+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:27.835177+00:00", "trade", 8.74, 300.0]
["2026-10-02T15:15:27.835895+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:28.449979+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:28.979370+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.024844+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.024844+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.066698+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.112382+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.347693+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.348029+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.351587+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.379537+00:00", "trade", 8.74, 37.0]
["2026-10-02T15:15:29.435064+00:00", "trade", 8.74, 1.0]
["2026-10-02T15:15:29.435066+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.435067+00:00", "trade", 8.74, 143.0]
["2026-10-02T15:15:29.435154+00:00", "trade", 8.74, 257.0]
["2026-10-02T15:15:29.435156+00:00", "quote", 8.74, 8.75]
["2026-10-02T15:15:29.435462+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435507+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435522+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435527+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435527+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435582+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435597+00:00", "quote", 8.74, 8.74]
["2026-10-02T15:15:29.435613+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.435615+00:00", "trade", 8.74, 100.0]
["2026-10-02T15:15:29.435758+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.435863+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.435883+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.435938+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436159+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436199+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436254+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436264+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436389+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436404+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436750+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.436755+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.437271+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.437281+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.437758+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.437763+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.439336+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.439366+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.440850+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.441978+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.441998+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.442739+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.442760+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.442890+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.443316+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.522114+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.522485+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.522585+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.565297+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.683769+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.787331+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:29.998479+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:30.195789+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:30.237062+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.228194+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.294798+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.294798+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.299219+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.299239+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.415180+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.415696+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.454945+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.525508+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.525548+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.526039+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.526094+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.526691+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.554983+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:31.624910+00:00", "trade", 8.7323, 285.0]
["2026-10-02T15:15:31.842944+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:32.021956+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.316396+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.343911+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.635922+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.636383+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.636453+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.775590+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.775665+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.893626+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:33.894057+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.544718+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.544743+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.545234+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.545710+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.545710+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.546156+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.546196+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:34.552576+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:35.262044+00:00", "trade", 8.7362, 1000.0]
["2026-10-02T15:15:36.359748+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.360109+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.360144+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.360149+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.373150+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.373626+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.770797+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.770842+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.771364+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.771524+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:36.771840+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:37.175256+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:37.456461+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.071221+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.072118+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.072118+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.072564+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.083425+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.452570+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.452585+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.452590+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.452906+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.453046+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.554368+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:38.712144+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:39.247685+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.164374+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.265641+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.401695+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.504735+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.799348+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.799383+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.799989+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.816428+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.824573+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.824753+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.850720+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.879860+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:15:40.880130+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.880245+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.880481+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.882045+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.882656+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:40.883097+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.040537+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.041043+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.042958+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:15:41.043219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043252+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:15:41.043252+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:15:41.043255+00:00", "trade", 8.73, 492.0]
["2026-10-02T15:15:41.043299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043324+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043324+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043344+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043354+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043384+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043399+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043429+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043429+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043444+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043453+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:15:41.043620+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043635+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043750+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.043966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044001+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044011+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044281+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044316+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044326+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.044507+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.045745+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.046346+00:00", "trade", 8.73, 146.0]
["2026-10-02T15:15:41.046386+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.046902+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.047083+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.047108+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.047219+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:41.047223+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.048562+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:41.048702+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.049148+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.052295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.052461+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.054471+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.097899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.098365+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.098410+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.098440+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.098962+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.099057+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.099072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.099072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.099102+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.101583+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.102149+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.109812+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.123069+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.123099+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.124192+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.129018+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.131559+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.139869+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.146404+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.146901+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.148214+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.167565+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.168021+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.208778+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.246719+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.247200+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.257349+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.302451+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.388236+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.388547+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.388567+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.388712+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.388993+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.489838+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.658189+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.687599+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.688040+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.883551+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.883822+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.892693+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.902221+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:15:41.903955+00:00", "quote", 8.72, 8.74]
["2026-10-02T15:15:41.904020+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904258+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:15:41.904260+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904301+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904311+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904321+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904326+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904331+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904356+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904411+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904631+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904867+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904887+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904932+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.904932+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905062+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905188+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905203+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905228+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905243+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905288+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905358+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905358+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905448+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905709+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.905709+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906145+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906170+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906190+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906200+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906606+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906686+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906686+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.906907+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.907548+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.909227+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.911535+00:00", "trade", 8.73, 11.0]
["2026-10-02T15:15:41.912139+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.912174+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.916229+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.917542+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.917873+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.960525+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.961006+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.961006+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:41.961006+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.051988+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.198111+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.198587+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.367123+00:00", "trade", 8.7301, 100.0]
["2026-10-02T15:15:42.407304+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.509583+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.918232+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.918252+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.931473+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:42.932115+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.189904+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.190069+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.190069+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.666801+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.667287+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.720258+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:43.720498+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:44.603884+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:44.652705+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:45.151023+00:00", "trade", 8.7301, 200.0]
["2026-10-02T15:15:45.377156+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:45.377272+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:45.475631+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:45.816739+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.034402+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.034443+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.055658+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.055894+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.141202+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.141207+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:15:46.141673+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.141683+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.141683+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.142164+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.211294+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.382392+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.382397+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.382607+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.383224+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.384512+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.384527+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.386446+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.460232+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.460628+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.460693+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.460724+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.540950+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.541035+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.541656+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.620083+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.620118+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.620564+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.642888+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.643359+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.643374+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:46.643449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:47.013997+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:47.132344+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:47.181461+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:47.520093+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:48.213721+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.119274+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.119820+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.119986+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.120201+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.120281+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.120427+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.120762+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.127283+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.221728+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.716753+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.717214+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.727854+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.735547+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.735572+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.972172+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.972216+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.972272+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.972798+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.972893+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.973394+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.974767+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.979604+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:49.979629+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.096673+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.104131+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.199217+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.199267+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.231053+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.231449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.232537+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.367584+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.367614+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.367709+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.368381+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.368816+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.368847+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.403148+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.403615+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.403705+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.404065+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.428559+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.449043+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.492276+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.541042+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.541252+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.542114+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.542581+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.542581+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.552158+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.552655+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:50.553096+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.260557+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.261870+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.263624+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.264661+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.272310+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.364965+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.365482+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.365662+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.365983+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.366279+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.366419+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.366449+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.388512+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.489497+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.755030+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.913442+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.913492+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.914635+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.916800+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.975225+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:51.976022+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:52.242306+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:52.922492+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.303375+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.303415+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.303851+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.449327+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.450500+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.450540+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.500996+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.500996+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.625853+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.943395+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.943700+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.943716+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.957944+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:53.975266+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.245620+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.246467+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.256080+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.661802+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.671340+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:54.671355+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:55.993886+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235206+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235211+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235407+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235487+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235487+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.235688+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.236088+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.255254+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.369151+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.369251+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.369692+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.369692+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.370168+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.370609+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.411902+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.412043+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.412323+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.413211+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.413486+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.483037+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.483969+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.648491+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.648577+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.648577+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.649063+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:56.649063+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.058102+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.058669+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.058714+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.062834+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.064833+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.065274+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.065540+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.065580+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.186925+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.187856+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.188884+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.200081+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.357426+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.358027+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.358198+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.414702+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.546777+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.548601+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.548671+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.549188+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.588326+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.588807+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.589268+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.754322+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.754943+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.755414+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.755414+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:57.800271+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.499176+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.499302+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.499903+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.499903+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.507466+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:58.528952+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:59.333986+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:59.334958+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:59.335414+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:59.397953+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:15:59.998504+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:16:00.041482+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:16:00.538611+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:16:00.538847+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:16:00.538862+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:16:00.538862+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:16:00.538872+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:16:00.538897+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:16:00.538905+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:16:00.538905+00:00", "trade", 8.73, 95.0]
["2026-10-02T15:16:00.538907+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.538907+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.538908+00:00", "trade", 8.73, 146.0]
["2026-10-02T15:16:00.538912+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.538917+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539158+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539398+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539401+00:00", "trade", 8.73, 110.0]
["2026-10-02T15:16:00.539424+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539454+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539479+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539539+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539604+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539844+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539910+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539925+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.539965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540035+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540401+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540401+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540912+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.540927+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541087+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541107+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541158+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541563+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.541804+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.543769+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.545087+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.555747+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.600137+00:00", "trade", 8.725, 11.0]
["2026-10-02T15:16:00.656282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.656803+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.678249+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:00.678730+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.109677+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.111512+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.112870+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.113331+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.177243+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.181669+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.494063+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.494509+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.498233+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.891085+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:01.975458+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:16:01.975786+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.132153+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:16:02.361616+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.361701+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.361716+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.361867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.362794+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.366076+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.372722+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.375203+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.380095+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.381593+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.382125+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.385518+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.389107+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.399025+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.431818+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.441782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.486368+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.639242+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.639428+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.639673+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.650610+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.650610+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.652093+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.653612+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.658894+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.659375+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.681640+00:00", "trade", 8.7298, 46.0]
["2026-10-02T15:16:02.711389+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:02.814224+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.243387+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.367358+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.553977+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.576827+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.580435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.678218+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.678729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:03.679266+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.881882+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.915707+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.935540+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.939193+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.939233+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.946476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.950510+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.951282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:04.956444+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.048830+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.264794+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.314333+00:00", "trade", 8.725, 40.0]
["2026-10-02T15:16:05.315355+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.367855+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.369413+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.376215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.376651+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.732729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.732729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.733000+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.733291+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.733591+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.734052+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.734083+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.739135+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.745931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.745936+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.756937+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.771346+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:05.774203+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:06.136893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:06.369782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:06.370248+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:06.374002+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.046244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.046279+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.046756+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.287319+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.287790+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.351101+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:07.964923+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.065488+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.434753+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.438161+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.438973+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.439449+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.489469+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.489494+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.489544+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.489910+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.730869+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.992272+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:08.993169+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.176008+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.176469+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.177030+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.186929+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.451945+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.451985+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.477591+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.822578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:10.823024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.066810+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.066810+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.067106+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.067367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.079876+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.525804+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.696666+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.744325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:11.960841+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.274612+00:00", "trade", 8.7377, 10.0]
["2026-10-02T15:16:12.670748+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.673108+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.674146+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.674587+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.680150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.680586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.722772+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:12.884778+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:13.233734+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:13.234185+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:13.293507+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.046792+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.047233+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.076638+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.077084+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.268485+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.282949+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.532564+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.532589+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.575467+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.588072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.675139+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.696761+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.701768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.701888+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.702083+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.776666+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.799571+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.901113+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.901544+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.968814+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.969255+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:14.969265+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.012653+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.486573+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.596399+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.596861+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.631608+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.687166+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:15.840972+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.115244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.115289+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.115304+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.115314+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.116116+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.116953+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.117790+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.117835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.118256+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.118296+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.574699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.574899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.731873+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:17.742950+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:18.072024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:18.391846+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:18.556864+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:18.557727+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:19.035295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:19.035320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:19.035360+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:19.037164+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:20.372190+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:20.374160+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:20.376105+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:20.609115+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:21.156745+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:21.865539+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:22.820410+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:22.974016+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.509782+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.533985+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.534471+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.545192+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.557847+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:23.558308+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.010621+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.040271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.065968+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.103483+00:00", "trade", 8.72, 82.0]
["2026-10-02T15:16:24.104565+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.104580+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.104595+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.104951+00:00", "trade", 8.725, 250.0]
["2026-10-02T15:16:24.105111+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.105486+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:16:24.105587+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.106379+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.106556+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:16:24.107577+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.107752+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.735754+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:24.837140+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:26.762048+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:26.762509+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:26.816613+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:27.038697+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:27.692115+00:00", "trade", 8.7201, 46.0]
["2026-10-02T15:16:28.167712+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.168259+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.368210+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.368686+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.380038+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.380128+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.383206+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.628611+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.628611+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.629077+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.631432+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.998998+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:28.999494+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.065141+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.242694+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.251936+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.254923+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.635776+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.636277+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.643745+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.643785+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.644236+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.644742+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.745853+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:29.998525+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.050910+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.051662+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.152231+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.364497+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.438774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.439235+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:30.439676+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.031061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.031577+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.032013+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.040699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.538299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.641676+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.721160+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.834706+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:31.971893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:32.197335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:33.026082+00:00", "trade", 8.7236, 70.0]
["2026-10-02T15:16:33.054683+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:33.065208+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:33.615715+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:33.635242+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:33.635277+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341099+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341289+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341309+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341549+00:00", "trade", 8.725, 250.0]
["2026-10-02T15:16:34.341645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.341981+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.343514+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.347714+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.381791+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.382322+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.389629+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.503967+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.774642+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.865578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.866160+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.866190+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:34.967075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.296699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.297210+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.297265+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.682974+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.683024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.860838+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:36.931311+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:37.682235+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:37.827842+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:39.411557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:39.486024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:39.586579+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:39.629511+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:39.732506+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:40.350965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:40.351532+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:40.353065+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:42.072407+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:42.072903+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:42.076960+00:00", "trade", 8.725, 250.0]
["2026-10-02T15:16:42.077685+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:16:42.078707+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:42.079544+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.348503+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.359580+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.365509+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.367674+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.367899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.368717+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.373758+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.383632+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.479481+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.490151+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.554900+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.600183+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.600654+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.708451+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.825330+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:43.825781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.237853+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:16:44.747412+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.747422+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.790018+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.790505+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.821879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:44.822335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.023374+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.023816+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.024076+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.024738+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.024768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.025224+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.038245+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.064107+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.064548+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.432469+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:45.432515+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.401818+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.402474+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.475819+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.701196+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.801886+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:47.919215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:48.092238+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.935876+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.936718+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.936763+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.937219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.937249+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.937580+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.940366+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:16:49.944582+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.945419+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.946301+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:49.952786+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:50.125453+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:51.047917+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:16:51.048141+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:51.048157+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:51.048192+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:51.603894+00:00", "trade", 8.725, 12.0]
["2026-10-02T15:16:53.268568+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:53.269455+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:53.314833+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:53.315319+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:53.315319+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.215289+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.215890+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.216326+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.231312+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.239015+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.239451+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:54.681004+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.708688+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.709875+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.826829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.826844+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.827075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.827215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.827255+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.827336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.828293+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.831696+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:55.834578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.536686+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.537568+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.586404+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.586530+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.586585+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.586685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.587171+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.587617+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.771641+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.771961+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.772478+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.772959+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.804369+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.804810+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.885753+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.885753+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.905114+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.906482+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.942728+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:56.954201+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.054976+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.092024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.162848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.276108+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.276123+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.350295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.913331+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.913331+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.951222+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:57.952023+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.314292+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.314437+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.315545+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.315876+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.335136+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.347942+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.351140+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.402913+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.639041+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:58.684860+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:59.318951+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:16:59.998566+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:00.101641+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:00.102789+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:00.103881+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:00.789134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.423590+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.423720+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.631956+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.633099+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.744228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:02.745251+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.122871+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.123342+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.123728+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.124174+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.124219+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.150993+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.153088+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.901601+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.901622+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.901662+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.901867+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.902759+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.906829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.916883+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.917149+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.917339+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.923163+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:03.923604+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.036879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.037365+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.037801+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.099383+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.099448+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.099498+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.897605+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.909854+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:04.910381+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.645844+00:00", "trade", 8.7355, 2.0]
["2026-10-02T15:17:05.646912+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:17:05.646966+00:00", "trade", 8.725, 58.0]
["2026-10-02T15:17:05.653951+00:00", "trade", 8.725, 400.0]
["2026-10-02T15:17:05.653954+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:17:05.774590+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.775602+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.786368+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.797073+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.797073+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.803729+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.829812+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:05.830503+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:06.717271+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:06.778367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:06.785524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.006315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.015221+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.016489+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.031089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.036417+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.036893+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.042877+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.043368+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.048761+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.115225+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.115415+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.115500+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.116102+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.206066+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:07.206522+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.362572+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.363088+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.363720+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.383327+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.383803+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:08.874798+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:09.331521+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:10.788679+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:10.796838+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:10.798713+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:10.806667+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:10.807218+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:11.848296+00:00", "trade", 8.725, 175.0]
["2026-10-02T15:17:12.044366+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.046401+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.205486+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.212933+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.220020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.231061+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.232504+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.579251+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.581877+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.603067+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.605604+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.608641+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.663211+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.663296+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.664980+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.678282+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.679880+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.685679+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.691308+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:12.692150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.002379+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.106091+00:00", "trade", 8.7246, 1.0]
["2026-10-02T15:17:13.156496+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.322131+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.362307+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.362377+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.362653+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.371273+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.423823+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.423883+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.426620+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.427231+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.428154+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.535509+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536016+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536477+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536477+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536492+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536512+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536567+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.536928+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.656603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.735706+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.827766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.863281+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.863351+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.912954+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.928290+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.928726+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.928757+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:13.928842+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:14.092311+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:14.092412+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:14.094005+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:14.155021+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:14.899921+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:15.449325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:15.449866+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:16.315128+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:16.315524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:16.326611+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:17.446961+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.780283+00:00", "trade", 8.7215, 70.0]
["2026-10-02T15:17:18.781676+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.992454+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.992880+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.992930+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.993020+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.993576+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.994017+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.994062+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.994067+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:18.994498+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:19.031502+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:19.040829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:19.061012+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:19.304242+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:20.538382+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:22.288052+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:22.288132+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:22.390932+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:22.391368+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:23.092278+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:23.092314+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:23.095040+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:23.108097+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:17:23.108100+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:17:23.108101+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108141+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108141+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108146+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108161+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108167+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108167+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:23.108176+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:23.108176+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:17:23.108176+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108176+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108176+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108178+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:23.108182+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108216+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108282+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108352+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108362+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108372+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108382+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108647+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108662+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108798+00:00", "trade", 8.72, 104.0]
["2026-10-02T15:17:23.108798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108838+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108843+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.108878+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109078+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109274+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109394+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109540+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109560+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.109880+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110081+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110311+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110512+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110557+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.110998+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.111038+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.112061+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.114481+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.149936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:23.399165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:24.652326+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.465669+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.465835+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.465850+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.474595+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.474866+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.475237+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.475423+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.476029+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.481116+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.483637+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.494605+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:17:25.494794+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:25.494859+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:25.494876+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:17:25.494889+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:25.494900+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:25.494912+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:25.494929+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:25.494959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495249+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:17:25.495249+00:00", "trade", 8.72, 493.0]
["2026-10-02T15:17:25.495275+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495516+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:17:25.495519+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:25.495520+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495523+00:00", "trade", 8.72, 325.0]
["2026-10-02T15:17:25.495531+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:17:25.495531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495541+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495555+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495565+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495760+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:25.495881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.495896+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.496016+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.496317+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.496768+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.497134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.497560+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.498056+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:25.501128+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501131+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:17:25.501137+00:00", "trade", 8.71, 15.0]
["2026-10-02T15:17:25.501137+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501191+00:00", "trade", 8.71, 25.0]
["2026-10-02T15:17:25.501197+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501200+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501218+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501221+00:00", "trade", 8.71, 115.0]
["2026-10-02T15:17:25.501224+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501230+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501233+00:00", "trade", 8.71, 700.0]
["2026-10-02T15:17:25.501242+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501245+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501245+00:00", "trade", 8.71, 125.0]
["2026-10-02T15:17:25.501252+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501254+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501254+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:17:25.501260+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501266+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501323+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501349+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501362+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:17:25.501368+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501374+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501374+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501377+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501380+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:17:25.501380+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501384+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501384+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501407+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:25.501416+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501416+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:17:25.501419+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:17:25.501438+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501438+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501440+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501465+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501465+00:00", "trade", 8.71, 115.0]
["2026-10-02T15:17:25.501471+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:17:25.501471+00:00", "trade", 8.71, 68.0]
["2026-10-02T15:17:25.501477+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:17:25.501479+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501483+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501486+00:00", "trade", 8.71, 900.0]
["2026-10-02T15:17:25.501486+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501489+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501495+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501504+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501505+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501552+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:17:25.501627+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:17:25.501633+00:00", "trade", 8.71, 199.0]
["2026-10-02T15:17:25.501648+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501650+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501655+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501669+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:17:25.501693+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:17:25.501715+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501756+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501786+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501835+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.501845+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:25.501852+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501858+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.501926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.501937+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:25.502011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502066+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:17:25.502081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502126+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502126+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502216+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502377+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502452+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502457+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502492+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502492+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.502887+00:00", "trade", 8.715, 92.0]
["2026-10-02T15:17:25.503242+00:00", "trade", 8.715, 400.0]
["2026-10-02T15:17:25.503359+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.503434+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.503468+00:00", "trade", 8.715, 203.0]
["2026-10-02T15:17:25.503820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.503940+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.503940+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504051+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504066+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:25.504256+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504291+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504411+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504411+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.504657+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.505098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.505379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.506216+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.506342+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:25.506922+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.506978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.506980+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:17:25.507018+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.507404+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.508085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.508100+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:25.508757+00:00", "trade", 8.715, 3300.0]
["2026-10-02T15:17:25.519147+00:00", "trade", 8.715, 199.0]
["2026-10-02T15:17:25.522509+00:00", "trade", 8.7, 492.0]
["2026-10-02T15:17:25.522599+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522602+00:00", "trade", 8.7, 500.0]
["2026-10-02T15:17:25.522602+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:25.522608+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522608+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522615+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522615+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522615+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.522620+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522620+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.522623+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522623+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.522623+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522629+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522629+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522629+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522635+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:17:25.522635+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522641+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:17:25.522641+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522645+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.522645+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522647+00:00", "trade", 8.7, 500.0]
["2026-10-02T15:17:25.522650+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522653+00:00", "trade", 8.7, 25.0]
["2026-10-02T15:17:25.522653+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522731+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.522749+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:17:25.522749+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.522792+00:00", "trade", 8.7, 296.0]
["2026-10-02T15:17:25.522818+00:00", "trade", 8.7, 308.0]
["2026-10-02T15:17:25.522834+00:00", "trade", 8.7, 92.0]
["2026-10-02T15:17:25.522834+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.522850+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:25.522861+00:00", "trade", 8.7, 500.0]
["2026-10-02T15:17:25.522864+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:17:25.522868+00:00", "trade", 8.7, 60.0]
["2026-10-02T15:17:25.522873+00:00", "trade", 8.7, 24.0]
["2026-10-02T15:17:25.522873+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.522930+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.522966+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:25.522996+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:25.523032+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:25.523076+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:25.523156+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:25.523180+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.523180+00:00", "trade", 8.7, 1400.0]
["2026-10-02T15:17:25.523183+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.523183+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.523188+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.523188+00:00", "trade", 8.7, 1200.0]
["2026-10-02T15:17:25.523188+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.523192+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.523206+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:25.523206+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:25.523209+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:25.523226+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523287+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523522+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523583+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523738+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523783+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.523898+00:00", "trade", 8.7025, 40.0]
["2026-10-02T15:17:25.523961+00:00", "trade", 8.7, 41.0]
["2026-10-02T15:17:25.524024+00:00", "trade", 8.7, 40.0]
["2026-10-02T15:17:25.524084+00:00", "trade", 8.7, 40.0]
["2026-10-02T15:17:25.524145+00:00", "trade", 8.7004, 40.0]
["2026-10-02T15:17:25.524217+00:00", "trade", 8.7, 42.0]
["2026-10-02T15:17:25.524319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.524454+00:00", "trade", 8.7, 55.0]
["2026-10-02T15:17:25.524494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.524536+00:00", "trade", 8.7, 55.0]
["2026-10-02T15:17:25.524584+00:00", "trade", 8.7, 44.0]
["2026-10-02T15:17:25.524900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525146+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525301+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525537+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.525843+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.526023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.526058+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.526104+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.526104+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.526504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.527667+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.527822+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.528469+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.528549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.529386+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.539286+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:17:25.540623+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.540639+00:00", "trade", 8.69, 8.0]
["2026-10-02T15:17:25.546031+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.589547+00:00", "trade", 8.695, 40.0]
["2026-10-02T15:17:25.609124+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:25.610239+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.610469+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.610595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.615962+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.631534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.631710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.653031+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.655015+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.665300+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.665325+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.673841+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:25.674593+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:25.674988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.675073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.718828+00:00", "trade", 8.695, 700.0]
["2026-10-02T15:17:25.720107+00:00", "trade", 8.695, 48.0]
["2026-10-02T15:17:25.739607+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:25.767524+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:17:25.849574+00:00", "trade", 8.695, 800.0]
["2026-10-02T15:17:25.903147+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.023709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.554800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555104+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:17:26.555106+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:17:26.555110+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:17:26.555110+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:17:26.555112+00:00", "trade", 8.69, 91.0]
["2026-10-02T15:17:26.555191+00:00", "trade", 8.69, 9.0]
["2026-10-02T15:17:26.555416+00:00", "trade", 8.69, 300.0]
["2026-10-02T15:17:26.555422+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:17:26.555590+00:00", "trade", 8.69, 500.0]
["2026-10-02T15:17:26.555672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555707+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555792+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555867+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.555932+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.556022+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.556073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.556113+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.556138+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.556158+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.627859+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:17:26.627862+00:00", "trade", 8.69, 225.0]
["2026-10-02T15:17:26.627946+00:00", "trade", 8.695, 200.0]
["2026-10-02T15:17:26.628009+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.628420+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.628505+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.640318+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.641035+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.663875+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.664060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.664745+00:00", "trade", 8.69, 300.0]
["2026-10-02T15:17:26.664747+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.664772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.664777+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.664777+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665333+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665393+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.665634+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.674826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.675277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.675377+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:26.894143+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.146420+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.146555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.146565+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.146625+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.147232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.147407+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.626900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.639314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.723780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.781468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.781471+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:17:27.781471+00:00", "trade", 8.69, 500.0]
["2026-10-02T15:17:27.781508+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.781518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.781548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.782119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.785387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.785567+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:17:27.785660+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786024+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786138+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:17:27.786147+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:27.786162+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:27.786220+00:00", "trade", 8.7, 20.0]
["2026-10-02T15:17:27.786235+00:00", "trade", 8.695, 20.0]
["2026-10-02T15:17:27.786237+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786240+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:27.786240+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.786258+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.786291+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786360+00:00", "trade", 8.695, 192.0]
["2026-10-02T15:17:27.786388+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786403+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786454+00:00", "trade", 8.7, 305.0]
["2026-10-02T15:17:27.786460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786485+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786505+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786676+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786679+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786679+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786727+00:00", "trade", 8.7, 20.0]
["2026-10-02T15:17:27.786751+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786801+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786851+00:00", "trade", 8.695, 108.0]
["2026-10-02T15:17:27.786866+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786876+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786881+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786908+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:17:27.786921+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.786976+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787016+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787016+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787076+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787081+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787245+00:00", "trade", 8.7, 250.0]
["2026-10-02T15:17:27.787272+00:00", "trade", 8.695, 22.0]
["2026-10-02T15:17:27.787317+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787357+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787357+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787446+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.787547+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.787551+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:27.787617+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.789485+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:27.790318+00:00", "trade", 8.695, 108.0]
["2026-10-02T15:17:27.790526+00:00", "trade", 8.7, 150.0]
["2026-10-02T15:17:27.790545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.790787+00:00", "trade", 8.7, 2000.0]
["2026-10-02T15:17:27.791142+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:17:27.791142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.791142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.791145+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:27.791145+00:00", "trade", 8.7, 24.0]
["2026-10-02T15:17:27.791154+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:17:27.791161+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:17:27.791186+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791196+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791217+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.791220+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:17:27.791229+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:17:27.791229+00:00", "trade", 8.7, 60.0]
["2026-10-02T15:17:27.791235+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:17:27.791238+00:00", "trade", 8.7, 900.0]
["2026-10-02T15:17:27.791242+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:17:27.791244+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:17:27.791251+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791251+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791271+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791276+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791276+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791281+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791301+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791301+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791306+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791306+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791321+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791321+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791402+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791462+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791467+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791467+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791472+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791472+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791477+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791477+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791502+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791502+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791512+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791552+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:17:27.791562+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791582+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791602+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791787+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791998+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791998+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.791998+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792003+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792153+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792153+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792239+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792439+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792564+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792645+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792645+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.792995+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.793121+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.793161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.793557+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.793642+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.793642+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.794118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.794118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.794644+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.795115+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.795161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.795161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.795511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.796540+00:00", "trade", 8.695, 192.0]
["2026-10-02T15:17:27.797325+00:00", "trade", 8.7, 250.0]
["2026-10-02T15:17:27.798363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.798403+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.798834+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.801733+00:00", "trade", 8.7, 250.0]
["2026-10-02T15:17:27.802353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807249+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807365+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807365+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807685+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.807846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:17:27.809122+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:27.809164+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:17:27.809167+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:17:27.809207+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:27.809209+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:17:27.809209+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809219+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809234+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809234+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809289+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809339+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809374+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:27.809435+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809440+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809440+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809455+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809460+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809465+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809670+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809672+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:27.809680+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809690+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809710+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809710+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809720+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809725+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:17:27.809731+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.809731+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.809785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.809815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.809994+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:17:27.810006+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810051+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810051+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810121+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810126+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810126+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810166+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810632+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810728+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810728+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.810998+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811048+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811088+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811088+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811209+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811369+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811520+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811520+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.811770+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.813234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.813685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.815288+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.894597+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:27.918364+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.084560+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.096218+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.101950+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:17:28.103024+00:00", "trade", 8.715, 250.0]
["2026-10-02T15:17:28.103135+00:00", "trade", 8.715, 50.0]
["2026-10-02T15:17:28.106654+00:00", "trade", 8.715, 50.0]
["2026-10-02T15:17:28.110737+00:00", "trade", 8.7117, 41.0]
["2026-10-02T15:17:28.124186+00:00", "trade", 8.715, 250.0]
["2026-10-02T15:17:28.157367+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:17:28.157370+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:17:28.157935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.157960+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158236+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158236+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158316+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158321+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158341+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158401+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158416+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158486+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158712+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158837+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.158862+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.196482+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.197334+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.816630+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.816795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.890716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.891192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.891428+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:28.891678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.371342+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.371762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.395840+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.480672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.480712+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.984192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.984462+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.984508+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.984743+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.986192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.990301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.991334+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.997083+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.998000+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:29.998591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.082651+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.082762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.083629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.083644+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.084090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.084090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.087227+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.087668+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.093593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.626041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.630959+00:00", "trade", 8.72, 1000.0]
["2026-10-02T15:17:30.631524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.631549+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:30.631565+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.631590+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.631685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.631875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.632243+00:00", "trade", 8.7182, 53.0]
["2026-10-02T15:17:30.662889+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.662949+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.662959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.662974+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:30.663035+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:31.278135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:31.283298+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:32.269217+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:32.587676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:32.847485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:32.865386+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:17:33.210419+00:00", "trade", 8.7199, 1461.0]
["2026-10-02T15:17:33.211712+00:00", "trade", 8.7199, 63.0]
["2026-10-02T15:17:34.023152+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.037411+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.117095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.130046+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.130954+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.359283+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.359333+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.359989+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.360771+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.360791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.360791+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.498103+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.498580+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.565760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.566281+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.826591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.827208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.877337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.877412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.877864+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.966361+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.966366+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.966370+00:00", "trade", 8.72, 112.0]
["2026-10-02T15:17:34.966397+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:17:34.966397+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:17:34.966421+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.966430+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:17:34.966454+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:17:34.966470+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966485+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966487+00:00", "trade", 8.72, 488.0]
["2026-10-02T15:17:34.966495+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966496+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.966515+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966520+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966525+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966550+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966556+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966570+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:34.966570+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:34.966574+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.966574+00:00", "trade", 8.72, 28.0]
["2026-10-02T15:17:34.966601+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966604+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966613+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966616+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966625+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966625+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:17:34.966635+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966652+00:00", "trade", 8.72, 521.0]
["2026-10-02T15:17:34.966695+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966740+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966790+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966793+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.966815+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966845+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966861+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966896+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966923+00:00", "trade", 8.72, 128.0]
["2026-10-02T15:17:34.966926+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966926+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966941+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966946+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966956+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.966991+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967013+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:17:34.967055+00:00", "trade", 8.72, 351.0]
["2026-10-02T15:17:34.967081+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967082+00:00", "trade", 8.72, 494.0]
["2026-10-02T15:17:34.967118+00:00", "trade", 8.72, 152.0]
["2026-10-02T15:17:34.967151+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967164+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967167+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967170+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967170+00:00", "trade", 8.72, 111.0]
["2026-10-02T15:17:34.967173+00:00", "trade", 8.72, 152.0]
["2026-10-02T15:17:34.967191+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967202+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:17:34.967224+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967233+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:17:34.967236+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967254+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967260+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:34.967260+00:00", "trade", 8.72, 108.0]
["2026-10-02T15:17:34.967266+00:00", "trade", 8.72, 41.0]
["2026-10-02T15:17:34.967269+00:00", "trade", 8.72, 127.0]
["2026-10-02T15:17:34.967272+00:00", "trade", 8.72, 108.0]
["2026-10-02T15:17:34.967284+00:00", "trade", 8.72, 133.0]
["2026-10-02T15:17:34.967323+00:00", "trade", 8.72, 127.0]
["2026-10-02T15:17:34.967347+00:00", "trade", 8.72, 208.0]
["2026-10-02T15:17:34.967452+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967512+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967512+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967518+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:17:34.967518+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967522+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967542+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967542+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967552+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967723+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967933+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.967973+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.968093+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.968134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.968224+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.968294+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.968374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.969051+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.970133+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.970173+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.970424+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.970574+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.971161+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.971637+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.971657+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.971697+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.971963+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.978498+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.984689+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.984764+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:34.985219+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.985284+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.985490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.998466+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.999062+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:34.999543+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.021671+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.062483+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.069550+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.079494+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.079970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.312715+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.316078+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.327164+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.356053+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.971700+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.971835+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.971991+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.991973+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.992465+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:35.992785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.098873+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.098943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.205923+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.350809+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.351059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.745178+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.745208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.764800+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.765116+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.867214+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:36.878646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.584098+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:37.584493+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.584709+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.584759+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.584819+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.585591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.585706+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.591165+00:00", "trade", 8.72, 900.0]
["2026-10-02T15:17:37.594397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.594442+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.594449+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:37.594912+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:17:37.595154+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.595304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.595470+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.595710+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.595735+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.596266+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.606330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.606376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.662635+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.662685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.663091+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.663206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.663331+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.807530+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:37.808011+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.004559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.120426+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.120957+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.474785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.474846+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.477166+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.679272+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.679322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.680160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.972341+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:38.973198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.053018+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.119231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.119291+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.120073+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.641616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.869794+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:39.870220+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.022137+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.031054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.084581+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.085448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.085546+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:40.085633+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:40.085879+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.085884+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086079+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:17:40.086080+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086270+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086396+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086400+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.086917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.087366+00:00", "trade", 8.72, 51.0]
["2026-10-02T15:17:40.089112+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.089393+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:40.246607+00:00", "trade", 8.7125, 32.0]
["2026-10-02T15:17:42.016610+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.425600+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.426231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.426667+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.426717+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.426943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.426944+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:42.426947+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:17:42.427073+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.427439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.427439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.427880+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:42.427915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:43.548806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:43.638375+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:43.638395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.264837+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:17:44.264852+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:44.264968+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265469+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265554+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265895+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.265895+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:44.402280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.425263+00:00", "trade", 8.7086, 27.0]
["2026-10-02T15:17:45.426114+00:00", "trade", 8.7086, 13.0]
["2026-10-02T15:17:45.427329+00:00", "trade", 8.7086, 5.0]
["2026-10-02T15:17:45.469032+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.780349+00:00", "trade", 8.715, 5.0]
["2026-10-02T15:17:45.780695+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.780930+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.780971+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.781412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:45.781848+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:46.446968+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:46.446969+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:46.447449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:46.447664+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:46.551983+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.991842+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.992328+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.993371+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.993782+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.993812+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:48.994413+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.284820+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.284996+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.288389+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.288392+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:49.288865+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.295050+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:49.337772+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:49.389360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:50.578353+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:50.579185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.404241+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.404431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.404482+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.406672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.406797+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.406799+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:17:51.407263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.407263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.408086+00:00", "trade", 8.7198, 43.0]
["2026-10-02T15:17:51.805648+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.806448+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:51.806449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:51.806545+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.158584+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.159040+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.159345+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.159842+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.183769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.323642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.779754+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.805049+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.805056+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:17:52.805490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.805515+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:52.805575+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:54.737339+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:54.737785+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:54.904257+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:55.945693+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:55.946149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:56.865750+00:00", "trade", 8.7086, 41.0]
["2026-10-02T15:17:56.866739+00:00", "trade", 8.7086, 4.0]
["2026-10-02T15:17:56.867578+00:00", "trade", 8.7086, 1.0]
["2026-10-02T15:17:57.229327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:57.636553+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:57.689514+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:57.868069+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.198096+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.200261+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.730961+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.743491+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.744017+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.751535+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.825908+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:17:58.826975+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:58.827165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.458936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.481144+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.481144+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.558909+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.608582+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.747774+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.988668+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:17:59.998612+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:00.264546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:01.052854+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:01.494266+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.114835+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.117917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.118358+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.393158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.441463+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.441904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:02.786521+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.046244+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.074231+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.172914+00:00", "trade", 8.7091, 300.0]
["2026-10-02T15:18:03.173613+00:00", "trade", 8.7091, 100.0]
["2026-10-02T15:18:03.173984+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.174664+00:00", "trade", 8.7091, 100.0]
["2026-10-02T15:18:03.185045+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.292276+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.580713+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.581605+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.610479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.724997+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.729392+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.729833+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.927003+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:03.987437+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:04.491283+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:04.731646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:05.127744+00:00", "trade", 8.7195, 35.0]
["2026-10-02T15:18:05.221553+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:05.285496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:05.288027+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:06.223045+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:06.223050+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.068465+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.223760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.223765+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.280465+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.710790+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:07.778697+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.023064+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.023510+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.035950+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.127453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.350720+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:08.619060+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:09.027828+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:18:10.003003+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:10.146328+00:00", "trade", 8.7125, 13.0]
["2026-10-02T15:18:12.130527+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:12.184997+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:12.575137+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:12.622370+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:13.216440+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:13.740935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:13.962132+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:13.964488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:14.071723+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:14.071753+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.317899+00:00", "trade", 8.709, 100.0]
["2026-10-02T15:18:16.329249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.330260+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.413244+00:00", "trade", 8.715, 13.0]
["2026-10-02T15:18:16.413885+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.413910+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.452006+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.452572+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:16.453314+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.025046+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.424373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.424724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.425210+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.551275+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.551977+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.552884+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.847150+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.915608+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.965828+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.965908+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.965913+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.966309+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.970339+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:17.978618+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:18:17.978655+00:00", "trade", 8.72, 20.0]
["2026-10-02T15:18:17.978676+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:18:17.978682+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:18:17.978684+00:00", "trade", 8.72, 127.0]
["2026-10-02T15:18:17.978688+00:00", "trade", 8.72, 133.0]
["2026-10-02T15:18:17.978688+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:18:17.978691+00:00", "trade", 8.72, 15.0]
["2026-10-02T15:18:17.978691+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:18:17.978691+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:17.978748+00:00", "trade", 8.72, 600.0]
["2026-10-02T15:18:17.978787+00:00", "trade", 8.72, 700.0]
["2026-10-02T15:18:17.978829+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:18:17.978835+00:00", "trade", 8.72, 257.0]
["2026-10-02T15:18:17.978835+00:00", "trade", 8.72, 111.0]
["2026-10-02T15:18:17.978844+00:00", "trade", 8.72, 97.0]
["2026-10-02T15:18:17.978847+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978847+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978854+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978860+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978862+00:00", "trade", 8.72, 2.0]
["2026-10-02T15:18:17.978866+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978871+00:00", "trade", 8.72, 972.0]
["2026-10-02T15:18:17.978871+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978875+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978877+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978879+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.978883+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978886+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978889+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978894+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.978895+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978904+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978910+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978913+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978920+00:00", "trade", 8.72, 13.0]
["2026-10-02T15:18:17.978922+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978925+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978928+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:17.978946+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:17.979032+00:00", "trade", 8.72, 265.0]
["2026-10-02T15:18:17.979032+00:00", "trade", 8.72, 351.0]
["2026-10-02T15:18:17.979037+00:00", "trade", 8.72, 494.0]
["2026-10-02T15:18:17.979037+00:00", "trade", 8.72, 107.0]
["2026-10-02T15:18:17.979075+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.979091+00:00", "trade", 8.72, 521.0]
["2026-10-02T15:18:17.979097+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:17.979097+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:18:17.979109+00:00", "trade", 8.72, 2000.0]
["2026-10-02T15:18:17.979165+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.979165+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.979230+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979230+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:17.979235+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979265+00:00", "trade", 8.72, 600.0]
["2026-10-02T15:18:17.979280+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979315+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979320+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979335+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979340+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979376+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:17.979385+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979424+00:00", "trade", 8.72, 996.0]
["2026-10-02T15:18:17.979511+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979518+00:00", "trade", 8.72, 672.0]
["2026-10-02T15:18:17.979696+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979701+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979701+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979711+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979751+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979896+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.979957+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980035+00:00", "trade", 8.7191, 51.0]
["2026-10-02T15:18:17.980072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980176+00:00", "trade", 8.72, 61.0]
["2026-10-02T15:18:17.980327+00:00", "trade", 8.72, 43.0]
["2026-10-02T15:18:17.980387+00:00", "trade", 8.72, 52.0]
["2026-10-02T15:18:17.980393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980450+00:00", "trade", 8.72, 59.0]
["2026-10-02T15:18:17.980548+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980548+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980702+00:00", "trade", 8.72, 47.0]
["2026-10-02T15:18:17.980760+00:00", "trade", 8.72, 40.0]
["2026-10-02T15:18:17.980799+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.980914+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.981540+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.982729+00:00", "trade", 8.725, 13.0]
["2026-10-02T15:18:17.982729+00:00", "trade", 8.725, 87.0]
["2026-10-02T15:18:17.983019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.983305+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.983435+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.983515+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.983655+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:18:17.983665+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:18:17.983931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984036+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984187+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984267+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.984593+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:17.986547+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.027088+00:00", "trade", 8.725, 1000.0]
["2026-10-02T15:18:18.038852+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.046961+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.963595+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:18:18.963596+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.963598+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:18:18.964072+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.964513+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.969964+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:18:18.970126+00:00", "trade", 8.725, 200.0]
["2026-10-02T15:18:18.970357+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.970397+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.970833+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.971595+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.972316+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974557+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974597+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974667+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974717+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974787+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.974941+00:00", "trade", 8.72, 500.0]
["2026-10-02T15:18:18.975058+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.975228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.976102+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:18:18.979438+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.979438+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.979920+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:18.979950+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.028294+00:00", "trade", 8.7106, 100.0]
["2026-10-02T15:18:19.040754+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.040756+00:00", "trade", 8.72, 66.0]
["2026-10-02T15:18:19.041221+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.044699+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.045150+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.045220+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.046168+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.046197+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.079151+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.187665+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.224293+00:00", "trade", 8.7205, 40.0]
["2026-10-02T15:18:19.347666+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.449889+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.453222+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.453247+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.453503+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.453864+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.453909+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454100+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454100+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454145+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454581+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.454791+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.464945+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.465311+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:19.487644+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.124171+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.162533+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.271811+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:20.271848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.271878+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.272134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.272540+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.272540+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.272540+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.272976+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.321993+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.322434+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.322474+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.429810+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.430431+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.430431+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.430466+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.430907+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.463199+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.469985+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.470431+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.470923+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.538763+00:00", "trade", 8.725, 1461.0]
["2026-10-02T15:18:20.571317+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.718362+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.718563+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.718964+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.719004+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.719405+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.719445+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.719766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.776702+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.776857+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.961336+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.961542+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.961883+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.961963+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:20.962434+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:21.027775+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:21.033526+00:00", "trade", 8.725, 500.0]
["2026-10-02T15:18:21.062678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:21.369614+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:22.139359+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:22.139369+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:22.140165+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.689843+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.690079+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.697668+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:18:23.852005+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.853138+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.853614+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:23.854100+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.009555+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.852576+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:18:24.852945+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.852990+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.853497+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.853948+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:24.854389+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:25.003915+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:25.004396+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:26.133391+00:00", "trade", 8.7148, 38.0]
["2026-10-02T15:18:26.155048+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:26.344134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:26.344134+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:26.359089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:26.968537+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.013303+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.014428+00:00", "trade", 8.73, 14.0]
["2026-10-02T15:18:27.014446+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.014847+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.014852+00:00", "trade", 8.73, 186.0]
["2026-10-02T15:18:27.015007+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.015022+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.015048+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.015083+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.015358+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.020290+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.043836+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.917423+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:27.999047+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.000075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.000075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.000491+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.013632+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.024618+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.024899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.025340+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.041323+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.041769+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.042716+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.060384+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.099507+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.115585+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.202337+00:00", "trade", 8.725, 3400.0]
["2026-10-02T15:18:28.203290+00:00", "trade", 8.725, 3400.0]
["2026-10-02T15:18:28.203334+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.203715+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.203916+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.204166+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.204196+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.204858+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.255338+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:18:28.255744+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:18:28.255988+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:18:28.255990+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.256207+00:00", "trade", 8.725, 156.0]
["2026-10-02T15:18:28.256451+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.263963+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:18:28.264116+00:00", "trade", 8.725, 250.0]
["2026-10-02T15:18:28.264615+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:18:28.264847+00:00", "trade", 8.725, 50.0]
["2026-10-02T15:18:28.338541+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.463610+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.463624+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.464081+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.464121+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.536358+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.536844+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.854799+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:18:28.855328+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:18:28.855328+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.855488+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.855809+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.855834+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.855839+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.855849+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.856325+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.935995+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.936511+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:28.940195+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.030781+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.279599+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.336404+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.336845+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.386238+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.404837+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.417708+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.484971+00:00", "trade", 8.7299, 217.0]
["2026-10-02T15:18:29.485535+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.486452+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.547011+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.547031+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.547472+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.551632+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.586931+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.587463+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.625337+00:00", "trade", 8.7299, 200.0]
["2026-10-02T15:18:29.625899+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:29.998627+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.473684+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.473709+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.474181+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.474536+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.475685+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.476080+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:30.626816+00:00", "trade", 8.725, 100.0]
["2026-10-02T15:18:31.127097+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:18:31.127101+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:18:31.127132+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.127603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.127618+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.127658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.128049+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.128129+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.128505+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.141551+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.141827+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.145646+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.210936+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.618302+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.618708+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.621906+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:31.719619+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:32.023197+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:32.088342+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:32.809811+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:32.992672+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:32.993168+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.102218+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.205214+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.409766+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.623957+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.721870+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:33.832769+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.291537+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.486111+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.486276+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.836511+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.872241+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.872321+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:34.874722+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:35.017853+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:35.018394+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:35.018866+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:35.738075+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.078280+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.370411+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.370933+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.514099+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.574037+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:36.604965+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:38.193922+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:38.203525+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:38.263703+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:38.360770+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:38.832273+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.202480+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.203578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.203578+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.204074+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.204350+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:39.206645+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:40.036844+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:41.010920+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:41.117208+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.236734+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.236734+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.236789+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.255143+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.296088+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:43.297163+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:18:43.984420+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:18:43.984431+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984432+00:00", "trade", 8.72, 115.0]
["2026-10-02T15:18:43.984432+00:00", "trade", 8.72, 800.0]
["2026-10-02T15:18:43.984436+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984461+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984486+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984486+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984486+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984506+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984546+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984551+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984681+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984696+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984717+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:18:43.984776+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984807+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984832+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984837+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984867+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984898+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:43.984898+00:00", "trade", 8.72, 115.0]
["2026-10-02T15:18:43.984901+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:43.984910+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:43.984922+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984947+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984953+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984953+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984957+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984957+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984957+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984962+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984962+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984972+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984972+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984982+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.984997+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.985002+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.985037+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.985103+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:18:43.985107+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985132+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985137+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985142+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985172+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985232+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985328+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985368+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985483+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985563+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985563+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985595+00:00", "trade", 8.715, 218.0]
["2026-10-02T15:18:43.985603+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985603+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985608+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985644+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.985764+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.986206+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:18:43.988325+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.989528+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.992405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.992445+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:43.992886+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.010453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.010546+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:44.011054+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:18:44.011097+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:18:44.011097+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:18:44.011100+00:00", "trade", 8.72, 1300.0]
["2026-10-02T15:18:44.011100+00:00", "trade", 8.72, 1100.0]
["2026-10-02T15:18:44.011102+00:00", "trade", 8.72, 600.0]
["2026-10-02T15:18:44.011105+00:00", "trade", 8.72, 2200.0]
["2026-10-02T15:18:44.011134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011229+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011305+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011375+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011385+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011400+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011575+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011575+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011580+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011615+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011640+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011646+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011656+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.011931+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.012082+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.012172+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.012383+00:00", "trade", 8.7193, 57.0]
["2026-10-02T15:18:44.012446+00:00", "trade", 8.72, 46.0]
["2026-10-02T15:18:44.012510+00:00", "trade", 8.72, 59.0]
["2026-10-02T15:18:44.012653+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.017580+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:44.017655+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.017655+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.085582+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.085587+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.085692+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.085712+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.091833+00:00", "trade", 8.715, 792.0]
["2026-10-02T15:18:44.363683+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:18:44.388689+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.388724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.459095+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:18:44.460376+00:00", "trade", 8.7153, 40.0]
["2026-10-02T15:18:44.968405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:44.968686+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.712609+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.712644+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.725931+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.725961+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.940988+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:45.993914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:46.578606+00:00", "trade", 8.715, 4.0]
["2026-10-02T15:18:46.579289+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:46.580247+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:46.580888+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:47.015739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:47.015925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:47.028690+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:47.401143+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:47.526436+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.110503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.110934+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.153866+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.506933+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.507459+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.761625+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.761675+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.762146+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:48.765955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.126505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.439811+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.439836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.440332+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.440377+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.440497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.440538+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.440738+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.443059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:49.445459+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:51.430024+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:51.532774+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:51.651952+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:51.987963+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:52.369733+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:53.099026+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:55.046897+00:00", "trade", 8.7129, 100.0]
["2026-10-02T15:18:56.492496+00:00", "trade", 8.715, 40.0]
["2026-10-02T15:18:56.557913+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:56.558405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.104686+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.104882+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.105584+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.105894+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.105899+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.106350+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.106666+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.558708+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.678098+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.678629+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.683962+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.749247+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.750185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.821379+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.932113+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:57.950808+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.026077+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.027155+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.673936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.745286+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.762382+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.764913+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.764943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.765444+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.771552+00:00", "trade", 8.715, 14.0]
["2026-10-02T15:18:58.772611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.773587+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:18:58.773590+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:18:58.773672+00:00", "trade", 8.72, 14.0]
["2026-10-02T15:18:58.773684+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:18:58.773914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.773919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.773924+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.773939+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.773960+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774230+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774230+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774261+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774261+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774325+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774491+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774511+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774681+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.774892+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.786635+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.859639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:58.860085+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.077825+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:18:59.078425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.078751+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.078871+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.080640+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.083632+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.087311+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.293295+00:00", "trade", 8.7221, 12.0]
["2026-10-02T15:18:59.293559+00:00", "trade", 8.7221, 1.0]
["2026-10-02T15:18:59.294139+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.341266+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.689987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.690012+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.718976+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.718996+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.857361+00:00", "trade", 8.72, 34.0]
["2026-10-02T15:18:59.907621+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.907816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.909686+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.917539+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.936660+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:18:59.998658+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.538264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.538735+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.558737+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:19:00.672744+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.673185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.702836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:00.705192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.297111+00:00", "trade", 8.7199, 1492.0]
["2026-10-02T15:19:01.298392+00:00", "trade", 8.7184, 67.0]
["2026-10-02T15:19:01.576278+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.581505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.581966+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.584336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.594726+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.619601+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.724420+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.725588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.791169+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.823040+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.825877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.927775+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:01.984736+00:00", "trade", 8.722, 4.0]
["2026-10-02T15:19:02.449849+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.552799+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.661664+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.661904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.662837+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.664636+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:02.753463+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:03.027746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:03.028503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:03.028593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:03.374327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:03.996981+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.034395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.048042+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.376044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.376530+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.376991+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:04.691736+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:05.306176+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:05.621828+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:05.709427+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:05.847821+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:06.491280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:06.706744+00:00", "trade", 8.722, 1.0]
["2026-10-02T15:19:07.189925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:07.191103+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:07.224923+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:07.648016+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:07.747634+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:08.805670+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:08.816160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:08.882618+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:08.883054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:08.887059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.283008+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.283504+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.519717+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.520323+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.736047+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:09.877379+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:10.045114+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:10.045234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:10.052998+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:10.716413+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:10.716453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:11.567847+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:11.584337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:11.655917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:12.015514+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:12.412194+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:12.606467+00:00", "trade", 8.7129, 100.0]
["2026-10-02T15:19:12.683691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:13.210221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:13.413611+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:13.818716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:14.460737+00:00", "trade", 8.7179, 27.0]
["2026-10-02T15:19:15.254212+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:18.436921+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:18.563357+00:00", "trade", 8.715, 600.0]
["2026-10-02T15:19:18.563924+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.088534+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.089311+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.093165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.093165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.097937+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.098378+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.157474+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.157955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:19.177200+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.095023+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.095624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.097128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.097544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.172843+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.173364+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.173390+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.744300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.744591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.744741+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:20.745232+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.147711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.213082+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.213613+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.259703+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.543209+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.543214+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.543449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.546692+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.547173+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.581129+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.661250+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.661280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.661320+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.675198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.692314+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.715539+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.715539+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:21.926096+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:22.532010+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:22.532431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:22.536401+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:22.665177+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.198554+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.198814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.199025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.201952+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.202413+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.202879+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.204989+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.864711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.864731+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.865568+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:23.933936+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:24.231686+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:25.506298+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:25.506488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:25.520998+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:25.522502+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.333965+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.334747+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.335559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.468401+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.469373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.703691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.704207+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:26.748854+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.421522+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.421983+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.422780+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.422845+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.423612+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.423617+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.424083+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.424103+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.569815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:27.571925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.033074+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.140450+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.215649+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.317136+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.532549+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.532564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.532760+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.533046+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.541220+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.545726+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.573177+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.829978+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.858646+00:00", "trade", 8.7217, 200.0]
["2026-10-02T15:19:28.959266+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:28.960063+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:29.044685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:29.998688+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.193949+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.250879+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.723355+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.723355+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.723676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.818948+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:30.818983+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.173077+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.229361+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.232443+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.299737+00:00", "trade", 8.715, 16.0]
["2026-10-02T15:19:31.373500+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.403833+00:00", "trade", 8.715, 200.0]
["2026-10-02T15:19:31.584583+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.584593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.663060+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.680130+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.684506+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.773819+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:31.940220+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:32.116250+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:32.121547+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:32.231334+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:33.392982+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:33.471088+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:35.432432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:35.752991+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:36.170596+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:36.171127+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:36.272519+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:36.416788+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:36.646024+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:38.766808+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:39.814485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:40.035541+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:40.124769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:40.235488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:40.236395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:40.826565+00:00", "trade", 8.7144, 21.0]
["2026-10-02T15:19:40.960907+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.032823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.033254+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.046190+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.046621+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.102208+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:19:41.147501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:41.789917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:42.165738+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:42.166234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.263444+00:00", "trade", 8.7216, 100.0]
["2026-10-02T15:19:44.365943+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:19:44.462737+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:19:44.469001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.474124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.478925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.501243+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.618262+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:44.619049+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:45.147959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:45.148721+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:45.418249+00:00", "trade", 8.7101, 1492.0]
["2026-10-02T15:19:45.419536+00:00", "trade", 8.7114, 54.0]
["2026-10-02T15:19:45.726578+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:47.226898+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:47.269554+00:00", "trade", 8.7133, 100.0]
["2026-10-02T15:19:48.772261+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:49.002560+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:49.926221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:49.927113+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.374700+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.418917+00:00", "trade", 8.71, 6.0]
["2026-10-02T15:19:50.419028+00:00", "trade", 8.715, 6.0]
["2026-10-02T15:19:50.419557+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.420238+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.420238+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.420870+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.703333+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:50.716088+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.130691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.130746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.131814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.390836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.414758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.444093+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.564946+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.565081+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:51.668027+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:52.511432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:52.512254+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:52.512349+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:53.381189+00:00", "trade", 8.7213, 100.0]
["2026-10-02T15:19:54.002394+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:54.003442+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:54.046062+00:00", "trade", 8.7144, 100.0]
["2026-10-02T15:19:56.317993+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:56.322358+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:56.490829+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:56.663090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:56.813984+00:00", "trade", 8.7213, 100.0]
["2026-10-02T15:19:56.924954+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:56.932733+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:57.282697+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:57.792792+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:57.793744+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:58.060440+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:58.060916+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:58.945128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:58.945569+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:59.004585+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:59.004625+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:59.564885+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:59.565722+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:19:59.998709+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:00.629823+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:00.630905+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:00.697755+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.068804+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.069380+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.069716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.070338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.070463+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.198889+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.453280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.453922+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.651001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.652430+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.660384+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.663852+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.664478+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.693503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:01.752959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:02.006752+00:00", "trade", 8.7122, 1.0]
["2026-10-02T15:20:04.370647+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.410943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.533208+00:00", "trade", 8.71, 1500.0]
["2026-10-02T15:20:04.533208+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:20:04.533295+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.533361+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.533364+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:20:04.533367+00:00", "trade", 8.71, 2800.0]
["2026-10-02T15:20:04.533810+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:20:04.533869+00:00", "trade", 8.71, 156.0]
["2026-10-02T15:20:04.534373+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.534729+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.534879+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.534889+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.534901+00:00", "trade", 8.71, 571.0]
["2026-10-02T15:20:04.534904+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.535009+00:00", "trade", 8.715, 585.0]
["2026-10-02T15:20:04.535019+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.535265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.535285+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.535545+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.535721+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.536172+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.536179+00:00", "trade", 8.71, 60.0]
["2026-10-02T15:20:04.536192+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:20:04.536194+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:20:04.536222+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:20:04.536362+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.536403+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.536448+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536448+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536523+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536798+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536944+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.536994+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.537019+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.537024+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.537034+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:20:04.537069+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.537074+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.537079+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.537510+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.538297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.538337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.538337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.538863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.539284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.539640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.540407+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.540683+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.540743+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.543820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.544176+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.545559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.546216+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.547504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.547579+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.548747+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.548752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.549043+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.568608+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:20:04.599299+00:00", "trade", 8.71, 77.0]
["2026-10-02T15:20:04.599353+00:00", "trade", 8.71, 53.0]
["2026-10-02T15:20:04.600244+00:00", "trade", 8.712, 40.0]
["2026-10-02T15:20:04.600355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:04.727167+00:00", "trade", 8.705, 130.0]
["2026-10-02T15:20:04.728185+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.000253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.035186+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.035211+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.056923+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.139490+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.173300+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.826667+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:05.827364+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.014104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.014480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.014570+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.014886+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.015402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:06.015492+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:07.305597+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:07.850014+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:07.850019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:07.850500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.069888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.070349+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.071572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.625392+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.626169+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:08.728708+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:09.256561+00:00", "trade", 8.705, 111.0]
["2026-10-02T15:20:09.334662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:09.372382+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:10.305340+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:10.317549+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:10.436142+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:10.674781+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:10.730118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.124973+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.124978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.125465+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.529207+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.529698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:11.566314+00:00", "trade", 8.7108, 5.0]
["2026-10-02T15:20:11.716774+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:12.145415+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:12.146001+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:12.146057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:12.711284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:12.712437+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.000177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.085791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.086357+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.147222+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.420393+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:13.948843+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:14.006551+00:00", "trade", 8.7198, 2.0]
["2026-10-02T15:20:14.186810+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:14.204863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:16.939383+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:20:16.941088+00:00", "trade", 8.705, 98.0]
["2026-10-02T15:20:16.947208+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:20:16.959858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:16.960439+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:16.960900+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:17.077979+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:17.379062+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:17.709464+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:17.942700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:18.463737+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:18.751858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:18.760729+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:18.761506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:18.900568+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:19.243365+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:19.296301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:20.261736+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:20.262478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:20.445730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:21.706635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.127071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.240336+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.507383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.507503+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.507563+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.507779+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.537595+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.538076+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.538873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.608258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.628867+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:22.710031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:23.293987+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:23.298673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:23.299109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:23.642367+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:23.684172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:24.546052+00:00", "trade", 8.7103, 9.0]
["2026-10-02T15:20:24.547426+00:00", "trade", 8.7103, 4.0]
["2026-10-02T15:20:24.547991+00:00", "trade", 8.7103, 1.0]
["2026-10-02T15:20:25.730739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:25.731887+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:25.732032+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:25.732949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:25.734233+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.378002+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.378443+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.830089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.833031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.896327+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.903895+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:26.955793+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:27.106167+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:27.516249+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:27.762355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.102621+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.533067+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.533533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.536144+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.593802+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.648893+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.698276+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.800229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.808383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:28.909263+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.187501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.454638+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.521332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.627041+00:00", "trade", 8.7152, 8.0]
["2026-10-02T15:20:29.636762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.653206+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.723123+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.781191+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.781267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:29.998740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:30.688684+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:30.689155+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:30.708767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:31.457330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:31.457852+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:32.987474+00:00", "trade", 8.7152, 200.0]
["2026-10-02T15:20:33.026881+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.054299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.061060+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.064233+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.066122+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.088295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.089177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.600752+00:00", "trade", 8.7098, 21.0]
["2026-10-02T15:20:34.601793+00:00", "trade", 8.7062, 23.0]
["2026-10-02T15:20:34.601834+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.602711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.736896+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.833591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.900335+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.900932+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.901914+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:34.917005+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:35.597351+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:35.626325+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:35.673864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:35.742542+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:37.652485+00:00", "trade", 8.7152, 100.0]
["2026-10-02T15:20:38.095168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:38.286259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:38.300899+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:38.603500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:38.825825+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:39.197445+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.580130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.614262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.614948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.615129+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.647000+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.647120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.647476+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.713684+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:40.944639+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.523673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.548171+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.548282+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.622864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.700279+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.951558+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.951908+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.951908+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.994811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.994946+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:44.995151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.164029+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.164229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.164284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.321198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.873419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:45.974646+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:47.075715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:47.076752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:47.077614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:47.540630+00:00", "trade", 8.705, 34.0]
["2026-10-02T15:20:47.542041+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:47.624748+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:48.878115+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:20:48.879117+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:48.879177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:48.879453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:49.758172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.426499+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.662166+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.662647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.662677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.730534+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.738949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.738949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.739400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:50.739435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.395133+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.395610+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.395614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.398576+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.725887+00:00", "trade", 8.7154, 100.0]
["2026-10-02T15:20:51.760293+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.782731+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.841997+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.842454+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.870946+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:51.975195+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:53.572983+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:53.619854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:54.357256+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:54.514225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:54.533737+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:54.684762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:54.829963+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:55.139957+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:55.140784+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:55.141811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:55.557356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:56.133214+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:56.327396+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.458752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.519241+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.519562+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.603382+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.603808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.681834+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.682315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:57.749255+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.106822+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.107268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.533047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.533559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.542380+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:58.979045+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:20:59.275432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:59.361958+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:59.362479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:59.362910+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:59.406535+00:00", "trade", 8.7156, 25.0]
["2026-10-02T15:20:59.979544+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:20:59.998780+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.104843+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.206475+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.286496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.404046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.413023+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.427607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.428068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.437716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.816038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.816514+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.816594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.880722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:00.881213+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.545767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.645655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.746440+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.824486+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.824992+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.825083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:01.825468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:02.012364+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:02.115580+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:03.544179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521338+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521343+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521739+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.521999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.541521+00:00", "trade", 8.705, 112.0]
["2026-10-02T15:21:04.541545+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:21:04.542042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.542528+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.602747+00:00", "trade", 8.7036, 3.0]
["2026-10-02T15:21:04.603781+00:00", "trade", 8.7036, 9.0]
["2026-10-02T15:21:04.679079+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.747271+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:04.999477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:05.000134+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:05.000134+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:05.538286+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:05.685412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:05.944539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.523524+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.526145+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:21:06.527007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.527032+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.527072+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.527168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.527198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.527679+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.531648+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.667522+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.722543+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.731074+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.798820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.799051+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.799131+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.799171+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.799281+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.805020+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:06.863299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:08.640940+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:08.723842+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:08.724324+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:09.814702+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:09.953463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:11.152291+00:00", "trade", 8.7156, 100.0]
["2026-10-02T15:21:11.413402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.032763+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.033279+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.050580+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.077515+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.178530+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.179031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.179487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:12.965234+00:00", "trade", 8.705, 500.0]
["2026-10-02T15:21:13.399420+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:13.405429+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:13.531835+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:14.110479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:14.817063+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:14.817574+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:14.873993+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.123618+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:21:16.345204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.345640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.417306+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.465280+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.649214+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.649700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.649700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.650983+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.652020+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.860091+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.860527+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.970965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:16.971487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:19.269267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:19.278509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:19.288263+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:19.981941+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:19.982462+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.110081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.110081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.117007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.231024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.348264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.631935+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.632441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.647722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.792808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.814855+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:20.903642+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.005039+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.005515+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.005795+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.071938+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.071978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.264432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.512984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.615734+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.804198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.860061+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:21.960541+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.055612+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.181257+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.274709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.612149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.659892+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:22.799515+00:00", "trade", 8.7, 700.0]
["2026-10-02T15:21:23.009776+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:23.074470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:23.854730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:23.865616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:23.967874+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:24.198840+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:24.287656+00:00", "trade", 8.7, 1000.0]
["2026-10-02T15:21:24.289148+00:00", "trade", 8.7013, 62.0]
["2026-10-02T15:21:24.300427+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:24.587681+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:25.808280+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:25.821141+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.138853+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.176959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.278952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.304788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.558402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.610898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.855375+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:26.867218+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.836403+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.837360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.837631+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.837806+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.837831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.838318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.840237+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.844462+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.844933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.877611+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.878067+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.878548+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.937238+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:27.937594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:28.177110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:28.177110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:28.177165+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:28.856494+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.444019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.448094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.458944+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.459426+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.735554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.805415+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.907007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.953137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:29.998806+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:30.556420+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:30.557222+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:30.593473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:31.622084+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:31.622245+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:31.622520+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:31.623046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:31.642087+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.310533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.316913+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.317098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.377302+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.379131+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.398132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.441089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.443826+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.526858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.526863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.527264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.635467+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:33.636018+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.111291+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.111767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.415591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.416027+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.416153+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.517980+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:34.604741+00:00", "trade", 8.7013, 21.0]
["2026-10-02T15:21:34.749951+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:21:34.750985+00:00", "trade", 8.705, 133.0]
["2026-10-02T15:21:35.038796+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:35.141511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:35.419163+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:35.798737+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:36.153643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:36.376875+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:36.378033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:36.479504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:36.626395+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:37.332948+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:38.252104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:38.285087+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:41.267860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:41.268076+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:41.268542+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:41.277162+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:42.195952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:42.278509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:42.448474+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:42.473573+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:42.583250+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.164683+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.430968+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.554096+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.630548+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.656150+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.656641+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.668529+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.730081+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.821774+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.977876+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.982092+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:44.989003+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.022633+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.524509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.524779+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.524880+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.524995+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.575145+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.605828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.606143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.606289+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:45.606750+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:46.436673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:46.537453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.741597+00:00", "trade", 8.7001, 103.0]
["2026-10-02T15:21:47.742444+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.750087+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.871687+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.872464+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.872569+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.887410+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:47.997011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:48.055470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:48.554700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:21:48.667459+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:21:48.667479+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667480+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:21:48.667483+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:21:48.667486+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:21:48.667494+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667524+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667539+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667549+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667549+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667564+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667724+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667745+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667745+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667753+00:00", "trade", 8.7, 24.0]
["2026-10-02T15:21:48.667762+00:00", "trade", 8.7, 85.0]
["2026-10-02T15:21:48.667789+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667800+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667815+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667820+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:21:48.667820+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:21:48.667885+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667885+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.667934+00:00", "trade", 8.7, 1300.0]
["2026-10-02T15:21:48.667937+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:21:48.667937+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:21:48.667940+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668020+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668020+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668025+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668025+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668030+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668030+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668030+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668036+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668036+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668036+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668040+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668045+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668045+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668080+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668080+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668110+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:21:48.668185+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668306+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668356+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668436+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668466+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668681+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668686+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.668717+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.669034+00:00", "trade", 8.695, 23.0]
["2026-10-02T15:21:48.669158+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.669243+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.669579+00:00", "trade", 8.7003, 62.0]
["2026-10-02T15:21:48.669639+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.674716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.687186+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.690233+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.696929+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:21:48.704886+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:21:48.705343+00:00", "trade", 8.695, 192.0]
["2026-10-02T15:21:48.705379+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:21:48.705514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:48.705629+00:00", "trade", 8.695, 108.0]
["2026-10-02T15:21:48.705860+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:21:48.707138+00:00", "trade", 8.6957, 47.0]
["2026-10-02T15:21:48.778463+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:49.334478+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:49.334478+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:49.334949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:49.355849+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:49.356290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.076767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.076767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.077313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.113730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.822279+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:50.869318+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:21:50.937102+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.055915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.513551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.514017+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.592970+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.593456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.628921+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:51.631507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:52.005869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:52.509865+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:21:52.823518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:52.824054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:52.824094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:52.825683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.118731+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.118741+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.119217+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.120200+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.162841+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.165312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.269115+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.269646+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.269646+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.270117+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.270222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.270222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.361860+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:53.463262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.053378+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.154314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.345119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.345119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.345585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.408334+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:54.408409+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.280208+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.319797+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.426191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.433268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.616655+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.616840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.617291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.617412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:57.621091+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:21:57.621657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.039493+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.042895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.102362+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.102392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.411895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.723808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:58.724896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.058315+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.058486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.058761+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.058937+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.429565+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.764618+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:21:59.998832+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.030123+00:00", "trade", 8.695, 400.0]
["2026-10-02T15:22:00.030357+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.030878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.031404+00:00", "trade", 8.698, 40.0]
["2026-10-02T15:22:00.066172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.586181+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.586567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.588141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.588166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.864349+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.937599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:00.938095+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.025784+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.027272+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.295351+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.295983+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.557977+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:01.597070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:02.021467+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:02.215785+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:02.216246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:02.217157+00:00", "trade", 8.695, 228.0]
["2026-10-02T15:22:02.321667+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.814930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.815988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.820975+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.821150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.837870+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:03.838106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.488403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.488905+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.499535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.665150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.665470+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.665591+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:22:05.674427+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674430+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:22:05.674433+00:00", "trade", 8.7, 74.0]
["2026-10-02T15:22:05.674439+00:00", "trade", 8.7, 14.0]
["2026-10-02T15:22:05.674439+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674443+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674443+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674449+00:00", "trade", 8.7, 27.0]
["2026-10-02T15:22:05.674449+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:22:05.674449+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674454+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:22:05.674454+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674454+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674460+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674460+00:00", "trade", 8.7, 25.0]
["2026-10-02T15:22:05.674460+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:22:05.674463+00:00", "trade", 8.7, 73.0]
["2026-10-02T15:22:05.674463+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:22:05.674469+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:22:05.674469+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674473+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674477+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674487+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674490+00:00", "trade", 8.7, 202.0]
["2026-10-02T15:22:05.674493+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674496+00:00", "trade", 8.7, 25.0]
["2026-10-02T15:22:05.674520+00:00", "trade", 8.7, 98.0]
["2026-10-02T15:22:05.674587+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674592+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674607+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674623+00:00", "trade", 8.7, 74.0]
["2026-10-02T15:22:05.674628+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674634+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674637+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674649+00:00", "trade", 8.7, 700.0]
["2026-10-02T15:22:05.674686+00:00", "trade", 8.7, 640.0]
["2026-10-02T15:22:05.674686+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:22:05.674688+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674692+00:00", "trade", 8.7, 38.0]
["2026-10-02T15:22:05.674694+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:22:05.674697+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:22:05.674697+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:22:05.674712+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674722+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674722+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674728+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:22:05.674731+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:22:05.674794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674798+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674813+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674813+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674813+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.674838+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675073+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675088+00:00", "trade", 8.7, 32.0]
["2026-10-02T15:22:05.675115+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675124+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:22:05.675133+00:00", "trade", 8.71, 98.0]
["2026-10-02T15:22:05.675142+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675172+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:22:05.675188+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675188+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675198+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675203+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675274+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675274+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675354+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675394+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675394+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675399+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675439+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675469+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675497+00:00", "trade", 8.705, 6.0]
["2026-10-02T15:22:05.675509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675615+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:22:05.675617+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675617+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675620+00:00", "trade", 8.71, 350.0]
["2026-10-02T15:22:05.675629+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675630+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:22:05.675642+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:22:05.675644+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:22:05.675644+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675644+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675650+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675651+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675651+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675654+00:00", "trade", 8.71, 900.0]
["2026-10-02T15:22:05.675654+00:00", "trade", 8.71, 900.0]
["2026-10-02T15:22:05.675657+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675657+00:00", "trade", 8.71, 1800.0]
["2026-10-02T15:22:05.675660+00:00", "trade", 8.71, 893.0]
["2026-10-02T15:22:05.675670+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675672+00:00", "trade", 8.71, 700.0]
["2026-10-02T15:22:05.675675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675678+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:22:05.675680+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.675680+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675730+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675755+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675831+00:00", "trade", 8.71, 25.0]
["2026-10-02T15:22:05.675835+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675837+00:00", "trade", 8.71, 26.0]
["2026-10-02T15:22:05.675840+00:00", "trade", 8.71, 575.0]
["2026-10-02T15:22:05.675873+00:00", "trade", 8.6981, 45.0]
["2026-10-02T15:22:05.675955+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.675969+00:00", "trade", 8.7, 44.0]
["2026-10-02T15:22:05.676008+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:22:05.676010+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676035+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676120+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.676129+00:00", "trade", 8.71, 475.0]
["2026-10-02T15:22:05.676141+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676177+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:22:05.676196+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676201+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.676346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676451+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676475+00:00", "trade", 8.7038, 41.0]
["2026-10-02T15:22:05.676476+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676481+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676538+00:00", "trade", 8.701, 40.0]
["2026-10-02T15:22:05.676637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.676962+00:00", "trade", 8.71, 59.0]
["2026-10-02T15:22:05.677016+00:00", "trade", 8.71, 76.0]
["2026-10-02T15:22:05.677073+00:00", "trade", 8.71, 45.0]
["2026-10-02T15:22:05.677127+00:00", "trade", 8.71, 43.0]
["2026-10-02T15:22:05.677271+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:22:05.678386+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.679753+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.679753+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:05.679755+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:22:05.679784+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.680316+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.680396+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.680832+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.681045+00:00", "trade", 8.71, 40.0]
["2026-10-02T15:22:05.682747+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:22:05.684025+00:00", "trade", 8.71, 48.0]
["2026-10-02T15:22:05.685919+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.697000+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:05.750799+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:06.680479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:06.683882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:07.848262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:07.848913+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:07.848938+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:08.014258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:08.014272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.035374+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.035374+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.111837+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:22:10.111843+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:22:10.111858+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:22:10.111981+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:22:10.112397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.112412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.112412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.112437+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.112472+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.112513+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.190704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.434405+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.664523+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.664598+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:10.800933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:11.184722+00:00", "trade", 8.7099, 180.0]
["2026-10-02T15:22:11.185384+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:11.446261+00:00", "trade", 8.7144, 80.0]
["2026-10-02T15:22:11.624433+00:00", "trade", 8.71, 42.0]
["2026-10-02T15:22:11.974124+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.010165+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.026499+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.039104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.043324+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.769415+00:00", "trade", 8.7099, 1583.0]
["2026-10-02T15:22:12.770695+00:00", "trade", 8.7099, 79.0]
["2026-10-02T15:22:12.770762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.773454+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.777704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.778090+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.780240+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.785066+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.785091+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.919026+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.919031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:12.930338+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.124215+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.124435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.129337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.456040+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.459168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.459178+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.551112+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.551618+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:13.551909+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:15.265432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:15.265432+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:15.266470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:15.882232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:15.883816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.265114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.265139+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.270056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.270357+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.270633+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.270633+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.913770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.913845+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.914397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:16.932495+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:17.121292+00:00", "trade", 8.7001, 5000.0]
["2026-10-02T15:22:17.122582+00:00", "trade", 8.7001, 135.0]
["2026-10-02T15:22:17.122645+00:00", "trade", 8.704, 75.0]
["2026-10-02T15:22:17.130597+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:17.138591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:17.605749+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:17.607594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:17.777649+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.316743+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.317180+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.317656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.318182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.341673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.341673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.342109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.476464+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:18.585830+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:19.657057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:19.657203+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:19.657579+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:19.742656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:19.743724+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:21.141650+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:22:22.828891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:22.837091+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.834332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.837911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.838121+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.900360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.900415+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.910794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:23.963735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.211925+00:00", "trade", 8.705, 34.0]
["2026-10-02T15:22:24.213300+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.380178+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.699283+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.699709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.740552+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:22:24.741619+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:24.753765+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:22:25.106388+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:25.106714+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:25.176069+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:25.176161+00:00", "trade", 8.705, 966.0]
["2026-10-02T15:22:25.177237+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:25.974031+00:00", "trade", 8.705, 1583.0]
["2026-10-02T15:22:25.975312+00:00", "trade", 8.705, 81.0]
["2026-10-02T15:22:26.064612+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.133351+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.156771+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.156771+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.157253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.157253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.157689+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.157724+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.370305+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.370756+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.370777+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.472233+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.519010+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.626521+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.828202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:26.828748+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.231342+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.231397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.231788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.231873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.335225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.357042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.358019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.358114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.432827+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.602176+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:27.602752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:28.064342+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:28.064533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:28.157419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:28.157860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:28.385853+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:29.998852+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:30.046552+00:00", "trade", 8.7045, 3.0]
["2026-10-02T15:22:30.047954+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:30.605057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:30.605142+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:30.612715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.023554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.024010+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.024146+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.024587+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.106752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:31.415625+00:00", "trade", 8.7045, 2.0]
["2026-10-02T15:22:32.030348+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:32.031441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:32.341966+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:32.631160+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:32.986808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:33.247509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:33.280046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:33.328462+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.047586+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.151172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.182813+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.183770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.184221+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:34.240460+00:00", "trade", 8.7113, 36.0]
["2026-10-02T15:22:35.665456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:35.669621+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:35.670102+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:35.692110+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:35.692140+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:35.692586+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:36.658753+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:36.659064+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:36.659104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.412710+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.415752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.519223+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.519705+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.790189+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.791071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.853054+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:37.853530+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:38.275666+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:38.276548+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:38.598223+00:00", "trade", 8.705, 55.0]
["2026-10-02T15:22:40.279160+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:40.279366+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:40.279632+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:40.279677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:40.439092+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:40.508301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.695922+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.696503+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.696578+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.696939+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.697019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.697059+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:41.697460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.692577+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.843957+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.945625+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.946106+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.997057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:42.997559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.113475+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.114402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.125604+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.285495+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.285535+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.285655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.285695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:43.285896+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:44.743324+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:44.921709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:45.261098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:45.378297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:45.636883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:47.422604+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:47.426077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:47.465045+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:47.465656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:49.718229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.005583+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:22:50.180816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.182420+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.185317+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.227613+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.228074+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.378979+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.407812+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.408930+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.409431+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.506272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:50.608917+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:51.101190+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:51.202712+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:51.219116+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:51.538622+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:51.566125+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:22:51.725904+00:00", "trade", 8.705, 7.0]
["2026-10-02T15:22:51.915984+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:22:52.405368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:52.476517+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:52.614491+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:52.614947+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.308916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.308916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.309437+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.372096+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.602851+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.603332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:53.606455+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:54.682554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:54.785740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:54.977106+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.020234+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.070604+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.194419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.233041+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.233056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.233607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.344416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.455651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.481659+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.718257+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:55.981739+00:00", "trade", 8.705, 16.0]
["2026-10-02T15:22:55.981799+00:00", "trade", 8.705, 5.0]
["2026-10-02T15:22:56.021239+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:56.530563+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:56.531881+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.094266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.094266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.094737+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.094762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.222677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:57.223138+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:58.678496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:22:59.998878+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:00.163355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:00.925150+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.290616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.290626+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.291588+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.292130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.324815+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:23:01.325915+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.330511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.732975+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.733952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.799363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.803057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.803513+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:01.966006+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:02.664585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:02.665026+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:02.940788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:02.976759+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:02.977245+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:03.052359+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:03.260100+00:00", "trade", 8.705, 120.0]
["2026-10-02T15:23:03.615366+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:03.774074+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:03.774555+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:03.856420+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:04.579299+00:00", "trade", 8.705, 171.0]
["2026-10-02T15:23:05.277958+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:05.666666+00:00", "trade", 8.705, 500.0]
["2026-10-02T15:23:05.935402+00:00", "trade", 8.7059, 200.0]
["2026-10-02T15:23:05.936039+00:00", "trade", 8.7059, 100.0]
["2026-10-02T15:23:06.087377+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:06.743485+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:07.149974+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:07.585031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:07.725882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:07.727035+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:07.729285+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:08.432831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:08.433392+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:08.450338+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.159628+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.279383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.361785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.593512+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.711884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.726765+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.911675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:09.912071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.014024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.079716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.180240+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.383254+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.383284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.384026+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.604777+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:10.605839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:11.148877+00:00", "trade", 8.7139, 1.0]
["2026-10-02T15:23:11.706138+00:00", "trade", 8.7037, 5.0]
["2026-10-02T15:23:12.027873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:12.028359+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:12.028640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:14.556820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:14.703590+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:14.704001+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:14.805061+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:16.386179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:16.488488+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:16.661796+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:16.765288+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:18.323596+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:18.334993+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.375949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.376019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.376445+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.448487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.485059+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.547478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.590976+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.590982+00:00", "trade", 8.705, 13.0]
["2026-10-02T15:23:19.590982+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:23:19.591036+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:19.591614+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:19.592019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.593177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.594179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.594179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.604904+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.687421+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:19.714606+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:20.712328+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:20.929606+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:22.566507+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:22.778647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:22.779414+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:22.781173+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:22.962330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.067852+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.067882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.072187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.123965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.170115+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.952224+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:23.952224+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:24.062231+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:24.136709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:25.965918+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.061511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.062909+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.067425+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.221893+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.232408+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.309071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:26.449470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:27.272035+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:27.376194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:27.564542+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:28.485186+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.653886+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.655004+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.655505+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.677027+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.680635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:29.998904+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:30.814407+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:30.824145+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:31.243986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:31.243986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:31.244913+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:31.258961+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:31.935228+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.021181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.021702+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.126857+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.128462+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.295018+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.297740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.439959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:33.646251+00:00", "trade", 8.705, 25.0]
["2026-10-02T15:23:34.057540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:34.058758+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.052261+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.052762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.058902+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.060405+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.064405+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.122232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.143979+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.454880+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.514783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.516818+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.587000+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.728101+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:35.792074+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:36.114267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:36.127603+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:36.167925+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:36.389302+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:36.453179+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.067218+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.522052+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:37.522621+00:00", "trade", 8.705, 14.0]
["2026-10-02T15:23:37.523195+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:23:37.523364+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.523585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.523640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.523886+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.524057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.524247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.524282+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:37.524683+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:38.686863+00:00", "trade", 8.7137, 20.0]
["2026-10-02T15:23:39.492732+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:23:41.287510+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:41.509168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:41.591770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:41.696284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.104697+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.115693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.123742+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.128458+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.128474+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.128955+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.132127+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.172218+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.255181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.256023+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.280030+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.280496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.329583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.401269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:42.437425+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:43.024153+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:43.026594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:43.231858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:44.207718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:44.273134+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.064856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.065337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.465285+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.473986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.595240+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.909820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.917849+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.920776+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:45.927923+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:46.028958+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:47.041431+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:47.144642+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:47.677723+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:47.782176+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:47.880290+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:48.041720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:48.078678+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:48.203746+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:48.210236+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:48.341163+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:49.873629+00:00", "trade", 8.705, 34.0]
["2026-10-02T15:23:52.240877+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:23:52.240877+00:00", "trade", 8.705, 13.0]
["2026-10-02T15:23:52.240931+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:52.240958+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:52.240970+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:52.241533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.241533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.241859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.242025+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.655885+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.677201+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.677261+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.678635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.683962+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.693244+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.694843+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.731087+00:00", "trade", 8.71, 6.0]
["2026-10-02T15:23:52.732418+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:52.812824+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.081460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.190099+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.191457+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.615058+00:00", "trade", 8.7085, 40.0]
["2026-10-02T15:23:53.662078+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.662209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.687098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.723329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.723429+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.979394+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:53.979470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:54.205869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:54.213106+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:54.216154+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:54.914859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.320586+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.325162+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.424040+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:23:55.424094+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:55.424175+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.424184+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.424196+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.424199+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:23:55.424296+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:55.424344+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:55.424704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.424984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.425004+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.425004+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.425085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.425120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.425571+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.426383+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.504248+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.504669+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.576495+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.596984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.692848+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:23:55.693116+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693116+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693122+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:23:55.693122+00:00", "trade", 8.71, 30.0]
["2026-10-02T15:23:55.693123+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693124+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:23:55.693127+00:00", "trade", 8.71, 20.0]
["2026-10-02T15:23:55.693127+00:00", "trade", 8.705, 492.0]
["2026-10-02T15:23:55.693130+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693130+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:23:55.693133+00:00", "trade", 8.71, 408.0]
["2026-10-02T15:23:55.693143+00:00", "trade", 8.71, 38.0]
["2026-10-02T15:23:55.693143+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693148+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693148+00:00", "trade", 8.71, 700.0]
["2026-10-02T15:23:55.693148+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:23:55.693151+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:23:55.693155+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:55.693155+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693160+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693160+00:00", "trade", 8.71, 28.0]
["2026-10-02T15:23:55.693160+00:00", "trade", 8.705, 76.0]
["2026-10-02T15:23:55.693165+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:23:55.693165+00:00", "trade", 8.71, 28.0]
["2026-10-02T15:23:55.693169+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693169+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:23:55.693169+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:23:55.693169+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:23:55.693176+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693176+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:55.693176+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:55.693181+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693181+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693218+00:00", "trade", 8.71, 311.0]
["2026-10-02T15:23:55.693244+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693264+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693274+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693279+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693279+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693302+00:00", "trade", 8.705, 368.0]
["2026-10-02T15:23:55.693314+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:55.693326+00:00", "trade", 8.71, 532.0]
["2026-10-02T15:23:55.693350+00:00", "trade", 8.71, 368.0]
["2026-10-02T15:23:55.693374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:55.693384+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693409+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693409+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693424+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693424+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693434+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693449+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693494+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693614+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693632+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:55.693657+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.693670+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693672+00:00", "trade", 8.71, 13.0]
["2026-10-02T15:23:55.693693+00:00", "trade", 8.71, 296.0]
["2026-10-02T15:23:55.693740+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693855+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693885+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693963+00:00", "trade", 8.71, 900.0]
["2026-10-02T15:23:55.693975+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.693985+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.694068+00:00", "trade", 8.71, 4.0]
["2026-10-02T15:23:55.694138+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.694156+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:55.694216+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:55.694301+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.694326+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.694857+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.696150+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.697880+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.699178+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.701192+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.701754+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:55.702205+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:56.361797+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:57.139931+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:57.139935+00:00", "trade", 8.71, 64.0]
["2026-10-02T15:23:57.139936+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:57.139936+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:57.139936+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:23:57.139939+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:23:57.139939+00:00", "trade", 8.71, 296.0]
["2026-10-02T15:23:57.139941+00:00", "trade", 8.71, 76.0]
["2026-10-02T15:23:57.139941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.139944+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:23:57.139944+00:00", "trade", 8.71, 64.0]
["2026-10-02T15:23:57.139987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140086+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140170+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:23:57.140187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140187+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140202+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140209+00:00", "trade", 8.71, 11.0]
["2026-10-02T15:23:57.140262+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140573+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140573+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140633+00:00", "trade", 8.715, 127.0]
["2026-10-02T15:23:57.140763+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.140888+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.141059+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.141660+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.146361+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.147935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.163186+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.168389+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.203362+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.203959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.307425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.308553+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.480573+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.481009+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.481425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.508219+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.651064+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.778456+00:00", "trade", 8.715, 4.0]
["2026-10-02T15:23:57.914091+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:57.914757+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.015302+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.015327+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.015853+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.016024+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.401086+00:00", "trade", 8.715, 296.0]
["2026-10-02T15:23:58.702500+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:58.702966+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.246155+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.256319+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.525386+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.525566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.621284+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.621314+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.621830+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.624457+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.649025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.666357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.667374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.708951+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:23:59.709574+00:00", "trade", 8.71, 41.0]
["2026-10-02T15:23:59.710216+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.711013+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.753133+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.829761+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:23:59.998924+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:00.048127+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:00.056466+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:02.147008+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:02.318141+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:03.560310+00:00", "trade", 8.7101, 20.0]
["2026-10-02T15:24:04.663670+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:04.664367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:04.665184+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:04.667946+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:04.674987+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:24:04.733998+00:00", "trade", 8.71, 61.0]
["2026-10-02T15:24:04.734990+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:24:04.735035+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:24:04.735042+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:24:04.735047+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:24:04.735065+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735086+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735086+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735091+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735176+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735186+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735196+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735241+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735246+00:00", "trade", 8.71, 6500.0]
["2026-10-02T15:24:04.735256+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:24:04.735291+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735321+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735326+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735326+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735336+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735336+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735336+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735376+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735537+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735547+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735577+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735602+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735817+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735887+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.735968+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.736278+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.737587+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.738444+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.743972+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.747249+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.749174+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.775447+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.850846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:04.870333+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:05.284675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:06.448624+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:06.474135+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:06.701707+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:07.947220+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:07.948253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:10.526532+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:10.994763+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:10.994768+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:10.995244+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.024514+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.048686+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.113300+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.113736+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.215754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.643238+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.647278+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.681905+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.704318+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:11.704321+00:00", "trade", 8.7, 24.0]
["2026-10-02T15:24:11.705316+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.705792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.819984+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:11.880213+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.118901+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:24:12.118973+00:00", "trade", 8.7, 102.0]
["2026-10-02T15:24:12.118982+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.119969+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.191134+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.191630+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.229044+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.273149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.314643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.322883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.323534+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.333468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.538296+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.553738+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.701059+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.795915+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.797293+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.797404+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.797414+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.797920+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.810806+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:24:12.831040+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831073+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831079+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831082+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831082+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831104+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831106+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:24:12.831112+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831112+00:00", "trade", 8.7, 98.0]
["2026-10-02T15:24:12.831115+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:24:12.831204+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831220+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831232+00:00", "trade", 8.7, 900.0]
["2026-10-02T15:24:12.831269+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831274+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831280+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831284+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831289+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831289+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:24:12.831292+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:24:12.831292+00:00", "trade", 8.7, 1900.0]
["2026-10-02T15:24:12.831294+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831385+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831395+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831395+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831405+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831415+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831480+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831600+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831670+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831680+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831705+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831776+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831791+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831801+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831876+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831886+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831961+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.831976+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832016+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832081+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832081+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832131+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832257+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.832938+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.833394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.839649+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.839654+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.842832+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.846902+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.861747+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.866606+00:00", "trade", 8.695, 20.0]
["2026-10-02T15:24:12.932922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.940229+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:12.940855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.095820+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.189799+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.189814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.291075+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.317673+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.855335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.858412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:13.865258+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:24:13.885752+00:00", "trade", 8.7, 54.0]
["2026-10-02T15:24:13.903461+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:24:13.903920+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.321526+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.338331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.338331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.400855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.400855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.401311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.401391+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.555172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.555203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.555233+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.555233+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.652892+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:24:14.653512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.653512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.653537+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.653983+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:14.766992+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:17.272864+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:17.767964+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.362138+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.362158+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.362188+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.362684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.363897+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.426273+00:00", "trade", 8.7081, 3.0]
["2026-10-02T15:24:19.427378+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.427463+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.427809+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.427824+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.427942+00:00", "trade", 8.7081, 1.0]
["2026-10-02T15:24:19.428561+00:00", "trade", 8.7081, 2.0]
["2026-10-02T15:24:19.630412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.630477+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.630868+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.630928+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.631369+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.631394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.631394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.632918+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.633369+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.638651+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.714638+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.932183+00:00", "trade", 8.695, 1850.0]
["2026-10-02T15:24:19.933470+00:00", "trade", 8.695, 59.0]
["2026-10-02T15:24:19.937724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:19.937744+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:20.040479+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:20.386594+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.040733+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.040948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.041214+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.095624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.133298+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.485894+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.486365+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.486455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.486475+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.486931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.793797+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.794314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.794444+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.794895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.794955+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.794980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.795431+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.800594+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.800744+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.804518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:21.833071+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.280237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.510425+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.510826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.511307+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.511307+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.527842+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.528097+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.532442+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.549373+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.595593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.723841+00:00", "trade", 8.6999, 1519.0]
["2026-10-02T15:24:22.724455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.725122+00:00", "trade", 8.6999, 41.0]
["2026-10-02T15:24:22.725202+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.725367+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.802080+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.802466+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.802947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.826037+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:22.863702+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.064581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.113983+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.167817+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.168789+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.168839+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:23.199552+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.069280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.071415+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.071806+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.072292+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.072292+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.136836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.145411+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.252912+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.559754+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.678772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.679449+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.753876+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.755259+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.792268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.792704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.880057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.885550+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.899057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.924172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.924758+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.924809+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:24.981468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.437195+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.438112+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.578015+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.578025+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.579314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.581839+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.598374+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.598840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.803192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.803989+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.804009+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.804525+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:25.804585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:26.911839+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:26.911914+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:27.536898+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:27.653211+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:28.646972+00:00", "trade", 8.7056, 36.0]
["2026-10-02T15:24:28.648159+00:00", "trade", 8.7056, 20.0]
["2026-10-02T15:24:29.998955+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:31.548658+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:32.728625+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:32.977503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:32.982370+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:32.986109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.023002+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.032925+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.225640+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.451423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.454024+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.454455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.579658+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.583056+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.583066+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.646688+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.656161+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:33.945259+00:00", "trade", 8.6901, 1519.0]
["2026-10-02T15:24:33.946603+00:00", "trade", 8.6901, 41.0]
["2026-10-02T15:24:34.094167+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:24:34.148609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.149446+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.520265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.520290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.553930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.553965+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.592662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.986927+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.986952+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.987488+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.987523+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.987999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:34.987999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:35.018651+00:00", "trade", 8.695, 400.0]
["2026-10-02T15:24:35.023058+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:35.023589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:35.024055+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:35.082354+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:36.948020+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:36.967627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.014017+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.017360+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.017816+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.019861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.020322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.128134+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.228829+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.320237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.709966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.710407+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.710883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.763313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.776269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.807121+00:00", "trade", 8.695, 408.0]
["2026-10-02T15:24:37.808192+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:24:37.808215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.808716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.808781+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.808781+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.808826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.809147+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.809147+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.809237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.815358+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:24:37.815918+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.815999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.818775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:37.888210+00:00", "trade", 8.695, 1084.0]
["2026-10-02T15:24:37.888982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:38.359434+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.077129+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.096430+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.375725+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.376202+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.481583+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:39.709918+00:00", "trade", 8.6901, 1850.0]
["2026-10-02T15:24:39.805730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.248821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.252370+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.252725+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.253472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.261296+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.355986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.356297+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.356367+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.356758+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.356813+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.361966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.808209+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:40.842098+00:00", "trade", 8.69, 40.0]
["2026-10-02T15:24:40.932515+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.053073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.523429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.523694+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.524255+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.524586+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.531924+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.531964+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.532365+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.532385+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.534645+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.545331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.619557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.619678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:41.619994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.110788+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.168952+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.169734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.169794+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.170185+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.171643+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.211413+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.623240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.623750+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.624046+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:42.982343+00:00", "trade", 8.695, 253.0]
["2026-10-02T15:24:43.002473+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.002603+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.002764+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.002829+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.003044+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.003230+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:24:43.006124+00:00", "trade", 8.6901, 217.0]
["2026-10-02T15:24:43.039693+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:24:43.039702+00:00", "trade", 8.69, 6.0]
["2026-10-02T15:24:43.039708+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:24:43.039711+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:24:43.039714+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:24:43.039720+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:24:43.039738+00:00", "trade", 8.69, 98.0]
["2026-10-02T15:24:43.039750+00:00", "trade", 8.69, 98.0]
["2026-10-02T15:24:43.039750+00:00", "trade", 8.69, 294.0]
["2026-10-02T15:24:43.039827+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.039857+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.039872+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.039957+00:00", "trade", 8.69, 900.0]
["2026-10-02T15:24:43.039957+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:24:43.039968+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.039973+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040033+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040038+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040098+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040143+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040165+00:00", "trade", 8.6905, 42.0]
["2026-10-02T15:24:43.040293+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040294+00:00", "trade", 8.69, 119.0]
["2026-10-02T15:24:43.040324+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040329+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040329+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040333+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040333+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040333+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040338+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040338+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040338+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040343+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040343+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040353+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040369+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:24:43.040378+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040383+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:24:43.040499+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040579+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040684+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040739+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040779+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040925+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040935+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.040995+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.041095+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.041100+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.041777+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.042373+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.053805+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.083621+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.084504+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.084504+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.084594+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.087085+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.087145+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.092237+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.094582+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.095520+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.095720+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.096186+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.096277+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.096287+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.100356+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.114607+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:24:43.140006+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:24:43.140009+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:24:43.140021+00:00", "trade", 8.685, 12.0]
["2026-10-02T15:24:43.140282+00:00", "trade", 8.685, 15.0]
["2026-10-02T15:24:43.141810+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.142116+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.266517+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.266983+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.304801+00:00", "trade", 8.7045, 1.0]
["2026-10-02T15:24:43.332951+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.344598+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.375602+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:43.511316+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:44.027581+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:44.027776+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:44.322594+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:44.500372+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:45.964251+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.033320+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.041755+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.065903+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.401724+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.405427+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.405442+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.412975+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.415882+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.416298+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.442575+00:00", "trade", 8.685, 250.0]
["2026-10-02T15:24:46.443254+00:00", "trade", 8.685, 50.0]
["2026-10-02T15:24:46.668248+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.669085+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.669857+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.706344+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.706825+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:46.707497+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:47.038777+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:48.926856+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:49.452052+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:49.511148+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:49.581305+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:49.944180+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:49.944661+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:52.468365+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:52.522163+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.087831+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.087856+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.088398+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.088463+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.400306+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.400782+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:53.948031+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.786459+00:00", "trade", 8.7116, 81.0]
["2026-10-02T15:24:54.787878+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.788028+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.788319+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.807444+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.848311+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:24:54.969250+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.969766+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.978367+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.978392+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.978697+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.980797+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:54.988516+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.028827+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.028852+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.104277+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.294420+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.820704+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.922927+00:00", "trade", 8.6805, 20.0]
["2026-10-02T15:24:55.924306+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.994182+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:55.994648+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:56.165039+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:56.265634+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:56.440646+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:56.543586+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.335594+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.349803+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.349898+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.349908+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.350254+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.435076+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.443180+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.454226+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:57.471077+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:58.684293+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:59.315627+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:59.699497+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:24:59.749015+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:24:59.749065+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:24:59.749066+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:24:59.749080+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749115+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749140+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749431+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749751+00:00", "trade", 8.675, 75.0]
["2026-10-02T15:24:59.749767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.749912+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.750118+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.750517+00:00", "trade", 8.68, 900.0]
["2026-10-02T15:24:59.750529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.750759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.750990+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.750990+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.751005+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.751185+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.751250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.752969+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.753451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.753601+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.754287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.754754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:24:59.757557+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:24:59.998981+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.355505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.358202+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.361765+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.401324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.401786+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.402282+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.402733+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.403034+00:00", "trade", 8.675, 6.0]
["2026-10-02T15:25:00.550370+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.602754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.602754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.603221+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.606944+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.757934+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.778087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.778102+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.778538+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.886420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:00.950834+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.319903+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.338112+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.562040+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.784711+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.785172+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.785829+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.791793+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:01.829002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.228734+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.228874+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.299232+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.368071+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.648665+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.648695+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.754983+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:02.948459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:03.543863+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:04.600922+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:04.603378+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:04.603573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.251365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.843777+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.845656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.939209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.972714+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.977215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.977240+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.977766+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.984953+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.985048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:06.985459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:07.087492+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:07.902059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:08.411257+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:08.411488+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:08.429150+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:09.047709+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:09.119044+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:09.817716+00:00", "trade", 8.67, 71.0]
["2026-10-02T15:25:09.818345+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:09.818435+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:09.818801+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.151229+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.277605+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.277710+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.287032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.389010+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.468795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.569365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.569836+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.671719+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.672255+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.717137+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:10.886771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:11.469868+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:25:11.474662+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:11.475194+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:11.805335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:11.905835+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.159790+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.267797+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.362027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.468130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.483737+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.484609+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.485386+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.698774+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.699596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:12.737136+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.242851+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.243833+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.246129+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.350192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.479550+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.635461+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.747759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.748195+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.849286+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:13.849772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:14.234514+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:14.335825+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:14.374879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:14.486910+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:14.487397+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:15.157453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:15.157474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:15.159513+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:15.160035+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:15.199068+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.197998+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.474261+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.843401+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.956400+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.956596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:16.956867+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.006022+00:00", "trade", 8.7102, 1.0]
["2026-10-02T15:25:17.140259+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.140464+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.140489+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.142985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.143572+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.244512+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.244738+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.288953+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.599974+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.600490+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.600596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.605011+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:17.880879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.004944+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.005420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.080474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.087867+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.088047+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.088353+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.088599+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.092483+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.095169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:18.139089+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:19.209314+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:19.218962+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:19.656861+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:20.250956+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.303274+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.333912+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.334554+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.427971+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.428422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.428452+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.644477+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.810498+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:21.811004+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:22.280523+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:22.280994+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:22.281470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:23.701943+00:00", "trade", 8.6786, 2050.0]
["2026-10-02T15:25:23.702592+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.250813+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.941915+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.942376+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.948160+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.949278+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:24.953753+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:25.103183+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:25:25.225787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:25.263897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.044533+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.044533+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.113297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.113297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.341440+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.341445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.341891+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.489438+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.489453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.489904+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:26.697854+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:25:26.887451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:27.100699+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:27.504472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.628575+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.629052+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.629052+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.938093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.938534+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.982544+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.982589+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:28.982589+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.012916+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.012951+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.019783+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.019798+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.053869+00:00", "trade", 8.7013, 51.0]
["2026-10-02T15:25:29.055227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.055994+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.056009+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.072649+00:00", "trade", 8.6879, 6.0]
["2026-10-02T15:25:29.453750+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:29.454459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.454789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.454908+00:00", "trade", 8.67, 500.0]
["2026-10-02T15:25:29.454940+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.464407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.464863+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.517629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.555519+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.873257+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.887400+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.897399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.897840+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.920850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.949759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:29.998996+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.013481+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.052684+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.060453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.069459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.088149+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.088364+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.098127+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.098578+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.104262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.109615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.112482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.114251+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.114707+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.115153+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.116997+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.119619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.129617+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.130279+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:30.212533+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:30.212533+00:00", "trade", 8.67, 75.0]
["2026-10-02T15:25:30.212536+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:30.212539+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:25:30.212572+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:30.212906+00:00", "trade", 8.67, 24.0]
["2026-10-02T15:25:30.212918+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:25:30.213026+00:00", "trade", 8.67, 148.0]
["2026-10-02T15:25:30.213031+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:30.213036+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:30.213081+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:30.213089+00:00", "trade", 8.67, 600.0]
["2026-10-02T15:25:30.213101+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:30.213143+00:00", "trade", 8.67, 1000.0]
["2026-10-02T15:25:30.213162+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:30.213177+00:00", "trade", 8.67, 500.0]
["2026-10-02T15:25:30.213177+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213317+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213322+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213322+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213322+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213322+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213327+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213327+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213327+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213337+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213402+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213437+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213583+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213603+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.213997+00:00", "trade", 8.665, 85.0]
["2026-10-02T15:25:30.214184+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.214214+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.218615+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.219071+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.228263+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.240236+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.245599+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.306509+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.306980+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.313681+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.313701+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.606880+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.606920+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.607000+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.607035+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.697090+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:30.710842+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:31.724323+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:31.894749+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:33.334800+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:25:33.350760+00:00", "trade", 8.67, 50.0]
["2026-10-02T15:25:33.350764+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.350784+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350794+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350829+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350836+00:00", "trade", 8.67, 11.0]
["2026-10-02T15:25:33.350836+00:00", "trade", 8.67, 13.0]
["2026-10-02T15:25:33.350839+00:00", "trade", 8.67, 8.0]
["2026-10-02T15:25:33.350839+00:00", "trade", 8.67, 13.0]
["2026-10-02T15:25:33.350845+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.350859+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350864+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350864+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350879+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350884+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350889+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.350929+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351014+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351019+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351069+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351079+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351110+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351124+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351134+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351164+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351205+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351227+00:00", "trade", 8.67, 4.0]
["2026-10-02T15:25:33.351260+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351305+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351308+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351310+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351340+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351362+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351410+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351416+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351506+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351530+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:25:33.351533+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351616+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351617+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.351625+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351761+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.351886+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352046+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352187+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352623+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352638+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.352999+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353044+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353049+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353290+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353385+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353625+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.353841+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.354121+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.354142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.355169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.355204+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.355525+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.355650+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.356056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.356427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.356452+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.356923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.358462+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.359745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.361782+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:25:33.362912+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.471486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.563346+00:00", "trade", 8.6787, 1582.0]
["2026-10-02T15:25:33.564388+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.564388+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.564879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.564949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.787028+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.788612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:33.929994+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:34.032293+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.660162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.660192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.660207+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.660212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.660237+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.672226+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.697045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:35.697055+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.098986+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.099066+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.099427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.099537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.104153+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.104168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.112127+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.112904+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.121314+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:37.933499+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:38.141690+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:38.142277+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:38.243358+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:38.819571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:38.971473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:39.672819+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:39.782455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.032261+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.032286+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.032742+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.032777+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.136359+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.196372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.216630+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.217497+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.275525+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.275540+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.491605+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.624381+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:40.687978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.121466+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.160208+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.429410+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.551195+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.551671+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:41.774305+00:00", "trade", 8.6701, 1582.0]
["2026-10-02T15:25:41.784150+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.096024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.246567+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.540037+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.540513+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.640346+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.743862+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.986541+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:42.991503+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:43.415604+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:25:43.648278+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.041024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.041826+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.043069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.043079+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.048406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.078719+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.078774+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.079756+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.086156+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.089479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.120869+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.120909+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.121350+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.192896+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.320495+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.369361+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.377380+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.377871+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.675731+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.680833+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.680889+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.681289+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.747813+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.748199+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.748209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.748219+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.753391+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.754454+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.757266+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.762969+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.763420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.763420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:44.849420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.050013+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.050890+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.051372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.488859+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.492588+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.619225+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.756081+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.756081+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.767403+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.888161+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:45.889303+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:46.134994+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:46.220633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:46.221149+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.007007+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.007528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.027806+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.278519+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.422462+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.445707+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.445948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.445978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.489928+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.489928+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.489948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:47.585936+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.223802+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.223807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.224283+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.267215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.267696+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.274818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.279178+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.327574+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.327594+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.328075+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.328506+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.337197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.705961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.705961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.705961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.884215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.885539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.885539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.885539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:48.885539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.036268+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.530987+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.534029+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.535147+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.536951+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.589356+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:49.866135+00:00", "trade", 8.6743, 1.0]
["2026-10-02T15:25:50.031354+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.053181+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.227316+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.406874+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.487291+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.487336+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.582508+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.701060+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.702594+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.792989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.793646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.794112+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.943738+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:50.944325+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.000248+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.045636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.076530+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.076575+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.088122+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.088654+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.088664+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.089115+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.108130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.108220+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.108586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.185670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.259025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.657695+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.657745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.669678+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.669719+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.719838+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.928210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.928230+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.928681+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.928681+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:51.939907+00:00", "trade", 8.675, 1562.0]
["2026-10-02T15:25:52.273773+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.277061+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.277502+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.279923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.279943+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.565864+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.565869+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.600146+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.607763+00:00", "trade", 8.675, 4.0]
["2026-10-02T15:25:52.609147+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.609784+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.610651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.669621+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:52.670087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.165558+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.166049+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.166716+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.172610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.185135+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.331744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.333007+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.333007+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.333463+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.359671+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.359706+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.360152+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.403756+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.512199+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.641242+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:53.662823+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:54.053579+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:54.055890+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:54.654296+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:54.655319+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:54.726880+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:25:54.801572+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:55.351893+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:56.186673+00:00", "trade", 8.7075, 14.0]
["2026-10-02T15:25:56.279579+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:56.280060+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.259866+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.260768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.396397+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.396873+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.409478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.482341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.483780+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.627703+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:25:59.999028+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.144184+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.601624+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.602666+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.977389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.977389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:00.977820+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.002479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.082119+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.093556+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.097064+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.102362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.163528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.290676+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.298374+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.481576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.482032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.639362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.639923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.841057+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:01.841549+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:02.171583+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:26:02.272932+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:02.538850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:02.554848+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.004470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.005322+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.005648+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.136825+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.179818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.179838+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.184940+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.339273+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.339804+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.563306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:03.647818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.500159+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.594198+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.594634+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.630911+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.632825+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.757227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:04.913795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:05.027260+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.003979+00:00", "trade", 8.6736, 1.0]
["2026-10-02T15:26:06.425718+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.425718+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.619966+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.955335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.955365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.955375+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.955465+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.956031+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.957735+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.957906+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.958131+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.958447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.958818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.958818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.958888+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.963374+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.963574+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:06.971117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.246614+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.246930+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.248107+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.253215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.350973+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.552478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.554287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.609499+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.888954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.941971+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:07.941996+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:08.644961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:08.645382+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:08.773482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.059434+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.061895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.062366+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.066897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.518547+00:00", "trade", 8.675, 30.0]
["2026-10-02T15:26:09.541051+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:09.612587+00:00", "trade", 8.6736, 1.0]
["2026-10-02T15:26:09.686538+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:10.582268+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:10.583791+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:10.656850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:10.670812+00:00", "trade", 8.675, 3.0]
["2026-10-02T15:26:11.126926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.126931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.126931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.126931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.127392+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.137195+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.137195+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.137210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.137636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.370246+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.370250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.370727+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.371163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.394894+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.397937+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:11.437786+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.191272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.191272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.191633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.195111+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.505265+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.505757+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.505757+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.505761+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.620770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.621252+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.720749+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.720754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.772728+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.772728+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.773214+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:12.773660+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.027362+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:26:13.028422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.028422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.028893+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.039428+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.039468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.039909+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.583024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.583079+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.583525+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.657055+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.954850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.954850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.955326+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:13.955366+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:14.272812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:14.273970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:14.483961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:14.484417+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:14.484422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.499882+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.500348+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.504473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.504493+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.504929+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.505680+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.506227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.515789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:15.555670+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:26:15.602942+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.969333+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.969338+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.971990+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.972025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.976786+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:16.980344+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:17.287867+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:17.288795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:17.288795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:17.288915+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.033058+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.033078+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.033504+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.033534+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.066097+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.066643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.066643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.089583+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.145085+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.145125+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.241595+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.329053+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:26:18.347472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.348034+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:18.472550+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.423146+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.472604+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.602684+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.780898+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835295+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:26:19.835298+00:00", "trade", 8.68, 25.0]
["2026-10-02T15:26:19.835304+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835304+00:00", "trade", 8.68, 140.0]
["2026-10-02T15:26:19.835307+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835307+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:26:19.835310+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835310+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835349+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835373+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835373+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835376+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835376+00:00", "trade", 8.68, 37.0]
["2026-10-02T15:26:19.835382+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835382+00:00", "trade", 8.68, 13.0]
["2026-10-02T15:26:19.835386+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835893+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835894+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835926+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835944+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.835959+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.835985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.836100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.836235+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.836316+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.836320+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.836897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.837298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.837468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.838014+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:19.838395+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.839421+00:00", "trade", 8.68, 15.0]
["2026-10-02T15:26:19.839448+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:19.839458+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:19.839488+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:19.839508+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.839508+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:19.839511+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.839513+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839533+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839533+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839539+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839539+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839543+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839543+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839548+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839548+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839548+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839553+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839563+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839563+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839568+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839573+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839628+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839668+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839693+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839703+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839804+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.839879+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840073+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:19.840114+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840119+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840195+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840210+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840210+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840260+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840590+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840706+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.840706+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841157+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841182+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841182+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841673+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841673+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.841718+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.842149+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.842149+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.842600+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.842791+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.844359+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.845387+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.892614+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:19.978003+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.426667+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.558271+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.724069+00:00", "trade", 8.685, 95.0]
["2026-10-02T15:26:20.785913+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.786289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.790028+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.790048+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.826916+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.827382+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.831397+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.831838+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:20.857885+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:21.209583+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:21.210605+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:21.211041+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:21.565621+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:21.904609+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:22.153477+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:26:22.154871+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:22.155522+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:26:23.396996+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:23.396996+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:23.422115+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:24.324982+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:24.490872+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:24.490872+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:24.491308+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:24.502971+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.272034+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.272274+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.300361+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.301143+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.301594+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.310927+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.493035+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.496459+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.590768+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.590768+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:25.628789+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.488087+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.488563+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.489119+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.842005+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.842667+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:26.845674+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.124714+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.125225+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.126277+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.126724+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.393570+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.393575+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.553706+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.792986+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.969452+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.969467+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.972499+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:27.972980+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:28.006801+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:28.007081+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:28.088801+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:29.683866+00:00", "trade", 8.6801, 1562.0]
["2026-10-02T15:26:29.827058+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:29.916176+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:29.975412+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:29.988829+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.988859+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.988894+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.988994+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.989080+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.989085+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:29.989085+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989088+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:29.989088+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:29.989091+00:00", "trade", 8.68, 700.0]
["2026-10-02T15:26:29.989094+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:26:29.989100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989120+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989531+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989776+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989791+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989816+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989852+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.989972+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990293+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990308+00:00", "trade", 8.675, 12.0]
["2026-10-02T15:26:29.990733+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.990774+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.991170+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.991290+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.991320+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.993681+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.994137+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.994658+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.997259+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.999124+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:29.999840+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:30.152068+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:30.544478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:30.927927+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:30.928789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:32.012953+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:32.413848+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:32.414364+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:32.589767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.731360+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.731811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.732142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.733992+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.737520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.737520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.747659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:34.819270+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:35.654941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:35.654976+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.239209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.239209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.330140+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.330601+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.344003+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.380169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.470460+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:36.470465+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:37.153347+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:37.308076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:37.524787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:37.619999+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:37.967213+00:00", "trade", 8.7067, 42.0]
["2026-10-02T15:26:38.048996+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.049076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.049076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.049076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.051196+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.051637+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.090525+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.090525+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.506251+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:26:38.646310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.646310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.646831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.678221+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.824083+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.824083+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.824564+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.825281+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:38.920759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.415046+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.415322+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.415322+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.526447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.526447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.708325+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.708415+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.767927+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.896093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.962075+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:39.962100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.021918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.703617+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.703632+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.704219+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.704820+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.705497+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.705978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.810853+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.948420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:40.958900+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.014723+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.288606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.289072+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.289478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.305904+00:00", "trade", 8.6773, 5.0]
["2026-10-02T15:26:41.329408+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.329659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.329779+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.330160+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.403926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.407514+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:41.411850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.002553+00:00", "trade", 8.6761, 200.0]
["2026-10-02T15:26:42.002565+00:00", "trade", 8.6761, 1324.0]
["2026-10-02T15:26:42.003164+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.129144+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.131786+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.131956+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.355874+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.360355+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.383004+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.383480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.384067+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.384442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.385670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.385791+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.451382+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.451407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.508844+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.509365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.509606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:42.606797+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057206+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057211+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057226+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057491+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057496+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.057812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.061451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.061546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.061651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.081443+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.081950+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.087032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.130320+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.146824+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.146824+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.152237+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.155590+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.327239+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.737800+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:43.737803+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:26:43.738284+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.759554+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.760050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.787681+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.788132+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.794553+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.797615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.815808+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.862299+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.878423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.882076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.961957+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.962077+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.962197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.962653+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.963280+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.963596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.963706+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.963996+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.970141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.970241+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:43.970657+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.058782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.144376+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.144411+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.159583+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.159663+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.341722+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.479711+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.608673+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.706752+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.830110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:26:44.910753+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:26:44.910757+00:00", "trade", 8.68, 15.0]
["2026-10-02T15:26:44.910763+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:26:44.910763+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.910883+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911129+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911139+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911149+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911166+00:00", "trade", 8.68, 12.0]
["2026-10-02T15:26:44.911249+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911269+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911274+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911414+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911459+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911494+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911545+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911785+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911820+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911947+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:26:44.911961+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.911966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.912021+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.912722+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.913289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.913905+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.914321+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.936253+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.945360+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:44.945521+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:45.107221+00:00", "trade", 8.6762, 1738.0]
["2026-10-02T15:26:46.414872+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.415113+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.415338+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.416636+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.418756+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.419278+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.520789+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.550074+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.550936+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.560023+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.755414+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.756145+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.756171+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.975162+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.975177+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.975618+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:46.975628+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:47.916606+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.028728+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.050009+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.209017+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.329058+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.329535+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:48.843935+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:49.188592+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:49.189128+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:49.749386+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:26:50.140480+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.145076+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.150750+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.151206+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.194890+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.550638+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.552557+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.614991+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.845671+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:50.974112+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.063600+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.270067+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.512189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.523336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.565150+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.565987+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:51.569350+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.126672+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.132255+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.193230+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.489386+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.534608+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:53.535300+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:55.235110+00:00", "trade", 8.685, 3262.0]
["2026-10-02T15:26:55.236165+00:00", "trade", 8.685, 55.0]
["2026-10-02T15:26:55.236504+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:55.814236+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:55.814276+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:55.814682+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:55.863418+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.024978+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.025499+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.126400+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.275751+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.585499+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.602078+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.759158+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.760100+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.954283+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:56.957455+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:58.395833+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:58.395843+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:58.552040+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:58.552341+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:58.552817+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.313269+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.702381+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.763477+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.864528+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.919940+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:26:59.999149+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:00.329391+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:00.337921+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:01.768380+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:01.869100+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:01.938199+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:02.102436+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:02.104255+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:03.546442+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:03.647834+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.616587+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.617048+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.618863+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.654923+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.667884+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.677968+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.678409+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.750772+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.750772+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.751263+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.764424+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.768419+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.794055+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.804124+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.818724+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:04.843583+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:05.022239+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:05.023261+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:05.024324+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:05.042146+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:05.146781+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:06.393702+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:06.519417+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:06.519883+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.126839+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.243101+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.244595+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.728162+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.728839+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:07.729200+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:08.126164+00:00", "trade", 8.7057, 5.0]
["2026-10-02T15:27:09.204771+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:09.204841+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:09.205874+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.698160+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.789222+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.861258+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.861339+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.861770+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:10.862261+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:11.764150+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:11.844381+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:11.849223+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:12.094101+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:12.126418+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:12.344258+00:00", "trade", 8.69, 9.0]
["2026-10-02T15:27:12.344264+00:00", "trade", 8.69, 11.0]
["2026-10-02T15:27:12.344280+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:27:12.344295+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:27:12.344364+00:00", "trade", 8.69, 25.0]
["2026-10-02T15:27:12.344538+00:00", "trade", 8.69, 20.0]
["2026-10-02T15:27:12.344716+00:00", "trade", 8.6895, 44.0]
["2026-10-02T15:27:12.344754+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:12.344824+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:12.344834+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:12.344929+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:12.344939+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.344939+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:12.344980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345019+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345300+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345375+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345375+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345380+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345465+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.345937+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.346503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.346979+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.347681+00:00", "trade", 8.69, 80.0]
["2026-10-02T15:27:12.347681+00:00", "trade", 8.69, 11.0]
["2026-10-02T15:27:12.348156+00:00", "trade", 8.69, 461.0]
["2026-10-02T15:27:12.348222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.348302+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.348302+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.348468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.349184+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.352001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.497612+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:27:12.514293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.514759+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.660020+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.660486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.660962+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.714720+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:12.715166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:13.406689+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:13.406689+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:14.034225+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:14.034691+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:14.071584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:14.699575+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:14.871776+00:00", "trade", 8.69, 41.0]
["2026-10-02T15:27:14.872793+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:15.184947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:15.185388+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:15.335138+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:15.335145+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335160+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335160+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335165+00:00", "trade", 8.69, 600.0]
["2026-10-02T15:27:15.335168+00:00", "trade", 8.69, 300.0]
["2026-10-02T15:27:15.335195+00:00", "trade", 8.69, 400.0]
["2026-10-02T15:27:15.335235+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335245+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335245+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335245+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335250+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335250+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335256+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335260+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335260+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335260+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335260+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335440+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335440+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335445+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335461+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:15.335476+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.335516+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.335696+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.335706+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.335726+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.335907+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.336107+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.336272+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.336348+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.336348+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.338117+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.338748+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342041+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342242+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342477+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342477+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342482+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.342482+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:15.345745+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.408137+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.598270+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.846246+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.967166+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:27:16.967199+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.967765+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:16.967765+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:17.109017+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:18.598336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:18.598692+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:18.632893+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:18.633264+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:20.381424+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:27:20.744470+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.032049+00:00", "trade", 8.685, 5.0]
["2026-10-02T15:27:21.395306+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.395782+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.498758+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.557939+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.914559+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:21.915772+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:22.017083+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:22.382815+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:22.383561+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:22.383997+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:23.665000+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.398336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.419481+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.420554+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.428507+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.428753+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.432632+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.432652+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:25.460143+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.094137+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.094578+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.095054+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.102336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.425020+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.442680+00:00", "trade", 8.685, 14.0]
["2026-10-02T15:27:27.443249+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.443289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.443359+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.460129+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.469551+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.530291+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.718845+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.721818+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:27:27.772275+00:00", "trade", 8.69, 12.0]
["2026-10-02T15:27:27.772275+00:00", "trade", 8.69, 12.0]
["2026-10-02T15:27:27.772281+00:00", "trade", 8.69, 40.0]
["2026-10-02T15:27:27.772314+00:00", "trade", 8.69, 38.0]
["2026-10-02T15:27:27.772317+00:00", "trade", 8.69, 25.0]
["2026-10-02T15:27:27.772323+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:27:27.772323+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:27:27.772326+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.772458+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772463+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772479+00:00", "trade", 8.69, 461.0]
["2026-10-02T15:27:27.772482+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.772563+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772664+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772719+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772759+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772779+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772789+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772834+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772870+00:00", "trade", 8.69, 60.0]
["2026-10-02T15:27:27.772873+00:00", "trade", 8.69, 40.0]
["2026-10-02T15:27:27.772876+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.772889+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:27:27.772894+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772897+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.772909+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772939+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772939+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772954+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772969+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772974+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772974+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.772974+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.773025+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.773036+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.773075+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.773190+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.773303+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.773335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.773430+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.773441+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.774443+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.775054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.775490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.775551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.775936+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.776237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.776949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.785527+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:27:27.803847+00:00", "trade", 8.69, 11.0]
["2026-10-02T15:27:27.803956+00:00", "trade", 8.69, 60.0]
["2026-10-02T15:27:27.804555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.804730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.808564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.808765+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.809246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.814879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.831417+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:27:27.831874+00:00", "trade", 8.695, 200.0]
["2026-10-02T15:27:27.876150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:27.907039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.063542+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.274951+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.450203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.502593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.502628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.656635+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.680236+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.723760+00:00", "trade", 8.695, 37.0]
["2026-10-02T15:27:28.838343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.986331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.990982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:28.990982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.094389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.094389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.241424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.444578+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.448222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.448222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:29.999175+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.030088+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.030163+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.030569+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.473796+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.497697+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.497803+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.497803+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.741584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.741599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.742055+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.742466+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:30.932143+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:31.031174+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:31.613727+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:31.634852+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.507615+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.638743+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.639259+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.639580+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.640462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:33.647664+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:34.419381+00:00", "trade", 8.6999, 3000.0]
["2026-10-02T15:27:35.252268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.253486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.312918+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.313504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.356261+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.357379+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.368034+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.368500+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.596363+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.700476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.710289+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.710760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.711056+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:35.711497+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:36.021922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:36.022554+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:36.022869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:36.696789+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:27:37.315470+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:38.992240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:39.001703+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:39.154437+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:39.210215+00:00", "trade", 8.6839, 2.0]
["2026-10-02T15:27:39.247063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:39.365154+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:39.476164+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:40.962593+00:00", "trade", 8.695, 500.0]
["2026-10-02T15:27:43.035195+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:44.190127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:44.423122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:44.423674+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:44.424004+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:45.314953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:45.654637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:45.655289+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.074182+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.126008+00:00", "trade", 8.704, 10.0]
["2026-10-02T15:27:46.197240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.283290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.322624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.323426+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.326563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.326804+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.329896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.330949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.341910+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.387383+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.557465+00:00", "trade", 8.6999, 278.0]
["2026-10-02T15:27:46.558140+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.561588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.562140+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:46.645508+00:00", "trade", 8.695, 11.0]
["2026-10-02T15:27:46.665401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.190708+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.191785+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.331272+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.331664+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.332105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.422059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.423362+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.423933+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.423973+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.424299+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.429813+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:27:47.430319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.430354+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.430409+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:47.496672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:48.611924+00:00", "trade", 8.695, 500.0]
["2026-10-02T15:27:48.612531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:48.623833+00:00", "trade", 8.6961, 400.0]
["2026-10-02T15:27:48.624765+00:00", "trade", 8.7, 112.0]
["2026-10-02T15:27:48.624864+00:00", "trade", 8.6961, 100.0]
["2026-10-02T15:27:48.624918+00:00", "trade", 8.6961, 112.0]
["2026-10-02T15:27:48.625141+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.625165+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.625264+00:00", "trade", 8.6961, 100.0]
["2026-10-02T15:27:48.625306+00:00", "trade", 8.6961, 100.0]
["2026-10-02T15:27:48.625664+00:00", "trade", 8.6961, 100.0]
["2026-10-02T15:27:48.626942+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.627411+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.628053+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:48.853998+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.872295+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:27:48.872295+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:27:48.872297+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:27:48.872300+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:27:48.872303+00:00", "trade", 8.7, 20.0]
["2026-10-02T15:27:48.872303+00:00", "trade", 8.7, 750.0]
["2026-10-02T15:27:48.872310+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872354+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:27:48.872375+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872380+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872450+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872450+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872475+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872525+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872543+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:27:48.872575+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872620+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872620+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872626+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872641+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872681+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872751+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872841+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872846+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872851+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.872886+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873016+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873052+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873052+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873301+00:00", "trade", 8.705, 33.0]
["2026-10-02T15:27:48.873310+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:27:48.873332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873493+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.873493+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.874254+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.874655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.874695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.875132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.876966+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.911744+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.918421+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:27:48.919146+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.919187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.919267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.919668+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.919708+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.936954+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:48.980407+00:00", "trade", 8.7085, 1.0]
["2026-10-02T15:27:49.143807+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:49.202988+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.009373+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.010149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.612184+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.629616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.629616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:51.648494+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:27:51.900476+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:52.166037+00:00", "trade", 8.7038, 100.0]
["2026-10-02T15:27:53.072093+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:53.087821+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:53.240329+00:00", "trade", 8.7001, 1412.0]
["2026-10-02T15:27:53.241397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:53.241833+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:53.261474+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:55.849593+00:00", "trade", 8.7001, 3000.0]
["2026-10-02T15:27:56.091724+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:57.308117+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:57.389341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:57.434594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.013358+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.081405+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.141148+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.182281+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.530791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:58.981099+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:59.546356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:59.870950+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:27:59.999206+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.016898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.077256+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.630034+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.636038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.643795+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:28:00.644405+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:28:00.644408+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:00.644420+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:00.644423+00:00", "trade", 8.7, 37.0]
["2026-10-02T15:28:00.644428+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:00.644433+00:00", "trade", 8.7, 2025.0]
["2026-10-02T15:28:00.644438+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:00.644573+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:00.644610+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:28:00.644613+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:00.644623+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:00.644714+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644954+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644965+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644989+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.644994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645004+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645034+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645135+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645155+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645185+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645200+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645336+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645360+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645440+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.645912+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.648608+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.648633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.651806+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.651811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.652001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.652136+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:28:00.653429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.665684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.665689+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.666165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.703679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:00.756234+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.390601+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.645078+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.651829+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.651969+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.652365+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.694826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.716708+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:01.779728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.193103+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.625564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.748948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.749980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.759583+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:02.760035+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:02.760042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760245+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760305+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760641+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760696+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760756+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760761+00:00", "trade", 8.705, 30.0]
["2026-10-02T15:28:02.760761+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.760861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.762285+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.763047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.763808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:02.772168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:03.646908+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:03.932869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:04.251413+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:04.586873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:04.633329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:04.674021+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:04.674096+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:04.674136+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674216+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674281+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674341+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674357+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674361+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674366+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674782+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.674948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675138+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675309+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675509+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.675750+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.676070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.676111+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.676221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.677950+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.681102+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.690224+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.703316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:04.718116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:05.718825+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:06.192123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:07.775116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:07.788202+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:08.995549+00:00", "trade", 8.6973, 1.0]
["2026-10-02T15:28:09.089578+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.424682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.549885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.557137+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.557613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.557653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.557774+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.557809+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.558295+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.558736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.689417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:09.941642+00:00", "trade", 8.6985, 20.0]
["2026-10-02T15:28:09.967590+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.094331+00:00", "trade", 8.6999, 2150.0]
["2026-10-02T15:28:10.094663+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095104+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095189+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095791+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.095811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.096096+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.100812+00:00", "trade", 8.695, 13.0]
["2026-10-02T15:28:10.102472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.198826+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.199262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.211496+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.212709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.266818+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.267285+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.267330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.267355+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.267921+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.267926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.270913+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.300559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.557917+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.945541+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:10.946628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:11.113957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:11.126753+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:11.542533+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.129635+00:00", "trade", 8.695, 1733.0]
["2026-10-02T15:28:12.130254+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.131011+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.173567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.213908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.298856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.405024+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.480168+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.648113+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.671945+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.837710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.940059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.944700+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:12.961042+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:28:12.961600+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.019879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.101448+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.244130+00:00", "trade", 8.7, 400.0]
["2026-10-02T15:28:13.318661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.333135+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.459963+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.534563+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:28:13.535187+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.539001+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:13.545176+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:13.634278+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.634413+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.634684+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.634845+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:13.634927+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:13.635047+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:28:13.635050+00:00", "trade", 8.7, 15.0]
["2026-10-02T15:28:13.635164+00:00", "trade", 8.7, 25.0]
["2026-10-02T15:28:13.635164+00:00", "trade", 8.7, 11.0]
["2026-10-02T15:28:13.635190+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.635200+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.635205+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:13.635210+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635241+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635265+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635326+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635421+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635486+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635486+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635491+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635491+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635541+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635546+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635546+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635596+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635611+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635701+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.635847+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.636017+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.636999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.637050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.638463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.638493+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.639175+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.639200+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.663267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.683300+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.683395+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.683631+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.697025+00:00", "trade", 8.7, 37.0]
["2026-10-02T15:28:13.697034+00:00", "trade", 8.7, 11.0]
["2026-10-02T15:28:13.697699+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.697704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.697754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.702641+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.705764+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.729610+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.752299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.755021+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.756494+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:13.848930+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.252476+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.436720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.561112+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.586412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.690926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:14.789581+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:15.285019+00:00", "trade", 8.7001, 1733.0]
["2026-10-02T15:28:15.349651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.354711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.359247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.359738+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.360139+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.360575+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.379610+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.383675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.394756+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:16.739864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:17.084024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:17.390685+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:17.810054+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:17.987783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.296719+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.544820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.650412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.928580+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.928735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:18.933767+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:19.200954+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:19.213263+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:20.882032+00:00", "trade", 8.7019, 100.0]
["2026-10-02T15:28:20.883458+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:20.960852+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:20.961349+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:20.980289+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:21.180977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.114898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.115288+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.115309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.311915+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:22.311936+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:28:22.311939+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:28:22.312003+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:28:22.312005+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:28:22.312014+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:28:22.312036+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:28:22.312253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312258+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312278+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312278+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312358+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312483+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312483+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312498+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:28:22.312508+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:22.312514+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:22.312598+00:00", "trade", 8.7, 123.0]
["2026-10-02T15:28:22.312599+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:22.312609+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:22.312639+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:28:22.312643+00:00", "trade", 8.7, 77.0]
["2026-10-02T15:28:22.312646+00:00", "trade", 8.7, 600.0]
["2026-10-02T15:28:22.312646+00:00", "trade", 8.7, 600.0]
["2026-10-02T15:28:22.312679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312682+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:28:22.312764+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312844+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312919+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.312980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.313080+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.313115+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.313150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.313244+00:00", "trade", 8.695, 37.0]
["2026-10-02T15:28:22.313275+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.313280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.314724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.315120+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.319412+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:28:22.319570+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.320282+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.320723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.320883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.323124+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.734740+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:22.861042+00:00", "trade", 8.695, 2150.0]
["2026-10-02T15:28:22.863360+00:00", "trade", 8.6954, 61.0]
["2026-10-02T15:28:22.889107+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:23.075271+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:24.150879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:24.150879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:25.266973+00:00", "trade", 8.6889, 9.0]
["2026-10-02T15:28:25.268401+00:00", "trade", 8.6889, 6.0]
["2026-10-02T15:28:25.269141+00:00", "trade", 8.6889, 5.0]
["2026-10-02T15:28:25.375998+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:28:25.531489+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:25.552414+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:25.897040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:25.897276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.523428+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.547215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.547215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.883887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.906752+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.906772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.907293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.913768+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:26.920496+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:28:27.342750+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:27.571631+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:27.911105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:28.013154+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:28.013695+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:29.325085+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:29.325561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:29.593599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:29.999221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:30.064953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:30.304754+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.566569+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.575896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.576698+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.589764+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.590221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.590281+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:32.974416+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:34.020724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:34.255675+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:28:35.497599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:35.692709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:36.043059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:36.291993+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:28:36.292583+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:36.292984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.137141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.137341+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.137462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.137617+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.137772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.167308+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.167749+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.511703+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.512180+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.659831+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:37.952960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:39.184405+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:39.353914+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:40.109750+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:40.372346+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:40.380194+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:40.408602+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:40.779942+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:41.595290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:41.599846+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:41.600457+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:42.611913+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:42.612278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:43.150897+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:43.152050+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:43.152721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:43.367314+00:00", "trade", 8.6998, 100.0]
["2026-10-02T15:28:43.635732+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:43.636489+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:44.177142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:44.598722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:45.378395+00:00", "trade", 8.695, 4.0]
["2026-10-02T15:28:45.379618+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:45.380219+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:45.380660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:45.446598+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.075176+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.075226+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.075642+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.075682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.075988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:46.688151+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:47.095682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:47.096179+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:47.096615+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:47.429528+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:48.231424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:48.242350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:48.306202+00:00", "trade", 8.6964, 4.0]
["2026-10-02T15:28:48.464840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:49.066333+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:49.205184+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:49.259399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:49.260160+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:49.260326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.609003+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.609008+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.622089+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.624675+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.664822+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:28:51.664926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.664931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.664966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.664966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.665899+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:51.867368+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:52.068994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:52.162376+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:52.356243+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:52.356685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:52.864738+00:00", "trade", 8.695, 6.0]
["2026-10-02T15:28:53.592931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:54.450369+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:54.587225+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:28:54.587881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:54.588373+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:54.683244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:54.854778+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:55.606183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:55.606945+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:55.608023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:55.651347+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:28:55.867867+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:55.868308+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.029041+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.029081+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.045926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.094221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.094221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.094737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.435610+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:56.875504+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:28:57.137678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:58.400171+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:58.490040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:58.852158+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.219995+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.219995+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.220436+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.220476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.220957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:28:59.999237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.073584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.073845+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.073915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.079433+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.237881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.237921+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.262975+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.262975+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.769858+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.769858+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.770320+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.780499+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:00.780499+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.035040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.035045+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.035060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.035491+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.058887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.059599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.059624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.179901+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.205559+00:00", "trade", 8.6984, 3.0]
["2026-10-02T15:29:01.462309+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.462519+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.467210+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.782191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.782191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.893065+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:01.994261+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.210411+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.211273+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.211283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.523512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.523988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.905833+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:02.905909+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:03.769512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:03.794205+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.083460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.083490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.083775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.083775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.096661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.258918+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.359868+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.360705+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.360705+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.408063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:04.408083+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.580106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.648625+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.649061+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.649432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.832984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.836828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:05.939929+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.270948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.271429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.515581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.516047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.533428+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:06.665526+00:00", "trade", 8.6981, 100.0]
["2026-10-02T15:29:06.666690+00:00", "trade", 8.6981, 32.0]
["2026-10-02T15:29:07.370037+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:07.380091+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.498411+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.508054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.508535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.656202+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.678269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.692473+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:08.736247+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.624930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.625080+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.625396+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.625797+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.638142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:09.638899+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:10.753069+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:10.771382+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:11.307886+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:11.535904+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:11.561370+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:11.625308+00:00", "trade", 8.695, 89.0]
["2026-10-02T15:29:11.639546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:11.639987+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:12.486224+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:12.629791+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:13.021692+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:29:13.296009+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:13.296329+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:13.318733+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:13.319660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.141047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.141523+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.141563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.422658+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.473595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.525654+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.526090+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.566145+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.595234+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.595791+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.596192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.689655+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.792555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.793312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.810217+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.810678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:14.948306+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:15.247323+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.065072+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.065072+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.065103+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.065112+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.065203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.917699+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.917714+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.918175+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.918662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.918666+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:16.939757+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.150474+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.581065+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.581561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.630262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.731293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.941584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.941589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.941755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.941830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:17.942005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.365635+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.365640+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.365890+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.365920+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.455609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:18.986223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:19.333070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:19.381581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:19.501897+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:19.502351+00:00", "trade", 8.695, 180.0]
["2026-10-02T15:29:20.025951+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:20.171964+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.201546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.201546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.202142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.202187+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.202342+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.707539+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:29:22.708629+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.749014+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:29:22.866748+00:00", "trade", 8.6951, 31.0]
["2026-10-02T15:29:22.933730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.933735+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.933745+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:22.953953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.120924+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.120924+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.120960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.120990+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.121350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.151427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.151447+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.151928+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.372737+00:00", "trade", 8.6893, 43.0]
["2026-10-02T15:29:24.374093+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.379731+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.380212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.490771+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.916851+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.916866+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.916891+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.916986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:24.917067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.065957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.065957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.066493+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.066498+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.107090+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:25.188277+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:29:26.390303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:27.655959+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:28.022212+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:29:29.225969+00:00", "trade", 8.6951, 2.0]
["2026-10-02T15:29:29.398937+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:29.711126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:29.711577+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:29.711752+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:29.999248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:30.641608+00:00", "trade", 8.6895, 1.0]
["2026-10-02T15:29:30.717910+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:31.000398+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:31.046819+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:31.047661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:31.073067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:31.073498+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:32.478606+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:32.479644+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:32.480125+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.092171+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:29:34.260833+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.261635+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.261660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.261665+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.261685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.593531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.668259+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.769069+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.925201+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:34.936403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.209959+00:00", "trade", 8.6901, 248.0]
["2026-10-02T15:29:35.210571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.211098+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.211734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.245054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.259012+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:29:35.289545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.289550+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.290336+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.290387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.290402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.294381+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:35.471613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.554850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.554850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.554930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.555331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.565134+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.732307+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:29:36.733390+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.934399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.934414+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.934866+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:36.946879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.145762+00:00", "trade", 8.698, 16.0]
["2026-10-02T15:29:37.290767+00:00", "trade", 8.698, 100.0]
["2026-10-02T15:29:37.291831+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.313377+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.313377+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.313818+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.415922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.611352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.850783+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:37.997222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:39.072780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:39.106335+00:00", "trade", 8.698, 100.0]
["2026-10-02T15:29:39.424167+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:39.473263+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:29:39.500209+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:39.826631+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.244046+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.244883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.347007+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.442098+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.444674+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.456678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:40.557293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:41.036710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:41.308548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:41.319860+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:41.381637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:42.857020+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:29:42.858052+00:00", "trade", 8.695, 48.0]
["2026-10-02T15:29:42.858060+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:42.858096+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:42.858577+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:43.208054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:43.462295+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:45.780981+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:29:45.894687+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:45.894727+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:45.911492+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:46.053119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:46.080054+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:46.762643+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:29:46.763681+00:00", "trade", 8.695, 6.0]
["2026-10-02T15:29:46.764765+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.109161+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.110073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.113401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.113722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.451853+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:29:47.523133+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.523133+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.641454+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:47.742721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:48.389703+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:48.840273+00:00", "trade", 8.695, 4.0]
["2026-10-02T15:29:48.848561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:48.848596+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:48.872694+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.177949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.177954+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.189311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.189842+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.190359+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.257664+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.258220+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.317523+00:00", "trade", 8.695, 232.0]
["2026-10-02T15:29:50.318559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:50.318807+00:00", "trade", 8.6943, 40.0]
["2026-10-02T15:29:51.345847+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:51.536221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:54.315885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:54.345230+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:54.408270+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:54.510348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:54.576734+00:00", "trade", 8.6943, 8.0]
["2026-10-02T15:29:55.042286+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:55.817859+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:55.818350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:56.027243+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:56.122926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:56.150893+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:56.278793+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:56.279479+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.650586+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.651028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.651248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.716128+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.717165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.813116+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:29:57.971296+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:57.973671+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:58.074246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:58.992930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:59.016015+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:59.626475+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:59.627082+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:29:59.999268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:00.025621+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:00.066055+00:00", "trade", 8.6978, 100.0]
["2026-10-02T15:30:00.132656+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:00.142856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:00.206131+00:00", "trade", 8.6929, 11.0]
["2026-10-02T15:30:00.207382+00:00", "trade", 8.6929, 8.0]
["2026-10-02T15:30:00.208562+00:00", "trade", 8.6929, 2.0]
["2026-10-02T15:30:00.244748+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:00.942647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:01.043607+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:01.278663+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:01.379192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.135755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.338137+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.342462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.443253+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.443258+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.443423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.531212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.531613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.541893+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.543256+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.643836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.649240+00:00", "trade", 8.69, 117.0]
["2026-10-02T15:30:02.650272+00:00", "trade", 8.69, 47.0]
["2026-10-02T15:30:02.650356+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:30:02.661684+00:00", "trade", 8.695, 4.0]
["2026-10-02T15:30:02.747066+00:00", "trade", 8.69, 70.0]
["2026-10-02T15:30:02.795236+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:02.831017+00:00", "trade", 8.6923, 278.0]
["2026-10-02T15:30:02.876901+00:00", "trade", 8.6901, 44.0]
["2026-10-02T15:30:03.345312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:03.477171+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:03.599212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:03.606840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:04.159056+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:30:04.195396+00:00", "trade", 8.69, 34.0]
["2026-10-02T15:30:04.567880+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:30:04.567886+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:30:04.567886+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567891+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:30:04.567891+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:30:04.567891+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567931+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567951+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567951+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.567971+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568201+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568417+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568437+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568542+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568597+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568758+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568798+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568873+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568873+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.568908+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569114+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569154+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569429+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569439+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569915+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.569951+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.570437+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.570437+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.572717+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.589477+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.589753+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.590935+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.591402+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.596995+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.598564+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.761011+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.761738+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.878656+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.900643+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.937226+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:04.937707+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.071230+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.137212+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.300030+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.300456+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.403747+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.417671+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.518165+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:05.825066+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.081568+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.146421+00:00", "trade", 8.6937, 1.0]
["2026-10-02T15:30:06.194191+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.310804+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.312122+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.312598+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.313160+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.473331+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.474419+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.476464+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.493720+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.866363+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:06.923624+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.068640+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.243888+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.381190+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.427234+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.462904+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.578846+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.694526+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.714193+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.810408+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.810488+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.810849+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:07.915027+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.016794+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.106423+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.106864+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.107145+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.107340+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.107786+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:08.108222+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.051174+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.051650+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.052092+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.415212+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.447183+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.451007+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.555892+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:09.556454+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.188219+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.401745+00:00", "trade", 8.697, 9.0]
["2026-10-02T15:30:10.460748+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.461189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.461540+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.461991+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.561303+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.663416+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:10.663877+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.054378+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.054854+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.349627+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.349682+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.350188+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.363038+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:11.370596+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.295546+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.374524+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.376087+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.376438+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.385675+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.386126+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.394612+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.395058+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.471395+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.597996+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.732672+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.771605+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:12.802794+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.231290+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.231531+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.231732+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.231917+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.232208+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.390660+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.915351+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.915792+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.915792+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.916233+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.916273+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:13.916714+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.570206+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.570647+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.570722+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.571083+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.571645+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.572046+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.847818+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:14.848414+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:15.094009+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:15.307508+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:15.392912+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:15.970453+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:16.396719+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:16.398784+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:16.614222+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:17.406565+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:18.070783+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:18.071224+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:18.391432+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:18.939704+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.411608+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.418023+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.436367+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.436868+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.664090+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.664606+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.861453+00:00", "trade", 8.685, 3.0]
["2026-10-02T15:30:19.862037+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.862683+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.863124+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.863164+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:19.863325+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:20.988726+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:20.989233+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:20.989333+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:20.991766+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:30:20.997693+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.000254+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.004374+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.187996+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.530257+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.539509+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.539549+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.539564+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.540005+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.541253+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.541273+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.541850+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.541935+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.877159+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.877159+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.877284+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.924306+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.924777+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.924947+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.926065+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:21.926667+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.023387+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.024264+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.029677+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.030569+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.030970+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.033546+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.034228+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.034849+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:22.035461+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:23.208955+00:00", "trade", 8.68, 10.0]
["2026-10-02T15:30:23.210331+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:23.210772+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:30:23.225194+00:00", "trade", 8.68, 40.0]
["2026-10-02T15:30:23.225196+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:30:23.225197+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:30:23.225276+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225365+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:30:23.225368+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:30:23.225371+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225411+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225763+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225777+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225797+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.225888+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226108+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226138+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226198+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226243+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226349+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226815+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.226835+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227231+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227296+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227311+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227682+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227792+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.227792+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.229446+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.232619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.240347+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.241024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.252546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.253002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.406383+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.436164+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.967380+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:23.977814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.189340+00:00", "trade", 8.675, 42.0]
["2026-10-02T15:30:24.789128+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.809135+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.809135+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.812213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.888279+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:24.891722+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.532730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.534319+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.540970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.540970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.541451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.586583+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.587305+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.587626+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.646446+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.646476+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.741678+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:25.842598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.319264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.319264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.319420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.325414+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.325865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.437255+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.437260+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.438704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.438704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.443901+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.547298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.547418+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.547418+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.596179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.596179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.619800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:26.619800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.187337+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:30:27.279016+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.303665+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.303780+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.389810+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.390251+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.390612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.390612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.417902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.417902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.523253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.523274+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.524647+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.555726+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.656250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.858116+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:27.858146+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.525372+00:00", "trade", 8.6925, 4.0]
["2026-10-02T15:30:28.536984+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.790388+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.790979+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.791385+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.791425+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.791425+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.791666+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.809032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.828103+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.891133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.999657+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:28.999692+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.000163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.197598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.197633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.712565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.712686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:29.999294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.005899+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.006461+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.006501+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.007574+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.040357+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.040572+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.042176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.042627+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:30.100530+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.091216+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.091371+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.092013+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.098012+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.432765+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:31.639252+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.154433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.154603+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.154718+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.155600+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.213779+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.214661+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.406924+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:33.509679+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:34.121351+00:00", "trade", 8.6785, 50.0]
["2026-10-02T15:30:35.530219+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.530375+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.530856+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.531177+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.723555+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.781298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:35.781338+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.146446+00:00", "trade", 8.6971, 100.0]
["2026-10-02T15:30:36.210320+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.212119+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.262294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.263096+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.475527+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.477807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.489285+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.668266+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:36.668828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.258899+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.259219+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.259455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.261059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.261580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.392983+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:37.967848+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.023345+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.331480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.331645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.409075+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.646831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.935619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:38.935624+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.002038+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.005752+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.018858+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.024106+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.061675+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.164480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.849923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.877935+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.941796+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:30:39.942890+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.943436+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:39.943922+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:40.195136+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:40.195577+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:40.230170+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:40.238003+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:40.246308+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:41.635483+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:41.719519+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:30:41.836933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:42.234243+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:30:42.811050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:42.811556+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:42.933943+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:42.934033+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.060740+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.062063+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.165084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.369917+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.370403+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.375510+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:43.566565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:44.465563+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:44.474479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:46.120677+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:47.150877+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:47.311886+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:49.987757+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:49.988389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:49.989436+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:49.989812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.009544+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.009995+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.010482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.010958+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.039420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:50.040278+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:51.045689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:52.323068+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.185586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.186087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.188884+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.798682+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.810099+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.810124+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.810310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.810585+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.822930+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:54.827861+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.936218+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.936273+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.936448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.936528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.936624+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.946317+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.950893+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.993940+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.994226+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.994266+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:55.994667+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.070498+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.070969+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.071475+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.071931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.077294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.126817+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.126832+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.126872+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.127253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.127985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.177728+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:56.335901+00:00", "trade", 8.67, 6.0]
["2026-10-02T15:30:56.336376+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.406506+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.406707+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.406807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.406912+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.407734+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.408276+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.408752+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.512243+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:57.614477+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.183152+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.184485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.184606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.185142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.188405+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:58.318505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.174224+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.480629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.500256+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.583153+00:00", "trade", 8.675, 4.0]
["2026-10-02T15:30:59.583156+00:00", "trade", 8.675, 11.0]
["2026-10-02T15:30:59.584321+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.584321+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.584812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.594400+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.594951+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.599507+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.691020+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:30:59.999320+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.312376+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.312832+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.312852+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.861089+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.864121+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.864572+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.875433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.920591+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:00.977692+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.083360+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.084005+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.085038+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.087764+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.087768+00:00", "trade", 8.68, 299.0]
["2026-10-02T15:31:01.087794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.088240+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.096009+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096009+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096009+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:01.096071+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.096077+00:00", "trade", 8.68, 12.0]
["2026-10-02T15:31:01.096077+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.096080+00:00", "trade", 8.68, 188.0]
["2026-10-02T15:31:01.096119+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096167+00:00", "trade", 8.68, 32.0]
["2026-10-02T15:31:01.096194+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096284+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096302+00:00", "trade", 8.68, 10.0]
["2026-10-02T15:31:01.096339+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096384+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096480+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096481+00:00", "trade", 8.68, 12.0]
["2026-10-02T15:31:01.096481+00:00", "trade", 8.68, 36.0]
["2026-10-02T15:31:01.096489+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.096565+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096580+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096590+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096730+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096760+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.096787+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.098525+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.101567+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:31:01.103141+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103144+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:31:01.103386+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103391+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103396+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103792+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103792+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103807+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.103847+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.104273+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.107491+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.111811+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.112413+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.112428+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.112580+00:00", "trade", 8.685, 12.0]
["2026-10-02T15:31:01.122853+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.123334+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.200678+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.201846+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.302471+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.354525+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.459966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.622102+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.622458+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.722933+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.723379+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:01.769258+00:00", "trade", 8.6894, 1475.0]
["2026-10-02T15:31:02.090448+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.090649+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.090754+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.126023+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.218453+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.391506+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.391746+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.393861+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:02.496501+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.542935+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.543732+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.556372+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.799071+00:00", "trade", 8.6801, 1475.0]
["2026-10-02T15:31:03.839577+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.839617+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:03.840058+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:05.038083+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:05.041999+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:31:05.453102+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:05.496505+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:06.938090+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:06.993964+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:07.651170+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:09.625879+00:00", "trade", 8.6828, 1.0]
["2026-10-02T15:31:09.632647+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:09.735993+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:09.759504+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:09.861818+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.296398+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.514147+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.557681+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.658752+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.823676+00:00", "trade", 8.6828, 1.0]
["2026-10-02T15:31:10.847807+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.871544+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.872046+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.973336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:10.973802+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:11.509835+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:11.511263+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.388318+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.401450+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.518599+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.621715+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.719382+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:12.821095+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:13.699423+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:13.725004+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:13.827423+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:13.834485+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.077343+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.194898+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.380145+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.566544+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.566584+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.566664+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.590070+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:14.678862+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:15.072896+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:15.073798+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:15.073918+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:15.074429+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.036372+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.166622+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.247209+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.469249+00:00", "trade", 8.68, 10.0]
["2026-10-02T15:31:16.469820+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.469875+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.469885+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.469925+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.470005+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.470057+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:31:16.470160+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:31:16.497636+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:31:16.497691+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.497696+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.497756+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.497813+00:00", "trade", 8.68, 30.0]
["2026-10-02T15:31:16.498187+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498195+00:00", "trade", 8.68, 20.0]
["2026-10-02T15:31:16.498197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498218+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498257+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498267+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:31:16.498273+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:31:16.498333+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498653+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498658+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498764+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.498769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.499129+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.499175+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.499285+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.499771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.499771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.500252+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.500292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.500894+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.512015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.512496+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:16.587595+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.102021+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.102567+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.104843+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.104868+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.104888+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.105519+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.106091+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.266132+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.266158+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.576567+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.591893+00:00", "trade", 8.6785, 43.0]
["2026-10-02T15:31:17.638104+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:17.667915+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.322724+00:00", "trade", 8.68, 35.0]
["2026-10-02T15:31:18.323326+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.323362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.323803+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.409913+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.410354+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.636668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.737133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:18.994045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.221617+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.322332+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.367780+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.368141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.370246+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.516710+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.517181+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.652554+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.688089+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:19.789761+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:20.023759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:20.023764+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:20.522678+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:20.624425+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:21.007959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:21.014640+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.047645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.047980+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.048025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.048502+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.153537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.153973+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.406014+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:23.406535+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:24.599828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:25.543427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.506467+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.513058+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.514140+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.517709+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.537380+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.537822+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.582568+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.591269+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.617572+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:26.618053+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.254740+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.255787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.258018+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.694919+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.694954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:27.725717+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.505195+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.594623+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.942071+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.969286+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.969291+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:28.993178+00:00", "trade", 8.675, 43.0]
["2026-10-02T15:31:29.040035+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.040561+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.041047+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.431056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.431061+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.431878+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.542978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.543479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.545334+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:29.999341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.014797+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.014802+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.164870+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.165396+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.196916+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.196941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.662120+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.662135+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.663804+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.669402+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.679241+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.695565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.696828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:30.705538+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.314580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.372287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.373325+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.392771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.414297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.752704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:31.999928+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:32.000449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:32.000930+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:33.029902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:33.825443+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:34.098799+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:34.099316+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:34.244978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:34.245494+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:35.322651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:35.439469+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:36.325536+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:36.326458+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:36.326919+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:36.327255+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:36.955537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.095225+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.497539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.500390+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.514980+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.515516+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.519045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.546575+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.872317+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.951821+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:37.952608+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:38.248162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.016689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.256681+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.279766+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.280217+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.381328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.381809+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.831180+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:39.831951+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:40.610156+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:40.610692+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:42.518829+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:42.518870+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:42.863656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:43.696070+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:44.367791+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:44.368257+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:44.532207+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:44.642079+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:45.984198+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.030598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.030598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.031104+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.094831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.094841+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.095282+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.224310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.584676+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:31:46.622022+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.625556+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:46.934427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.272974+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.398698+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.531370+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.579835+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.809412+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.809427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.809908+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.809908+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.809948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.820955+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.821476+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.821947+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:47.834081+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:48.722037+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:48.797006+00:00", "trade", 8.675, 23.0]
["2026-10-02T15:31:48.920460+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:49.334647+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:49.681393+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.076124+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.076129+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.076605+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.076630+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.076685+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.315685+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.316156+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.365814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.366295+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:50.385866+00:00", "trade", 8.6964, 100.0]
["2026-10-02T15:31:51.029709+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:31:51.030754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.030794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.032022+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.032478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.032668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.034297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:51.035239+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.070216+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.131031+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.380114+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.380590+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.380991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.380991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.381979+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.642439+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:52.643306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:53.577743+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:53.578179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:53.578580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:53.579061+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.081990+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.082661+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.939102+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.940155+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.956865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:54.957341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.144828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.145409+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.149048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.205287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.265528+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:31:55.265534+00:00", "trade", 8.67, 58.0]
["2026-10-02T15:31:55.266092+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.266112+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.266212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.298183+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.408100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.653851+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.654282+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.654297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:55.747449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:56.084021+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:56.086051+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:56.577707+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:56.578209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:56.695473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:57.066537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:58.077687+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:58.085205+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:58.102571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:59.075530+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:59.076051+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:31:59.999366+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:00.162445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:00.619188+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:01.308721+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:01.309408+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:01.309814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:02.024251+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:02.051221+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:02.142568+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:02.492041+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:03.354677+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.019621+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.121529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.494994+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.495039+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.495049+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.495330+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.495485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.497596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.498247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.527928+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.527933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:04.680932+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.001015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.001486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.001491+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.001526+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.001967+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.002008+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.002524+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.079201+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.134649+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.136939+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.137019+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.149249+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.149865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.152897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:05.435080+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:06.553334+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:06.560441+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:06.560922+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.020832+00:00", "trade", 8.6799, 1850.0]
["2026-10-02T15:32:07.021169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.029394+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.032090+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.121047+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.121102+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.127292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.127307+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.127768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.141626+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:07.529654+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:32:07.610784+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:08.470959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:10.983441+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:10.983917+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.372764+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.373606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.566045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.593671+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.806162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.927902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.929651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.930017+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.930042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.931085+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:11.962865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.029860+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.030276+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.030762+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.030782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.054469+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.080636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.105084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.173607+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.265228+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:32:12.266138+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.277250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.277701+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.280101+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.282913+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.285700+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.326041+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.386334+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.472249+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.632140+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.632271+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.632676+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.632912+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.634300+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.647537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:12.897864+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.075191+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.124238+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.132458+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.187915+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.265540+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.318230+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.318341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.331116+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.340879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.341365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:13.347926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.018659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.079284+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.080276+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.084807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.084807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.202949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:14.746258+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:15.047120+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:16.081615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:16.082132+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:16.186350+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:17.521487+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.066475+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.067022+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.115477+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.146446+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.507401+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.508033+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:18.864231+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:20.124570+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:21.118178+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:21.118634+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:21.118664+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:21.119155+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:22.071179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:22.578488+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:22.578929+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:22.793255+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:22.793716+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.193732+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.345017+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.542448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.594362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.594823+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.640035+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.795620+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:32:24.929711+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.931209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:24.936116+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.143555+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.204811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.205262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.352468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.492788+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.871224+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.874200+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:32:25.874948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:25.874948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.050056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.050061+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.050537+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.086756+00:00", "trade", 8.675, 101.0]
["2026-10-02T15:32:26.087409+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.136747+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.159416+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.183940+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.191183+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:32:26.191664+00:00", "trade", 8.675, 299.0]
["2026-10-02T15:32:26.191959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.191964+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.192059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.192209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.192219+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.204503+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.415196+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.710554+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.847656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.847676+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.917337+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.917402+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.917768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.936744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:26.936744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.000084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.002505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.038296+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.062704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.271090+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.283896+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.560269+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.574608+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.738048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:27.738795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:28.070114+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:28.070184+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:29.809955+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:29.828645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:29.925315+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:29.925355+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:29.999402+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:30.049953+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:30.734504+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:30.860434+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:30.936565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:30.985462+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.055178+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.063047+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.071487+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.073010+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.499487+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:31.540118+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.022117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.286943+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.287499+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.288086+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.288883+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.479557+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.479612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.480003+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.522590+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.800426+00:00", "trade", 8.6701, 399.0]
["2026-10-02T15:32:32.800983+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.801043+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.801128+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.801369+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.801630+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.812566+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.995838+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:32.996434+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:34.375741+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:34.698765+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.017771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.021976+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.022532+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.107921+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.108387+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.119423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.217597+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.217597+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.217767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.391872+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.392684+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:35.516093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.619142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.619468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.619934+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.620169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.721365+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.721927+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:36.870015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:37.173954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:37.559147+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:37.559673+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:37.560154+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:38.843011+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:38.886640+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:39.065989+00:00", "trade", 8.677, 1.0]
["2026-10-02T15:32:41.008657+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.069938+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.274160+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.682538+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.683480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.814658+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:41.815179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.035745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.108633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327144+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327144+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327545+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327585+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:42.327585+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.241042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.344478+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.596118+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.602914+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.636569+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:43.664446+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.088837+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.088998+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.089664+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.184149+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.184225+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.184510+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.288543+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.289024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.289495+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.327035+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.327476+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.568155+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.568636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.672829+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.672869+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.673230+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.677089+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.677550+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:44.777223+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:45.038144+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:45.087482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:45.837123+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:46.389861+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:46.469517+00:00", "trade", 8.6705, 130.0]
["2026-10-02T15:32:47.754432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:49.313057+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:49.313057+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:49.348892+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:51.238059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:51.238059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:51.238555+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:51.258247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:52.128872+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:52.629114+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:52.686952+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:53.224367+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:53.435618+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:32:55.918956+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:32:56.816990+00:00", "trade", 8.675, 11.0]
["2026-10-02T15:32:57.197074+00:00", "trade", 8.675, 14.0]
["2026-10-02T15:32:57.198027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.256145+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.256942+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.261062+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.261107+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.261157+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.269161+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.270244+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.272865+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.313497+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.574484+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.574965+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:57.680306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.335004+00:00", "trade", 8.68, 48.0]
["2026-10-02T15:32:58.370591+00:00", "trade", 8.68, 273.0]
["2026-10-02T15:32:58.371483+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.395310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.403429+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:32:58.415498+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.415583+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.452576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.482803+00:00", "trade", 8.68, 7.0]
["2026-10-02T15:32:58.484467+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.559224+00:00", "trade", 8.675, 500.0]
["2026-10-02T15:32:58.559782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.668656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.669097+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:58.671468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.134927+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.140736+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.144931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.192815+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.207025+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:32:59.238417+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:32:59.403412+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.404610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.410709+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.410970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.411181+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.413431+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.419300+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.421896+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.453652+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.550087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.550578+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:32:59.999422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:01.209842+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:01.213521+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:01.226326+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:01.653710+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:02.050215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:02.715227+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:33:02.716237+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:02.833576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:03.339482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:03.443369+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:03.624852+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:03.728619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:04.055689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:04.310731+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:05.453139+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:05.555027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:05.877520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:06.814363+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:06.915408+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:08.610373+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:08.715643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:08.722590+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:12.295108+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:12.295434+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:12.295805+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:13.240450+00:00", "trade", 8.675, 200.0]
["2026-10-02T15:33:13.241474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:13.292019+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:13.568698+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:14.013328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:14.031732+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:14.356506+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:14.650341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:15.563988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:15.564469+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:15.778459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:15.778940+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.202573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.202964+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.203024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.278103+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.321562+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.321562+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.460447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.460643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.577321+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:17.589384+00:00", "trade", 8.6799, 216.0]
["2026-10-02T15:33:18.032952+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:18.033112+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:18.590442+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:33:18.710331+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:20.000150+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:20.119589+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.049711+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.062807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.118715+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.221665+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.374560+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.533810+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.535704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.653740+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.737359+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:21.897932+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:22.915046+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:23.661820+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:25.383022+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:25.383328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:25.469769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:25.912494+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:25.971770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.035637+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.036108+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.046032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.524748+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.530993+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.860834+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:26.869209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:27.478531+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:28.236788+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:28.240542+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:28.324096+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:28.587824+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:28.587859+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.038959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.039486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.147182+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.298974+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.299009+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:29.999459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:30.188143+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:30.188143+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:30.263407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:31.942213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:31.944268+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.014455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.014926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.139157+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.165074+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.293701+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.476237+00:00", "trade", 8.6798, 42.0]
["2026-10-02T15:33:32.665547+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:32.665587+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:33.132419+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:33.312623+00:00", "trade", 8.675, 4000.0]
["2026-10-02T15:33:34.551485+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:33:34.552558+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:34.965688+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:36.152802+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:37.013874+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:37.327920+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:33:37.602807+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:38.578828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.452956+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.452991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.453422+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.453432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.454515+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:39.533258+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:40.118773+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:40.258897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:42.148485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:42.282040+00:00", "trade", 8.675, 4000.0]
["2026-10-02T15:33:43.676100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.676105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.677182+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.694248+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.694679+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.877189+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.934170+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.938210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:43.969625+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:33:45.270059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.270855+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.276564+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.278519+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.282423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.282548+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.282879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:45.369114+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:46.029949+00:00", "trade", 8.675, 40.0]
["2026-10-02T15:33:46.607782+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.607818+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.609846+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:46.609848+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:33:46.609848+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:33:46.610092+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:46.610098+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.610101+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.610104+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:33:46.610107+00:00", "trade", 8.68, 5.0]
["2026-10-02T15:33:46.610107+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:46.610110+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.610116+00:00", "trade", 8.68, 11.0]
["2026-10-02T15:33:46.610122+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:33:46.610142+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610147+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610177+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610192+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610247+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610418+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610438+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610573+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610594+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.610633+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.610759+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.610954+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.611030+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.613261+00:00", "trade", 8.68, 20.0]
["2026-10-02T15:33:46.613305+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.637522+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.638759+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.656128+00:00", "trade", 8.68, 14.0]
["2026-10-02T15:33:46.656137+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:33:46.656225+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.656382+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.657149+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.657149+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:33:46.657152+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.657152+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.657154+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657157+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.657157+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.657174+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657179+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657179+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657179+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657209+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657244+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657400+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657455+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657775+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657775+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.657931+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.658444+00:00", "trade", 8.6799, 41.0]
["2026-10-02T15:33:46.658670+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.658673+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:33:46.658778+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.659199+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.659254+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.663214+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.663654+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.672125+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.678532+00:00", "trade", 8.68, 300.0]
["2026-10-02T15:33:46.678901+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.679623+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.679663+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:46.817867+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.095626+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:33:47.096023+00:00", "trade", 8.685, 12.0]
["2026-10-02T15:33:47.097759+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.104139+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.104921+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.106941+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.107382+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.144074+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:33:47.145012+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.164475+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:33:47.207250+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:47.207791+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.166511+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.168952+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.235515+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.240587+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.380120+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.402849+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:48.403701+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.406140+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.966370+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.966405+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.966826+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.966876+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.966886+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:49.980128+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:50.145130+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:33:50.465552+00:00", "trade", 8.685, 10.0]
["2026-10-02T15:33:50.581390+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.046341+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.063733+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.072825+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.124588+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.151231+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.151357+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.151878+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.274360+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.497822+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.497832+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.498314+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.671687+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:52.672709+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:55.423304+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:56.141340+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:56.141816+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:56.142607+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:33:57.110279+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:57.113602+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:57.113627+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:57.114078+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:57.114654+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:57.114664+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:59.000944+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:59.001466+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:59.002027+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:33:59.090445+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:33:59.999490+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:01.035523+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:01.136238+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:01.535885+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:02.616981+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:34:02.701869+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:02.904973+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:03.031153+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.010498+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.011145+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.222694+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.227936+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.237695+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.482823+00:00", "trade", 8.68, 575.0]
["2026-10-02T15:34:06.483668+00:00", "trade", 8.6885, 1.0]
["2026-10-02T15:34:06.483896+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.484023+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:34:06.532236+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:06.532903+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:07.979741+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:08.230148+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:09.583984+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:09.584029+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:09.703664+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:09.834025+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:09.834546+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:10.443760+00:00", "trade", 8.685, 25.0]
["2026-10-02T15:34:11.179180+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.183335+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.183646+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.256409+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.364575+00:00", "trade", 8.69, 8.0]
["2026-10-02T15:34:11.365110+00:00", "trade", 8.69, 214.0]
["2026-10-02T15:34:11.365113+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.365113+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.365564+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.365564+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:34:11.366391+00:00", "trade", 8.6818, 43.0]
["2026-10-02T15:34:11.563349+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:34:11.563349+00:00", "trade", 8.69, 300.0]
["2026-10-02T15:34:11.563352+00:00", "trade", 8.69, 40.0]
["2026-10-02T15:34:11.563652+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:34:11.563685+00:00", "trade", 8.69, 290.0]
["2026-10-02T15:34:11.563734+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:34:11.563734+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:34:11.563897+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.563897+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.563947+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.563957+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.563962+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.563967+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:34:11.564052+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564258+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564258+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564273+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564533+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564609+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564629+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564669+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.564909+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.565065+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.565342+00:00", "trade", 8.69, 13.0]
["2026-10-02T15:34:11.565506+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.565551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.565867+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.565987+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.566067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.566067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.566548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.566548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.566588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.572548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.577073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.607320+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.702833+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:11.896048+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.133534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.196595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.297265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.457637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.472121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.472196+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.472557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.574119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.576375+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.576811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.626599+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.730311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.750414+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.761576+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.762127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.765094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:12.842549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.057987+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.057992+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.058018+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.162501+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.289549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.525907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.526384+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.758136+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:13.883605+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.080409+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.274191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.274627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.436723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.538275+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.674319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.674760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:14.776112+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:15.232419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:15.295560+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:15.709576+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:15.710052+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:15.756232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:16.431737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:16.615743+00:00", "trade", 8.6838, 16.0]
["2026-10-02T15:34:16.617149+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:16.617590+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:16.618071+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:16.618512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:17.282549+00:00", "trade", 8.6844, 100.0]
["2026-10-02T15:34:17.525213+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:17.525684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:17.525684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:17.585266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.924713+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.924738+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.925059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.925650+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.925941+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.925941+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.926287+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.926768+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:18.994880+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.269140+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:34:19.270512+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.271013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.271118+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:34:19.272207+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:34:19.272517+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.272973+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.273133+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.273429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.299007+00:00", "trade", 8.695, 250.0]
["2026-10-02T15:34:19.300474+00:00", "trade", 8.695, 250.0]
["2026-10-02T15:34:19.301173+00:00", "trade", 8.695, 50.0]
["2026-10-02T15:34:19.424980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.426293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.426809+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.557576+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.557586+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.557626+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.558228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.789143+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.931908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.995926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:19.996412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.098685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.143337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.245490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.544147+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.544588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.984647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:20.988812+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.217873+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.219045+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.219537+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.302225+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:34:21.399255+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.399455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.399480+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.399811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.399861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.400287+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:21.400728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:22.880429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:22.992106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:22.992572+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:22.993023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.000947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.039148+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.109460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.109661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.781537+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.782173+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.782855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:23.817868+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:24.338218+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:24.344378+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:24.517335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:24.693089+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:24.693565+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.198905+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.299614+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.488906+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.489397+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.489677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:25.914334+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.120265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.139907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.140343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.148367+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.619613+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:34:26.620242+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.620277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:26.620900+00:00", "trade", 8.6921, 41.0]
["2026-10-02T15:34:26.870122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.154059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.173644+00:00", "trade", 8.695, 55.0]
["2026-10-02T15:34:27.237084+00:00", "trade", 8.695, 9.0]
["2026-10-02T15:34:27.324194+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.427024+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.499046+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.602322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.614761+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:27.660977+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:28.432751+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:28.761419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:28.761895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:28.818781+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:28.919310+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.059254+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.092603+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.093039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.093525+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.160004+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.375041+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.375773+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.376134+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.446250+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:34:29.639662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.640223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.874822+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.875178+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:29.999509+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:30.065943+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:30.468647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:30.468692+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:31.401355+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:31.651038+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:34:31.653020+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:34:31.662121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:32.544965+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:32.610153+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:34:36.940207+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:34:39.031189+00:00", "trade", 8.69, 30.0]
["2026-10-02T15:34:39.031219+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:34:39.031379+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:34:39.031466+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:34:39.031472+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:34:39.031784+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.031834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.031834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.031874+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.031914+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.031953+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:34:39.032074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.032079+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.032786+00:00", "trade", 8.6946, 46.0]
["2026-10-02T15:34:39.074721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.080219+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.170198+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.262248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.265551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.271194+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.271635+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.272151+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.296279+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.344013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.344083+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.345817+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.447013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.608503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.608568+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.615585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.619263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:39.630021+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:34:40.096862+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:40.106545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:40.111351+00:00", "trade", 8.695, 50.0]
["2026-10-02T15:34:40.201576+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:40.204734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:42.503427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:42.504685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.065907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.071866+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.071866+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.072347+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.076788+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.132451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.193506+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.501113+00:00", "trade", 8.6901, 216.0]
["2026-10-02T15:34:43.501971+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.502172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.502332+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.503926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.504407+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.512211+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.512216+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.525417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.530619+00:00", "trade", 8.69, 48.0]
["2026-10-02T15:34:43.531216+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.531256+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.569511+00:00", "trade", 8.6901, 273.0]
["2026-10-02T15:34:43.570109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.570830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.571352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.600780+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:34:43.601203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601238+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601639+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.601759+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.603202+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.646928+00:00", "trade", 8.6902, 42.0]
["2026-10-02T15:34:43.976823+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.977104+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:43.981283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.210600+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.210680+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.269250+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.365248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.799869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.802350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.802951+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.803428+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.805828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.821716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:44.825240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.141824+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.309895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.310531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.323001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.323417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.323878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.333005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.368173+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.626199+00:00", "trade", 8.6863, 26.0]
["2026-10-02T15:34:45.627673+00:00", "trade", 8.6863, 21.0]
["2026-10-02T15:34:45.629170+00:00", "trade", 8.6863, 5.0]
["2026-10-02T15:34:45.629339+00:00", "trade", 8.6863, 1.0]
["2026-10-02T15:34:45.631603+00:00", "trade", 8.6863, 4.0]
["2026-10-02T15:34:45.660350+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:45.668579+00:00", "trade", 8.695, 6.0]
["2026-10-02T15:34:45.782030+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:46.666156+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:46.666156+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:46.676266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:46.713870+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:46.779993+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:47.096497+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.022278+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.028277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.178916+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.237992+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.238534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.523026+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.523477+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.523523+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.523563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.523999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:48.537205+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:49.080660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:50.256723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:50.709737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:50.736015+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:50.812502+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:51.038401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:51.454191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:52.553391+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:52.568537+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:34:52.569337+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:34:52.621774+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:52.621809+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:52.784328+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:34:53.144755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:53.271582+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:53.566024+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:54.838391+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:56.078216+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.051578+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.051618+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.054671+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.098595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.099112+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.133502+00:00", "trade", 8.6818, 58.0]
["2026-10-02T15:34:58.157571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.656926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:58.670172+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.083943+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.132168+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.243042+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.443590+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.474519+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:34:59.999540+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:00.086116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:00.456078+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:00.656065+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:01.057075+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:01.419514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:01.726621+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:35:01.726627+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:35:01.726641+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726666+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726671+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726681+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726681+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726686+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726716+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726851+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726881+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726886+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.726915+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:35:01.726922+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:01.727012+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727096+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:01.727099+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:01.727162+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727162+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727168+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727168+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727168+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727168+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727172+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727172+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727172+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727177+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727177+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727187+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727187+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:01.727212+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727568+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727573+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727608+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727648+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727728+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.727809+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.728210+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.728295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.728611+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.730370+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.730410+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.731453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.731573+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.731613+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.734735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.735572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.746498+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.794633+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:01.827762+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:02.008302+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:02.422314+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:02.423782+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:02.685125+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.005137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.056801+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.596913+00:00", "trade", 8.6865, 100.0]
["2026-10-02T15:35:03.598301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.998891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.999352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.999352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:03.999828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:04.083978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:04.084415+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:04.091301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:04.187094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.014080+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.017042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.034353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.189819+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.805060+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.816617+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.882479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.889862+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:05.891360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.084105+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.088786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.364067+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.366357+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.517568+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.623640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:06.626643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:07.054745+00:00", "trade", 8.705, 5.0]
["2026-10-02T15:35:07.631592+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:08.715400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:08.716463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:08.994691+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:09.485795+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:35:10.304236+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:10.954852+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:11.421323+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:12.442933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:12.701329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.286042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.286889+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.288568+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.355949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.355954+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:13.916740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:16.453856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:16.683914+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:17.463723+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:17.564839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:18.110033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:18.401868+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.011897+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.012463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.012929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.013210+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.325920+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:19.326231+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:22.505778+00:00", "trade", 8.6865, 50.0]
["2026-10-02T15:35:23.713160+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:24.024698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:24.455033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:24.676551+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:26.248422+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:27.176391+00:00", "trade", 8.7001, 1850.0]
["2026-10-02T15:35:27.177450+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:35:27.692232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.137955+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.168798+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.168883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.168928+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.169485+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.610907+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:28.646416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:29.388991+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:29.389537+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:29.517593+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:35:29.517656+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:35:29.517677+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:29.517683+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:35:29.517687+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:35:29.517708+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:29.517852+00:00", "trade", 8.7, 243.0]
["2026-10-02T15:35:29.517855+00:00", "trade", 8.7, 527.0]
["2026-10-02T15:35:29.518204+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518204+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518214+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518214+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518234+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518279+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518279+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:29.518364+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518404+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518444+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518483+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:35:29.518510+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518680+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518790+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518860+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518905+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518905+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518916+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518916+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.518941+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519041+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.519918+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.520349+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.520389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.520514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.520685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.521226+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.521226+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.525832+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.545794+00:00", "trade", 8.695, 58.0]
["2026-10-02T15:35:29.546200+00:00", "trade", 8.695, 50.0]
["2026-10-02T15:35:29.546476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.546757+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.548280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.548672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.626397+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.655636+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.658633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.665445+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.737697+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:29.999646+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.533854+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.533889+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.533914+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.534390+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.536245+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.537052+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.638057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.638208+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.743834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.744481+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.764769+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.878756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:30.878806+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.751927+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.752067+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.752969+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.754984+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.762201+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.772395+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.796598+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.797089+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.807760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.828394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.828835+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.908700+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:31.947352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.030105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.290330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.290746+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.290856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.291227+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.291227+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.308543+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.311661+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:32.751769+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:34.499825+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:35.032620+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:35.035757+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:35.393034+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:36.204277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:36.297449+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:36.298271+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:36.298752+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:36.401482+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:39.723679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:39.724160+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:39.726400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:39.727523+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:42.185721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:42.186182+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:43.304181+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.038997+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.413600+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:35:44.414978+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.511411+00:00", "trade", 8.695, 2150.0]
["2026-10-02T15:35:44.511453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.511488+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.512034+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.514676+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:44.539324+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:45.350888+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:45.350900+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:35:45.350903+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:35:45.350923+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.350938+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.350948+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.350953+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.350953+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.350959+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351029+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351030+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:45.351064+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351079+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351124+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351164+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351186+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:35:45.351214+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351224+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351234+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351269+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351294+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351364+00:00", "trade", 8.7, 243.0]
["2026-10-02T15:35:45.351369+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:35:45.351369+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:35:45.351480+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351480+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351485+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351485+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351485+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351490+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351490+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351505+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351520+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351520+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351555+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:45.351630+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.351720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.351831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.351856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.351891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.351941+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352132+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352427+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352547+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352628+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352908+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352953+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.352953+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.353429+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.353429+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.353911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.353911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.354507+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.355149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.356968+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:45.357309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:46.920299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:46.921170+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:46.965436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.030366+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.315350+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.315816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.315881+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.315891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.345106+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.345637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.447464+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.447464+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.554069+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.806000+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.808390+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.844631+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:47.845077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.129094+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.129169+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.129931+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.197356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.941069+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.950336+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.950341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:48.958064+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:54.193856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:54.193977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:54.195926+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:35:54.203144+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:54.203224+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:54.203254+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:35:54.203258+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:35:54.203289+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203299+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203304+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203309+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203379+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203745+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203745+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203805+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203835+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203875+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203935+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203935+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.203966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204186+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204386+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.204933+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.205389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.205429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.205429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.207724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.207749+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.208341+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.208341+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.208787+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.209268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.410498+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.410994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.433086+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.501976+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:54.792403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:55.606402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:55.607445+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.125855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.128632+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.138094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.145657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.145818+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.146294+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.154604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.229723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.582513+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.583040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:56.583516+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:35:59.999667+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.452155+00:00", "trade", 8.7, 3.0]
["2026-10-02T15:36:00.453204+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:36:00.453298+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.453739+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.695334+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.786847+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.880198+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:36:00.880917+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.881353+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.882876+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:00.883357+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:01.075430+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:01.075927+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:01.132616+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:01.810747+00:00", "trade", 8.6999, 150.0]
["2026-10-02T15:36:01.817659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:01.831507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:02.246982+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:36:02.281850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:02.379763+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:04.123559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:04.124280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:04.124506+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:04.134575+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.208143+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.208429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.208444+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.208604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.304192+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:05.435195+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:06.222997+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:07.604394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:08.264111+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:08.551420+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.204983+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.205439+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.961130+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.961360+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.961571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.961651+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.962132+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.962338+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.968142+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:09.968668+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:10.061399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:10.645907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.121686+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.122728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.275096+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.275121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.439247+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.509851+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.542538+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.543330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.543816+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:11.626889+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.155319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.155389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.155389+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.155855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.258570+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.925710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.926672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.932832+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.932872+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.933313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:12.939673+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.034529+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.035005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.354291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.354291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.354772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:13.455763+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.066834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.238814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.239571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.520751+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.520786+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.557999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.563803+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.750463+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.940401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:36:14.946654+00:00", "trade", 8.7, 13.0]
["2026-10-02T15:36:14.946657+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:36:14.946660+00:00", "trade", 8.7, 87.0]
["2026-10-02T15:36:14.946663+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:36:14.946666+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:36:14.946666+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946669+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:36:14.946691+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946711+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946731+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946766+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946771+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946791+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946791+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946831+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946840+00:00", "trade", 8.7, 28.0]
["2026-10-02T15:36:14.946851+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946911+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:36:14.946912+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:36:14.946915+00:00", "trade", 8.7, 48.0]
["2026-10-02T15:36:14.946916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.946918+00:00", "trade", 8.7, 452.0]
["2026-10-02T15:36:14.946976+00:00", "trade", 8.7, 13.0]
["2026-10-02T15:36:14.947051+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947092+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947126+00:00", "trade", 8.7, 12.0]
["2026-10-02T15:36:14.947138+00:00", "trade", 8.7, 48.0]
["2026-10-02T15:36:14.947172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947207+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947212+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947327+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947372+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947703+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.947838+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948290+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948304+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948430+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948725+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948796+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.948806+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.949177+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.949202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.949202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.949267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.949282+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.952570+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.953036+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.954945+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.955391+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.955411+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.955832+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.958203+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.960894+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.963566+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.964002+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:14.977419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.044895+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.045351+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.049260+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.049260+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.049721+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.050192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.050553+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.051029+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.052272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.079933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.080429+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.177355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.177791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.861165+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:15.867014+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:16.694376+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:17.537450+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:19.130812+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:19.600360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:19.648856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:19.651332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:19.708814+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:20.009135+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:20.536536+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:20.537103+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:20.695676+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:21.232490+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.029068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.029229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.029910+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.030261+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.857648+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.860605+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.861041+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.873085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:22.873105+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:23.454716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:25.446181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.036746+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:36:26.036749+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:36:26.036839+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:36:26.036842+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:36:26.037491+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.038052+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.038866+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:36:26.039731+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.040212+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.416849+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:26.622199+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:27.060263+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:27.362242+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.076194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.164825+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.165301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.309154+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.339682+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.342483+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.358607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.359048+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.393936+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.459322+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.581919+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.582360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.634655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.634855+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.687235+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.687235+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:28.687651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.021662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.021977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.157465+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.171764+00:00", "trade", 8.705, 13.0]
["2026-10-02T15:36:29.239250+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.239371+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.239927+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.358755+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.527873+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.534128+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.534143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.622448+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.622448+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:29.999687+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.270272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.270272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.270773+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.270773+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.545097+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.546155+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:30.546786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.039927+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:36:31.538123+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.538138+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.545281+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.551656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.559204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:31.724337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:32.108884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:32.108894+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:32.392073+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:32.392585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:33.203763+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:33.204219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:33.369658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:33.519801+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:33.624355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:34.204096+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:34.345794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:35.127803+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:35.146122+00:00", "trade", 8.6904, 100.0]
["2026-10-02T15:36:35.858564+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:35.859005+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:35.958547+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.062109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.062470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.181348+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.186210+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.287546+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.648847+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:36.651378+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:40.025524+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:40.025539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:41.306143+00:00", "trade", 8.6904, 36.0]
["2026-10-02T15:36:42.032276+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.032301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.033068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.034346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.138785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.967294+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.967690+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.968667+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:42.992750+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.012508+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:36:43.014261+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.015013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.022266+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:36:43.023148+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.023167+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.023298+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.023794+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.023909+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.024876+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.025162+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.029994+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.037025+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.052172+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.052367+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.052723+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.068556+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.074334+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.074379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.074856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.085346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.092999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.093330+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.093455+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.153824+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.199322+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.199773+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.201257+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.247632+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.283884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.422484+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.521319+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.549747+00:00", "trade", 8.705, 2150.0]
["2026-10-02T15:36:43.819144+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.923854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:43.923864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.171248+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.178616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.183261+00:00", "trade", 8.705, 170.0]
["2026-10-02T15:36:44.187537+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.200237+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.201315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.201315+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.205786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.206227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.207379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.210141+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.223352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.229176+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.279646+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.308029+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.471288+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.526976+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.660529+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.876253+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:44.891941+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.092564+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.215607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.218444+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.452321+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.452777+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:45.452777+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.447788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.450680+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.513951+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.700079+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.704149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.789352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.793337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.849916+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:46.880595+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.019024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.023265+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.114973+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.125769+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.293268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:47.525752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:48.557972+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.014038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.589836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.596742+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.642501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.642506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.647633+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.648084+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.672924+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.694714+00:00", "trade", 8.705, 37.0]
["2026-10-02T15:36:49.740741+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:36:49.761024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.761199+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.774205+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.774646+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.774686+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:49.809740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:50.125192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:50.125197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:50.133045+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:51.970193+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:51.970243+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:51.971003+00:00", "trade", 8.705, 4.0]
["2026-10-02T15:36:51.971298+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:36:51.971511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:52.269376+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:52.346866+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:52.671715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:52.743130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:53.541031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:55.141430+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:55.745027+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:36:55.745069+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:36:56.133314+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:56.562572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:57.370357+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:58.479400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:58.479705+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:58.488722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:58.550023+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:59.649864+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:59.661702+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:59.914209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:36:59.999703+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:00.276736+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:37:00.279063+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:37:02.046831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:02.407831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:02.414560+00:00", "trade", 8.705, 52.0]
["2026-10-02T15:37:03.056983+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:03.398793+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.007752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.054749+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.098047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.177952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.186994+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.473362+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.511764+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:37:05.512099+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.512324+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.512471+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:37:05.540386+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.553297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.602173+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.602269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.660262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:05.660322+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.063789+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.345401+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.349566+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.349616+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.425141+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.529344+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:08.673147+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:11.140710+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:37:11.141754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:12.404764+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:12.405992+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:12.838102+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:12.838533+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:13.098788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:13.412290+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:13.416690+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:13.524562+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.116839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.123480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.123961+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.155050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.189743+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.189783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.189898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.250202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.250958+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.251079+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.251119+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.320304+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.521809+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.521960+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.526851+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:14.952332+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:14.956235+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.003715+00:00", "trade", 8.71, 38.0]
["2026-10-02T15:37:15.126188+00:00", "trade", 8.709, 31.0]
["2026-10-02T15:37:15.331511+00:00", "trade", 8.7099, 2150.0]
["2026-10-02T15:37:15.591719+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:37:15.598199+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.601468+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604532+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:37:15.604541+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604554+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604556+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604569+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604574+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604579+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604635+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604640+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604680+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604758+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604765+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604830+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:37:15.604833+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604840+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604860+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.604866+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604869+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604869+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604938+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604942+00:00", "trade", 8.71, 13.0]
["2026-10-02T15:37:15.604942+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:37:15.604944+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604965+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604965+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604977+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.604984+00:00", "trade", 8.715, 171.0]
["2026-10-02T15:37:15.605041+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605051+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605066+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605071+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605076+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605076+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605081+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605086+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605101+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605101+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:37:15.605121+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605398+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:37:15.605446+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:37:15.605562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605682+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605682+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605722+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605722+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605722+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.605822+00:00", "trade", 8.715, 51.0]
["2026-10-02T15:37:15.606003+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606043+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606083+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606171+00:00", "trade", 8.715, 13.0]
["2026-10-02T15:37:15.606203+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606243+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606519+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.606725+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607000+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607201+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607241+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607241+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607481+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.607642+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:15.619541+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619541+00:00", "trade", 8.72, 25.0]
["2026-10-02T15:37:15.619559+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619565+00:00", "trade", 8.72, 44.0]
["2026-10-02T15:37:15.619571+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:37:15.619574+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619577+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:37:15.619577+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619580+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619583+00:00", "trade", 8.72, 50.0]
["2026-10-02T15:37:15.619583+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619685+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619727+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619730+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619736+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619736+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:37:15.619736+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:37:15.619743+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619743+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:37:15.619743+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:37:15.619743+00:00", "trade", 8.72, 300.0]
["2026-10-02T15:37:15.619749+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619749+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619751+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619755+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:37:15.619757+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619757+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619761+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619769+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:37:15.619772+00:00", "trade", 8.72, 900.0]
["2026-10-02T15:37:15.619778+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619811+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619827+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619891+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619891+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619896+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619911+00:00", "trade", 8.715, 13.0]
["2026-10-02T15:37:15.619911+00:00", "trade", 8.72, 75.0]
["2026-10-02T15:37:15.619918+00:00", "trade", 8.72, 60.0]
["2026-10-02T15:37:15.619918+00:00", "trade", 8.72, 400.0]
["2026-10-02T15:37:15.619918+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619923+00:00", "trade", 8.72, 700.0]
["2026-10-02T15:37:15.619923+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619926+00:00", "trade", 8.72, 200.0]
["2026-10-02T15:37:15.619926+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:37:15.619929+00:00", "trade", 8.72, 312.0]
["2026-10-02T15:37:15.619929+00:00", "trade", 8.72, 87.0]
["2026-10-02T15:37:15.619935+00:00", "trade", 8.72, 13.0]
["2026-10-02T15:37:15.619936+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619941+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.619941+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620011+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620066+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620066+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620066+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620071+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620071+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620081+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620242+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620242+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620242+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620242+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620242+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620247+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620247+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620247+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620247+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:15.620252+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620252+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620257+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620257+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620367+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620407+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620452+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620452+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620452+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620452+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620487+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620583+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620608+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620648+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620648+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620648+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620688+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620728+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.620768+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.621244+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.621485+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.621605+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.621631+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:15.622086+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.623089+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.623114+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.624407+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.624527+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.625569+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.631609+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.631609+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.638250+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.655135+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.682946+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.706357+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:15.717235+00:00", "trade", 8.73, 15.0]
["2026-10-02T15:37:15.717256+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:37:15.717256+00:00", "trade", 8.73, 20.0]
["2026-10-02T15:37:15.717265+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:15.717307+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:37:15.717310+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:37:15.717496+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:37:15.717499+00:00", "trade", 8.73, 5.0]
["2026-10-02T15:37:15.717729+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:15.717729+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:15.717804+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:15.717824+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:15.717840+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:15.717878+00:00", "trade", 8.73, 1000.0]
["2026-10-02T15:37:15.717879+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.717881+00:00", "trade", 8.73, 300.0]
["2026-10-02T15:37:15.717930+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718000+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718010+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718010+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718015+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718015+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718025+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718025+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718040+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718361+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718361+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718396+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718436+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718466+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718556+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718601+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.718636+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.719358+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.719478+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.719599+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.719759+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721158+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721158+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721198+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721198+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721638+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.721719+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:15.723011+00:00", "trade", 8.735, 100.0]
["2026-10-02T15:37:15.724039+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:16.053269+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:16.193606+00:00", "trade", 8.735, 20.0]
["2026-10-02T15:37:16.736757+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:17.594927+00:00", "trade", 8.7301, 2150.0]
["2026-10-02T15:37:18.000689+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:18.664230+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:18.973858+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:18.974335+00:00", "quote", 8.73, 8.74]
["2026-10-02T15:37:19.003532+00:00", "trade", 8.735, 102.0]
["2026-10-02T15:37:19.046168+00:00", "trade", 8.735, 68.0]
["2026-10-02T15:37:19.465652+00:00", "trade", 8.697, 5.0]
["2026-10-02T15:37:19.465887+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:19.465915+00:00", "trade", 8.73, 50.0]
["2026-10-02T15:37:19.465917+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:37:19.465920+00:00", "trade", 8.73, 1.0]
["2026-10-02T15:37:19.466021+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466066+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466077+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466247+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466262+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466266+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:19.466278+00:00", "trade", 8.73, 200.0]
["2026-10-02T15:37:19.466281+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:19.466285+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:19.466285+00:00", "trade", 8.73, 30.0]
["2026-10-02T15:37:19.466290+00:00", "trade", 8.73, 100.0]
["2026-10-02T15:37:19.466377+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466440+00:00", "trade", 8.73, 500.0]
["2026-10-02T15:37:19.466567+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466573+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466573+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466573+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466578+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466578+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466583+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466583+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466583+00:00", "quote", 8.73, 8.73]
["2026-10-02T15:37:19.466658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.466678+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.466848+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.466974+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.466978+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467019+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467059+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467094+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467139+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467139+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467149+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467179+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467204+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467295+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467650+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.467695+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468016+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468136+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468176+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468176+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.468658+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469054+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469259+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469294+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469895+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.469936+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.470377+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.471299+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.471459+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.471735+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475053+00:00", "trade", 8.72, 6.0]
["2026-10-02T15:37:19.475242+00:00", "trade", 8.725, 400.0]
["2026-10-02T15:37:19.475258+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475619+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475619+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475659+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475690+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475694+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475694+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475739+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.475820+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.477900+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.506700+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:37:19.507151+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:37:19.507214+00:00", "trade", 8.725, 300.0]
["2026-10-02T15:37:19.507350+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.507350+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.507791+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.523393+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:19.830815+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:20.526363+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:20.526639+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:20.530157+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:20.530603+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:20.531039+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.009309+00:00", "trade", 8.725, 250.0]
["2026-10-02T15:37:21.338228+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.339466+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.441378+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.501837+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.521524+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:21.522006+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:22.001358+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:22.001558+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:22.001879+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:22.001989+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:22.808582+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:23.659224+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:23.706021+00:00", "trade", 8.7132, 14.0]
["2026-10-02T15:37:24.208031+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.227723+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.230966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.230966+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.397338+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.397338+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.397769+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.452835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.452855+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:37:24.516344+00:00", "trade", 8.72, 21.0]
["2026-10-02T15:37:24.516542+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:24.516552+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:24.516602+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:37:24.516618+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:37:24.516692+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.516840+00:00", "trade", 8.7205, 38.0]
["2026-10-02T15:37:24.517156+00:00", "trade", 8.72, 12.0]
["2026-10-02T15:37:24.517158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517243+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517258+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517258+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517283+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.517288+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.525570+00:00", "trade", 8.72, 7.0]
["2026-10-02T15:37:24.525764+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.526205+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.526211+00:00", "trade", 8.715, 24.0]
["2026-10-02T15:37:24.526821+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.527222+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.527257+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.531562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.532044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.532830+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.688206+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:24.766793+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:25.885504+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:25.885544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:25.886541+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:25.886582+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:26.289306+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:27.075174+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.694287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.694322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.694769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.695054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.695455+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.766705+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.889362+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.889638+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.889673+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.890279+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:28.993350+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.756438+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.756443+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.762859+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.763285+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.824290+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:29.999718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:30.347382+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:31.863324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:31.947515+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:32.265443+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:32.840202+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:32.840613+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:33.942604+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.301399+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.569403+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.919990+00:00", "trade", 8.7199, 5000.0]
["2026-10-02T15:37:34.920720+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.920881+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.920961+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.921357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:34.925201+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:35.040997+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:36.900959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:36.901516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:36.921076+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:37:37.119585+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:37.880343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:37.881596+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:38.085507+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:38.117298+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:38.117879+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:38.154110+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:39.565153+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:40.415665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:40.595609+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:40.927114+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:41.150586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:41.216523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.776155+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.859378+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.930964+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.959732+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.960730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.961497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.961928+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:42.969245+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.010869+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.017615+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.018833+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.025259+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.026196+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.032716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.033157+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.065525+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.065525+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.188357+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.189034+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.518063+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.518514+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.518664+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.519015+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.742297+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.743149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.845378+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.846245+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:43.847292+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.048607+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.089740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.142526+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.189678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.203486+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.204288+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.540925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.587181+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.587617+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.588088+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.588098+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.588223+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.588584+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.588659+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.589020+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.589466+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.784040+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.826260+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:44.973351+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.735101+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.735953+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.736018+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.736740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.740875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.740910+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.782529+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.782970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.852666+00:00", "trade", 8.7101, 5000.0]
["2026-10-02T15:37:45.883801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:45.885364+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:46.721301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:46.907711+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:46.908397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.021652+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.022683+00:00", "trade", 8.715, 4.0]
["2026-10-02T15:37:47.023837+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.024293+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.024694+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.024935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.025201+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.025256+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.031315+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.126487+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.522375+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.522466+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.523593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.527979+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.528445+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.529297+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.846162+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:47.846643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.105831+00:00", "trade", 8.7191, 2.0]
["2026-10-02T15:37:48.106892+00:00", "trade", 8.7191, 1.0]
["2026-10-02T15:37:48.107204+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.665951+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.666497+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.666747+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.667188+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.667670+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:48.805994+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.176151+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.263304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.263930+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.264392+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.471264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:49.471756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.213328+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.213333+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.347458+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.347934+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.730816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.731578+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.897393+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:50.999466+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:51.000774+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:51.001546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:51.150100+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:51.250860+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:51.368761+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:52.553014+00:00", "trade", 8.715, 20.0]
["2026-10-02T15:37:52.554372+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:52.554542+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:52.555274+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:52.657628+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:52.675809+00:00", "trade", 8.7101, 40.0]
["2026-10-02T15:37:52.688456+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.007311+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.007336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.007792+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.021405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.021886+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.041703+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:37:53.042178+00:00", "trade", 8.71, 6.0]
["2026-10-02T15:37:53.042595+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.042600+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.042730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.042730+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.042766+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.042766+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.043212+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.046650+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.057439+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:37:53.065099+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.066657+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.087093+00:00", "trade", 8.71, 250.0]
["2026-10-02T15:37:53.148001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.148006+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.148006+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.148051+00:00", "trade", 8.715, 1242.0]
["2026-10-02T15:37:53.148432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.148487+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.149084+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.149324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.149324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.151044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:53.192723+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:37:53.289959+00:00", "trade", 8.715, 14.0]
["2026-10-02T15:37:53.305617+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.080480+00:00", "trade", 8.715, 12.0]
["2026-10-02T15:37:54.081105+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.081566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.101403+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.265344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.266702+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.276195+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:54.276676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.202678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.203160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.203160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.203761+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.265668+00:00", "trade", 8.715, 52.0]
["2026-10-02T15:37:57.266300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.266340+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.266741+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:57.267938+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:37:58.046294+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.046735+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.046755+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.047221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.047717+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.354759+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.370221+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.694283+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.694955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.775341+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.775356+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.883213+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:58.888817+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:59.941731+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:59.941901+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:59.943786+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:59.945765+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:37:59.999739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:00.861192+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:00.950605+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.067438+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.488036+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.488512+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.552479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.601551+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:01.709985+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.071250+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.264631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.265087+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.266009+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.266461+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:02.627486+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:03.108482+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:03.108958+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:03.110282+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:03.916142+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:03.921379+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.022540+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.125090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.229724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.253866+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.355524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.361849+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.464599+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.543306+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.678594+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.712680+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:04.816913+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:05.279105+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:05.289028+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:05.289509+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:05.289790+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:05.290266+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:07.742204+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:07.742204+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:07.742665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:07.754869+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:07.755345+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:09.081163+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:38:09.304968+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:38:09.305278+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:38:09.310306+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:09.311479+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.325084+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.521968+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.741632+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.741632+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.742138+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.742679+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.791729+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:38:10.791811+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.791816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.791841+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.792287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.792287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.792297+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.937303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:10.937729+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:11.037301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:11.791022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:11.794491+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:14.206759+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:14.206834+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:14.251330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:14.340989+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:14.753387+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:17.662208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:18.034050+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:18.458505+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:38:18.574407+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:19.726618+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:19.789929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:19.951283+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.323473+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.328616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.333593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.333593+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.334084+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.606483+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:21.707403+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:22.220411+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:22.603674+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:23.349261+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:23.527811+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:23.827195+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:23.984264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:25.292677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:25.394164+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:26.050147+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:26.888289+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:26.888851+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:27.598387+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:27.757345+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:28.020603+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:28.146994+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:28.153354+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:28.163363+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:29.169441+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:29.623057+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:29.982493+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:29.999754+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:30.179197+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:30.370167+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:31.225816+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:31.510665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:31.567169+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:32.293591+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:32.394441+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:32.558482+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:32.662194+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:33.171312+00:00", "trade", 8.715, 11.0]
["2026-10-02T15:38:36.194502+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.194868+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.298269+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.298705+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.299146+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.656889+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:36.657360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:37.140205+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:37.140687+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:37.160945+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:37.911814+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:38.225881+00:00", "trade", 8.7115, 1.0]
["2026-10-02T15:38:40.668851+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:38:41.006472+00:00", "trade", 8.7009, 100.0]
["2026-10-02T15:38:41.078907+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:41.079658+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:41.195234+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:41.282878+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:41.283354+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.389405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.403673+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.448305+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.448781+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.506263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.540685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:42.707031+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.271933+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.556110+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.557669+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.642806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.960697+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:38:43.961762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.961762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.961762+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.962218+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:43.962238+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.052793+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.161818+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.162104+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.166905+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.663068+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.663068+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.663304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.663744+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.696678+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.696718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.696718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:44.696743+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:38:44.697194+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:45.753381+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.393271+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.674742+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.841409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.845444+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.845539+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.845554+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.849854+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.850205+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:46.852801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:48.535381+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:48.535822+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:48.638998+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:48.639439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.145848+00:00", "trade", 8.7134, 4.0]
["2026-10-02T15:38:49.297402+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.317805+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.582531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.583022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.591588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:49.646352+00:00", "trade", 8.715, 50.0]
["2026-10-02T15:38:49.698763+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:50.238439+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:50.238875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.349106+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:38:51.349112+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:38:51.350158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.350163+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.350163+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.350639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.432858+00:00", "trade", 8.715, 200.0]
["2026-10-02T15:38:51.433066+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.433066+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.433106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.433587+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:51.738287+00:00", "trade", 8.7199, 11.0]
["2026-10-02T15:38:51.740774+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:38:51.993406+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.169148+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.169489+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.171634+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.171769+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.467344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.467344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:53.889865+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:54.074044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:54.408025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:54.511026+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:54.845631+00:00", "trade", 8.7135, 7.0]
["2026-10-02T15:38:55.180526+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:55.180967+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:55.181724+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:55.184029+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:57.166890+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:57.167170+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:57.288685+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.297975+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.298005+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.298431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.298431+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.307578+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.307618+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.307658+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.308044+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.411736+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.888803+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.927300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.927766+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.977840+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:58.977840+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:59.094598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:59.094598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:38:59.999775+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.647624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.647624+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648501+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648542+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648622+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648637+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648637+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:00.648697+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.611191+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.619724+00:00", "trade", 8.715, 6600.0]
["2026-10-02T15:39:01.620337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.620362+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.620433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.695496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:01.695562+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.349134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.349134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.349575+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.416836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.416836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.416836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.693314+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:02.794776+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.693454+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:39:03.694090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.694090+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.694811+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.695493+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.695613+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.696054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.696054+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:03.927891+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.144437+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.205408+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.205408+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.721929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.721929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.722380+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.739260+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.739460+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.739736+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:04.748963+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:06.663220+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:06.787180+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:06.787616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.001962+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.002448+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.106516+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.421687+00:00", "trade", 8.715, 10.0]
["2026-10-02T15:39:07.421690+00:00", "trade", 8.715, 400.0]
["2026-10-02T15:39:07.423622+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.424023+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.424103+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.424343+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.424464+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.434880+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:39:07.435786+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:07.436227+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.212963+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.277542+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.279526+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.450795+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.451195+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.560531+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.609367+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.712919+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.797952+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:08.984772+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:10.385831+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:11.050645+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:39:11.051682+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:11.498668+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:13.279446+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:13.337304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:13.840949+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:13.841947+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:14.059380+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:14.059846+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:15.366015+00:00", "trade", 8.7023, 100.0]
["2026-10-02T15:39:15.368517+00:00", "trade", 8.7023, 27.0]
["2026-10-02T15:39:15.435953+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:39:17.608237+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:17.609094+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.068594+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.069025+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.069145+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.174676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.226615+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:18.364459+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:19.057606+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:19.057631+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:20.104225+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:20.442749+00:00", "trade", 8.715, 20.0]
["2026-10-02T15:39:20.444135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:20.772602+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.660748+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:39:21.661410+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.666532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.672830+00:00", "trade", 8.71, 16.0]
["2026-10-02T15:39:21.673409+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.673449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.673449+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.673885+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.673885+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.674361+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.674852+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.799423+00:00", "trade", 8.71, 68.0]
["2026-10-02T15:39:21.800001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.800005+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.800086+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.805133+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.810335+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.841334+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.851804+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.899668+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:21.900249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.008883+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.009324+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.848359+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.848394+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.848705+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:39:22.849356+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:22.849356+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:23.217960+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:23.218436+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.143455+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.605877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.606488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.606488+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.606729+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:24.606964+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:25.010301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:25.340793+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:25.340903+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:25.866416+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.151430+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.172400+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.172901+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.181041+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.181477+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.181918+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.764336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:26.865903+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:27.293471+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:27.473300+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:27.473340+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:28.040171+00:00", "trade", 8.715, 400.0]
["2026-10-02T15:39:28.041163+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:28.041604+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:28.536804+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:28.895198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:29.547688+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:29.656848+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:29.657330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:29.999801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.452149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.452149+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.452665+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.453106+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.511836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.640001+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:30.699553+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:31.003036+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:32.050768+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:32.050768+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:32.170588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:32.170588+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:33.412829+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:33.506311+00:00", "trade", 8.7025, 1.0]
["2026-10-02T15:39:33.743472+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:33.748699+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:35.227979+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:36.281670+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:39:36.282703+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:36.346660+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:36.809293+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:37.332259+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:37.390643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:37.390668+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:37.391119+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:37.393981+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.349418+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.393858+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.394144+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.400690+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.403877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.403877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.405982+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.410598+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.418061+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.418567+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.426401+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.429914+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.433247+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.434756+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.455360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.457475+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.457505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.458778+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.473043+00:00", "trade", 8.715, 300.0]
["2026-10-02T15:39:38.474135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.474255+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.474265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.486810+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.486815+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.508166+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.528344+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.559481+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:39:38.599779+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.599779+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.754884+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:38.857393+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:39.463513+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:39.463994+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:39.465061+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:39.594587+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:39:39.828397+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:39.856885+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:40.135734+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:40.136576+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:40.851761+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:41.549672+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:39:42.265189+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:42.273544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:42.376464+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:42.806394+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.571717+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:39:43.580253+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.580694+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.925947+00:00", "trade", 8.715, 51.0]
["2026-10-02T15:39:43.930866+00:00", "trade", 8.71, 10.0]
["2026-10-02T15:39:43.931490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.931490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.931525+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.931530+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.931565+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.935529+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.935650+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.935650+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.937208+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:43.968654+00:00", "trade", 8.715, 492.0]
["2026-10-02T15:39:44.185941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.185941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.190532+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.191249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.191690+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.195233+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.195694+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.207808+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.207893+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.213657+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.235053+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.252405+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.252630+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.315014+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.315565+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.330641+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.475692+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.487219+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.521095+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.521676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:44.771777+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:45.204980+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:45.308251+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:45.540339+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.579634+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.579829+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.580150+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.593201+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.600238+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.626596+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.657093+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.657128+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:47.660140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:48.000331+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:48.000807+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:48.489407+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:49.041347+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:49.041828+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:39:49.043581+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:39:49.043581+00:00", "trade", 8.71, 50.0]
["2026-10-02T15:39:49.043584+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:39:49.043876+00:00", "trade", 8.71, 115.0]
["2026-10-02T15:39:49.043885+00:00", "trade", 8.71, 115.0]
["2026-10-02T15:39:49.043993+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:39:49.044047+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:39:49.044050+00:00", "trade", 8.71, 115.0]
["2026-10-02T15:39:49.044148+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:39:49.044149+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:39:49.044153+00:00", "trade", 8.71, 165.0]
["2026-10-02T15:39:49.044244+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044264+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044274+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044274+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044534+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044670+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044709+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:39:49.044775+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044790+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044830+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.044990+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045106+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045146+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045226+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045256+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045261+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.045868+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.046068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.046268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.046309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.046309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.046469+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.048068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.073644+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.073659+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.155539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.384219+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.384890+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.705204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.808715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.902985+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:49.903441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:50.821890+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:50.822847+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.553128+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.553599+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.563487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.565567+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.565592+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.575165+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.584978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.592095+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.676406+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.872388+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:51.872428+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.380352+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.392065+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.660209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.660870+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.702164+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.702284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.703096+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.704133+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.704539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.704559+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.704584+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.704965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.734992+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.747637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:53.805896+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.141325+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.157009+00:00", "trade", 8.705, 50.0]
["2026-10-02T15:39:54.157489+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.157649+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.157890+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.158371+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.258885+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.344299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.344630+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.344735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.345552+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.361796+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.362277+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.495188+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.571656+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.572157+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.572197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.572598+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.572718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.573044+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:54.598555+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.090191+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.090232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.090698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.090818+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.091154+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.143173+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.143614+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.144050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.144050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.194229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.195066+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.197735+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:39:55.248168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.248724+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.249080+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.249526+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.249526+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.351960+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.352722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.612927+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.613446+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.613539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.613844+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.621031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.621052+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.621247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.621648+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.621808+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.622084+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667116+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667116+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667442+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667582+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.667823+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.668033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.668299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.668740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.740326+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.768854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.769255+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.769736+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.769826+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.770017+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.770412+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.770493+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.770854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.771295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.784977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.873689+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.874130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.874611+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.874691+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.874887+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.875287+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.875368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.875728+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.876170+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.889135+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.914300+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.914741+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:55.915223+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.026403+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.026417+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.026859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.026859+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.084391+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.084556+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.085077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.085478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.312800+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.312875+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.313071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.313502+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.313597+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.313978+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.314078+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.315837+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.327595+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.367811+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.369630+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.373209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.373650+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374121+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374267+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374287+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374492+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374572+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.374853+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.375329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.375329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417109+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417124+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417384+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.417785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.418026+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.418266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.418467+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.519623+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.520059+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.520099+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.520635+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.520655+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.520861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.521217+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.521257+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.521698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.521698+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.582002+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.582478+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.582799+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.755896+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.760216+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.760577+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.760657+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.761139+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:56.794067+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.136899+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.137540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.137821+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.137952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.142181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:57.241012+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.181598+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.182435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.182435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.182440+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.195512+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:58.993704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.050599+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.051506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.051882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.102368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.102658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.102819+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.225903+00:00", "trade", 8.703, 100.0]
["2026-10-02T15:39:59.230658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.231140+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.318232+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.319089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.735682+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:39:59.999826+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.034985+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.117141+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.117612+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.118068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.190686+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.191162+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.379591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.379712+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:00.380308+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:01.623310+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:01.626999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:01.724752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:01.731353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.585316+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.585952+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.589711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.589792+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.590318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:03.779098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:05.414269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:05.414911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:07.255022+00:00", "trade", 8.7099, 1000.0]
["2026-10-02T15:40:08.161325+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.161962+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.521023+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.521504+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.521945+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.532279+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.532720+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.578909+00:00", "trade", 8.705, 6.0]
["2026-10-02T15:40:08.802974+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.802994+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.803571+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.945620+00:00", "trade", 8.7137, 11.0]
["2026-10-02T15:40:08.980788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:08.992591+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:09.716502+00:00", "trade", 8.7077, 267.0]
["2026-10-02T15:40:09.786481+00:00", "trade", 8.71, 242.0]
["2026-10-02T15:40:10.145965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:10.146130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:10.509338+00:00", "trade", 8.705, 38.0]
["2026-10-02T15:40:10.529168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:10.535518+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.098718+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:40:11.099748+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.399577+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.399617+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.399627+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.400124+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.520536+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.578033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.578098+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:11.600431+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:13.309539+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:13.809761+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:14.352118+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:14.908674+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:16.415081+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:40:17.374120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:17.474624+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:18.788495+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:18.789578+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:18.790014+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.269356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.278844+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.370161+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.370647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.903056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:19.903497+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.034419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.034860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.034860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.035301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.035341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.035823+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.315128+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.315690+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.418740+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:20.419266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:21.320319+00:00", "trade", 8.7135, 41.0]
["2026-10-02T15:40:22.809282+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.530010+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.531684+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.531704+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.532165+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.532225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:25.540129+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.271696+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.271696+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.272252+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.448377+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.448828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:27.654798+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:29.023861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:29.023981+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:29.024332+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:29.024813+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:29.466702+00:00", "trade", 8.7114, 15.0]
["2026-10-02T15:40:29.467803+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:40:29.999858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.099013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.099484+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.199888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.270868+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.371853+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.530912+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:30.788356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:31.140510+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:31.426109+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:40:32.282832+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.283283+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.296565+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.297126+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.297607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.297607+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.557487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.566042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.584977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:32.666266+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:33.570224+00:00", "trade", 8.7015, 38.0]
["2026-10-02T15:40:35.207803+00:00", "trade", 8.7034, 10.0]
["2026-10-02T15:40:35.321057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.493202+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.493669+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.493714+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.496034+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.500309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.500766+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.501507+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.501968+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.511757+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.535458+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.539959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:35.540410+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:36.805314+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:36.805790+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:36.806833+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:36.931275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:36.932071+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:37.036585+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:37.522503+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:37.522985+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:37.770829+00:00", "trade", 8.7034, 17.0]
["2026-10-02T15:40:38.366861+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:40.692217+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:40.692252+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:41.709516+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:41.709982+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:41.710047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:41.761681+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:41.863233+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.078694+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.079511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.110816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.217595+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.504689+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.512613+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.517480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.577473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.577929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.578395+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.578831+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.789880+00:00", "trade", 8.7023, 267.0]
["2026-10-02T15:40:43.790460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.908011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.908301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.908477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.908933+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.909013+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.909419+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.909840+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.918661+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.941504+00:00", "trade", 8.7, 242.0]
["2026-10-02T15:40:43.942147+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.943154+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.958265+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:43.958716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:44.190784+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:44.333765+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:44.416187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:44.532023+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:45.485579+00:00", "trade", 8.7081, 1.0]
["2026-10-02T15:40:45.541749+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:45.545854+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.427880+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.427883+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:40:46.428362+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.428362+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.428397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.428878+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.529949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.530435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.530435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.968574+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.968845+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.969120+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.969436+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.969481+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.969897+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.969912+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:46.974734+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.268785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.303357+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.311847+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.312764+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.315150+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:47.371825+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.053140+00:00", "trade", 8.7078, 200.0]
["2026-10-02T15:40:49.172623+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:40:49.820172+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:40:49.820172+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:40:49.820225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.820460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.820505+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:40:49.820505+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:40:49.820540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.820776+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821102+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821137+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821182+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821382+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821382+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821543+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821653+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.821863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822019+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.822981+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.823658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.823658+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824104+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824224+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824224+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824460+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:49.824540+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.187548+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.189929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.190726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.194976+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.199632+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.200108+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.201506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.207195+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.224175+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.263855+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.367056+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.409297+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.569228+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.630007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.674945+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.833046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.970785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.970965+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.971341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.971401+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:51.996451+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.098364+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.100925+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.496610+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:40:52.496693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.497164+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.497650+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.499775+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.507694+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.508175+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:52.620653+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:54.058114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:54.062519+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:54.245701+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.403438+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.403508+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.403708+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.403869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.404064+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.404270+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.404275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.404630+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.404761+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.407362+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:56.447788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.133402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.138905+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.140309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.142850+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.149105+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.149631+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.167368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.795660+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.858730+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:40:57.860114+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:57.978717+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.097194+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.243477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.243758+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.243944+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.244355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.244360+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.244816+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.244841+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.248199+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.466113+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.468714+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:58.473556+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:59.079820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:40:59.589805+00:00", "trade", 8.71, 140.0]
["2026-10-02T15:40:59.999883+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:00.192898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:00.193394+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:00.250215+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:01.262783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:01.314676+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:01.401308+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:01.778165+00:00", "trade", 8.7, 10.0]
["2026-10-02T15:41:01.778165+00:00", "trade", 8.7, 90.0]
["2026-10-02T15:41:01.778706+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:41:01.778715+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:41:01.778715+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:41:01.778718+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:41:01.778739+00:00", "trade", 8.7, 110.0]
["2026-10-02T15:41:01.778747+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:41:01.778748+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:41:01.778754+00:00", "trade", 8.7, 115.0]
["2026-10-02T15:41:01.778757+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:41:01.778757+00:00", "quote", 8.69, 8.71]
["2026-10-02T15:41:01.778777+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778802+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778812+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778877+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.778902+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779053+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779053+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779268+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779273+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779288+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779454+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779509+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779544+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779544+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779950+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.779950+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780426+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780692+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.780767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.781128+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.781228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.781253+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.781709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.781749+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.782907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.785107+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.787072+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.787348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.841326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.848684+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:01.849170+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:02.030626+00:00", "trade", 8.695, 70.0]
["2026-10-02T15:41:02.150338+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:41:02.243840+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:02.666638+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:02.666638+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:02.667019+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:02.667716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:03.804444+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:03.997991+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:03.998031+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:03.998848+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.066915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.182035+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.190876+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.191757+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.192950+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.200734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.305057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.308691+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.315086+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.320660+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.343379+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.344406+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.366539+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.366569+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.387729+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.457150+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.485608+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.485613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.486154+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.536990+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.537246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.551931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.552462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.621687+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.740009+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.806988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.807189+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.807279+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.807279+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.807610+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.807745+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.812908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.813354+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.826094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.826560+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.827016+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.853909+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:41:04.853910+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.854371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.854908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.855008+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:04.884315+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:41:04.903348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.409199+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.409685+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.413689+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.414160+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.414160+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.414652+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.415088+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:05.812540+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:07.599714+00:00", "trade", 8.7045, 13.0]
["2026-10-02T15:41:07.601563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:07.602280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.815775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.816768+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.879552+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.879552+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.879593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.879753+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.879994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.883352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.902637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.902758+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.912561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.913042+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.913483+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:11.913959+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:12.300807+00:00", "trade", 8.7, 9.0]
["2026-10-02T15:41:12.636626+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:12.639117+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:12.763960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:12.764476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:13.275885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:13.280165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:13.280606+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:13.317900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:13.318376+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:14.167053+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:14.168091+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:14.655417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.394087+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.394373+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.395135+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.401856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.412647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.422039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.422500+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.989567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.990048+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:15.992358+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.431633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.432074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.432595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.432595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.632908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.633379+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:17.633419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.317193+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:18.318241+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.318682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.318722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.318787+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.318787+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.319484+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:18.562948+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:18.655858+00:00", "trade", 8.695, 165.0]
["2026-10-02T15:41:18.678639+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:19.124387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:19.124988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:19.144024+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.418604+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:41:22.531055+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.741281+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.741762+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.743964+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:22.744602+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:22.745646+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.752272+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.752352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.757475+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:22.758507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.760879+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:22.764767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.765198+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:22.769007+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.085679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.189672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.735277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.775473+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.775674+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.776345+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:24.784775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.405304+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.405740+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.519080+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.631959+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.913455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:25.914392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:26.017668+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:26.786510+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:26.888083+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.165844+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.173503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.468862+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.469348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.469794+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.477687+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.478138+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.668041+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.668207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.668207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.677373+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.680586+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.715514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.723659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.723824+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.735813+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.737887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.793094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.793109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.798828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.891474+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.892341+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:27.929835+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:28.366250+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:28.367307+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:29.550036+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:29.550276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:29.550492+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:29.550517+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:29.999903+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.022286+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.022682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.023414+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.060818+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.181420+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.181776+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.548881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:30.549337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:36.188742+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:41:37.045092+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.045608+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.046074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.046520+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.385784+00:00", "trade", 8.7112, 2.0]
["2026-10-02T15:41:37.386861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.386861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:37.589164+00:00", "trade", 8.695, 3.0]
["2026-10-02T15:41:38.230301+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.230306+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.239954+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.254564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.254564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.258722+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:41:38.258794+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:41:38.273394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:38.374084+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:40.249453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:40.336961+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:40.337437+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:40.338921+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.178520+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.178996+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.215132+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.225046+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.419675+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.423193+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:42.543775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:43.144727+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:43.151844+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.544182+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.544273+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.553049+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.561253+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.710504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:44.830179+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:45.545363+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:45.594531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:46.133260+00:00", "trade", 8.695, 20.0]
["2026-10-02T15:41:46.134602+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:46.339671+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:46.340152+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:46.340593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:46.475314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.389598+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.390435+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.390495+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.390525+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.396530+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.405706+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.417018+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.501710+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.502567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.502567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:47.628808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:48.422028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:48.422144+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:48.422585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:49.688552+00:00", "trade", 8.7111, 7.0]
["2026-10-02T15:41:49.748655+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:49.749126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:49.749136+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:49.820010+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:49.820481+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:50.140333+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:50.157573+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:41:50.257703+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:50.551719+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.399013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.627011+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.627292+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.638032+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.703453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.742145+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.742256+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.753101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:51.753127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:52.238949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:52.307633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:52.838137+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:52.838177+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.282727+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.283168+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.306253+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.355310+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.362993+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.462109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.462600+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.542476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.542947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:53.542972+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:55.984583+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:41:57.041028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:57.041028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:57.641604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:57.645423+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:57.645704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:57.649743+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:59.008311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:41:59.999941+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.549418+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.650038+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.683047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.818174+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.985026+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:00.985533+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.006473+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.013800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.014337+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.026766+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.027122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.046688+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.098106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.608613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.611956+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.612432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.629633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.634399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.658914+00:00", "trade", 8.69, 12.0]
["2026-10-02T15:42:01.658942+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.659088+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.659559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.659564+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.660005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.660130+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.660752+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.661849+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.662325+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.732147+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:01.786553+00:00", "trade", 8.6966, 200.0]
["2026-10-02T15:42:01.787975+00:00", "trade", 8.6966, 100.0]
["2026-10-02T15:42:01.816528+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:03.126116+00:00", "trade", 8.7045, 11.0]
["2026-10-02T15:42:03.127177+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:42:04.194460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:04.829277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:04.880134+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:04.883171+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:04.983450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.022322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.075504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.109285+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.121173+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.121178+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.121639+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.122417+00:00", "trade", 8.695, 518.0]
["2026-10-02T15:42:05.122887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.122887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.123318+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.134856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.203123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:42:05.544458+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:42:05.544464+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:42:05.544467+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:42:05.544470+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:42:05.544470+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:42:05.544522+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544557+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544562+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544567+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544567+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544572+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544607+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.544743+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:42:05.544755+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:42:05.545028+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.545043+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.545053+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:42:05.545178+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545339+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545339+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545419+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545424+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545549+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545609+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545710+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545710+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545730+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.545990+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.546235+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:42:05.546512+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.546512+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.546532+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.546953+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.547033+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.547033+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.547113+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.552030+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.563021+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.563512+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.565357+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.658148+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.758221+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.759529+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.767503+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:05.889018+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:06.257812+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:06.873624+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:06.975056+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:07.617387+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:07.618103+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:07.618584+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:07.618865+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:08.926491+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:08.926972+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:08.927494+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:09.255280+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:42:09.533572+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.533722+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.533747+00:00", "trade", 8.68, 30.0]
["2026-10-02T15:42:09.533752+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.533752+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.533755+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.533755+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:42:09.534041+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:42:09.534047+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534074+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534093+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534100+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534104+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534113+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534144+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534144+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534216+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:42:09.534216+00:00", "trade", 8.68, 600.0]
["2026-10-02T15:42:09.534222+00:00", "trade", 8.68, 58.0]
["2026-10-02T15:42:09.534222+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534234+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534249+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:42:09.534360+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534360+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534366+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534366+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534366+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534370+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534370+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534375+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534375+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534430+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534445+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:42:09.534570+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534709+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:09.534736+00:00", "trade", 8.675, 4.0]
["2026-10-02T15:42:09.534771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534776+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534881+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.534926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.535051+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.535668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.536465+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.537778+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.538204+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.538419+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.538470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.538680+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.541311+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.541717+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.543050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.543507+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.551055+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.551095+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.551335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.573663+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.574105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.588985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.643204+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.917553+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.917628+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:09.917729+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:10.018388+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:10.018869+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:10.807383+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:11.181625+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:11.224213+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:42:11.465477+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:12.173389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:12.490479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:12.491021+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:12.632854+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:14.250924+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.006976+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.150037+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.193275+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.204933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.298508+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:42:15.298508+00:00", "trade", 8.68, 30.0]
["2026-10-02T15:42:15.298511+00:00", "trade", 8.68, 70.0]
["2026-10-02T15:42:15.299142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.299158+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.299158+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.299163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.299258+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.299293+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.313928+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.329129+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.380521+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.398720+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.398730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.399171+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.399186+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:15.410272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:16.333262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:16.333262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:17.979555+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:17.995644+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:42:17.995647+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:42:17.995647+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:42:17.996586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:17.996641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:17.996716+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:17.999307+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:18.038891+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:18.038906+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:18.452748+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.052001+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.052502+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.222256+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.333176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.463637+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.745568+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.745609+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.746004+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.746050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.746571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:19.746606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:20.009813+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:20.447677+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:20.707280+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:21.165973+00:00", "trade", 8.704, 20.0]
["2026-10-02T15:42:21.520568+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:21.621178+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:21.621694+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:23.297082+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:23.297563+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.196744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.196794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.197290+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.197591+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:42:25.200317+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.336903+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.337895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.442499+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:25.481813+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.153462+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.153988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.154048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.164884+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.165245+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.237336+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.493763+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.494590+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.536765+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.537391+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.638442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:27.638924+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:29.623418+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:42:29.999950+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:30.616577+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:42:32.205731+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.211901+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.355789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.356024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.486064+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.544699+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.545265+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.545802+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:32.548283+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.800407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.800437+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.800853+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.800899+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.801345+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.801455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.959306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:35.960118+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:36.045534+00:00", "trade", 8.6894, 26.0]
["2026-10-02T15:42:37.567042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.567233+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.567559+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.568441+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.568771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.570210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.573458+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.583767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:37.633877+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.520971+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.521472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.550571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.550641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.552015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.556295+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.648670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.649602+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.649712+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.649898+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.650289+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.650750+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.650785+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.660633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.726450+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.726450+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.726736+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.726926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.727337+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916057+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916518+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916638+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.916959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.950289+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.950529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.950965+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.951451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:38.951888+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.553306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.553406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.553687+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.553887+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.553887+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.554323+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.554328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:39.988508+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.721685+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.722176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.727604+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.728060+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.731042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.732225+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.732706+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.732721+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.810988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:40.811454+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.043347+00:00", "trade", 8.6785, 17.0]
["2026-10-02T15:42:41.044433+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:42:41.125853+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.126304+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.127793+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.583789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.584265+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.961595+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:41.962517+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:42.406228+00:00", "trade", 8.7042, 17.0]
["2026-10-02T15:42:44.890098+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.890579+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.918456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.920180+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.924886+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.924886+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:44.925387+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.068839+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.187236+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.844272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.845430+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.845610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:45.867407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.023580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.023745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.024426+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.024426+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.029749+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.030190+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.030551+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.061264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.062177+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.064768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.223245+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.223285+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.225065+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.225882+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.231911+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.231916+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.233169+00:00", "trade", 8.675, 50.0]
["2026-10-02T15:42:46.233445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.237840+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:46.393486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:47.395303+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:42:48.398043+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.491656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.491761+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.492002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.492032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.492448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.492573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.493961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.495660+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:48.809499+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.103093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.388002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.470308+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.636148+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.637176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.637256+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:49.648633+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.045489+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.045975+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.046456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.085629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.319933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.319973+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.320424+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:50.352019+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:51.412897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.011774+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.011774+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.012246+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.013814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.163185+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.172903+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.724934+00:00", "trade", 8.675, 63.0]
["2026-10-02T15:42:52.725565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.725886+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.726287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.726327+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.726488+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.726528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.727074+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.729315+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.732662+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.736171+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.737043+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.737825+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.737850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.738767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.739213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.750550+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.751973+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.752855+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.753687+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.771420+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.794550+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.795377+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.821349+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:52.900998+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:54.700687+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:55.346136+00:00", "trade", 8.704, 3.0]
["2026-10-02T15:42:55.347534+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:55.666745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:57.921833+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:57.921848+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:57.922334+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.223873+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.233816+00:00", "trade", 8.68, 11.0]
["2026-10-02T15:42:58.234071+00:00", "trade", 8.675, 15.0]
["2026-10-02T15:42:58.234398+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.234413+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.234413+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.234433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.234674+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.235110+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.236593+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.237520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:58.319385+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:42:59.999980+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:01.105610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:01.105730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:01.106247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:01.599632+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:03.239079+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:03.239124+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:04.452616+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:05.123154+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:05.123635+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:06.533492+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:43:07.118810+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:07.137830+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:07.478041+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:07.478522+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:08.115329+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:08.464887+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:08.986571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:09.165920+00:00", "trade", 8.7046, 13.0]
["2026-10-02T15:43:10.080528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:10.081009+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:10.081565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:10.090651+00:00", "trade", 8.68, 230.0]
["2026-10-02T15:43:10.090657+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.090660+00:00", "trade", 8.68, 170.0]
["2026-10-02T15:43:10.090664+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:43:10.090672+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:43:10.090675+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.090675+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.090702+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.090727+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.090929+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.090969+00:00", "trade", 8.68, 40.0]
["2026-10-02T15:43:10.090981+00:00", "trade", 8.68, 130.0]
["2026-10-02T15:43:10.091023+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091053+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091073+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091078+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091128+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091173+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091173+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091193+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091193+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091198+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091218+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091223+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091223+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091228+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091233+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091233+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091243+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091253+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091258+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091328+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091409+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:10.091412+00:00", "trade", 8.68, 142.0]
["2026-10-02T15:43:10.091412+00:00", "trade", 8.68, 158.0]
["2026-10-02T15:43:10.091414+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091449+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091481+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.091493+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:10.091539+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091569+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091649+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091729+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091810+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091810+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091850+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091850+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091890+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091890+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091890+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.091953+00:00", "trade", 8.685, 32.0]
["2026-10-02T15:43:10.092090+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.092531+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.092566+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.092692+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.092732+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.093037+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.093037+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.093168+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.093534+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.093534+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.094691+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.095132+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.101212+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.101653+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.101934+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.152710+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.411632+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:10.412103+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:11.091309+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:43:12.429450+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.430748+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.598543+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.603365+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.699779+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.741579+00:00", "trade", 8.6797, 1.0]
["2026-10-02T15:43:12.746435+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.769716+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:12.770157+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:13.721905+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:13.722351+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:14.737841+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:14.738202+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:14.738397+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:15.617006+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:15.840900+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:15.841351+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:43:15.866632+00:00", "trade", 8.68, 10.0]
["2026-10-02T15:43:15.866650+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:15.866653+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:43:15.866653+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:43:15.866656+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:43:15.866690+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:15.866692+00:00", "trade", 8.68, 23.0]
["2026-10-02T15:43:15.866698+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:15.867132+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867132+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867187+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867197+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867212+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867249+00:00", "trade", 8.68, 114.0]
["2026-10-02T15:43:15.867288+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867293+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:43:15.867313+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867408+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867408+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867458+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867563+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867764+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867844+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867889+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867889+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.867924+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.868154+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:43:15.869192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.869688+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.870505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.871072+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.874169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.889135+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.895575+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.915703+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.915919+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.916139+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:15.944993+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.041292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.067455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.179391+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.587223+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.707831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.708347+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.709084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:16.720270+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:17.027588+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:17.078399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:17.120975+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:17.135500+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:17.135580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:18.201485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:18.705634+00:00", "trade", 8.704, 100.0]
["2026-10-02T15:43:18.707050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:18.707531+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.125788+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.126289+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.134629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.135130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.135130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.135586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.200250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:19.796637+00:00", "trade", 8.675, 25.0]
["2026-10-02T15:43:20.094025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.094025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.094772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.094812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.096331+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.096702+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.097809+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.098862+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:20.099263+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.057732+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.099536+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.109991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.187696+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.188137+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:21.680781+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.661724+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.662295+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.663072+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.678328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.688027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:22.817345+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:23.729363+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:25.290986+00:00", "trade", 8.675, 3.0]
["2026-10-02T15:43:26.987743+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:26.988184+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:27.220939+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:27.606623+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:27.610662+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:27.942168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:27.991991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.095631+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.095907+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.219446+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.219987+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.618186+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.618226+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.888806+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.888881+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:29.889884+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.000006+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.067447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.077065+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.077546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.079491+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.079942+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.227984+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.227984+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.228476+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.664831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:30.665607+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:31.143652+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:32.468539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:32.668987+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:32.875869+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.396989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.404713+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.457448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.457473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.589739+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:34.878873+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:35.611789+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:35.622866+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.344321+00:00", "trade", 8.675, 4.0]
["2026-10-02T15:43:36.344941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.700496+00:00", "trade", 8.67, 200.0]
["2026-10-02T15:43:36.701070+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.701125+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.703626+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.704217+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.705260+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.705741+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:36.741471+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:37.015163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:37.230627+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:37.332084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:40.240474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:40.958240+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.228318+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.347608+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.494768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.903989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.903989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.914273+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.918553+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.921156+00:00", "trade", 8.675, 200.0]
["2026-10-02T15:43:41.921234+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:43:41.921475+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.921876+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.921876+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.921992+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.922192+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.922312+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.922473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.922874+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:41.922954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:42.513145+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:42.670881+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:42.671397+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:42.671879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:43.154794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:43.703773+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.341823+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.342339+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.454862+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.454887+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.456095+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.456166+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.456576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.464245+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.477105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.477105+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.477586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.477586+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.477622+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.478103+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.487290+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.487781+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.589102+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:44.699977+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:45.077180+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:45.077356+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:45.180430+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:43:45.181489+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:43:45.222492+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:46.118637+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:46.333670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.020612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.020852+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.065539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.065564+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.066020+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.331889+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.332354+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.332395+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.714480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.714480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.714515+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:47.963759+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:48.071326+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:49.398418+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:49.406066+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:49.473612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:49.566545+00:00", "trade", 8.675, 25.0]
["2026-10-02T15:43:50.516442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:50.554242+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:50.554297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:50.742381+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:51.493641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:51.494027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:51.494227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.142652+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.143154+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.156160+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.158923+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:43:52.159188+00:00", "trade", 8.675, 12.0]
["2026-10-02T15:43:52.159377+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.159508+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.159523+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.159723+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.159763+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.159999+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.163242+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.165141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.165693+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:52.616592+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.079741+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.079741+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.097227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.097668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.307534+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.307614+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.307814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.308215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:53.441418+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:54.029787+00:00", "trade", 8.6799, 48.0]
["2026-10-02T15:43:54.114264+00:00", "trade", 8.68, 207.0]
["2026-10-02T15:43:54.492671+00:00", "trade", 8.675, 1850.0]
["2026-10-02T15:43:54.497404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:54.497404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:55.399413+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:56.530930+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:43:56.531341+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:00.000032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:00.589702+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:00.589862+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:01.281343+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:44:01.281345+00:00", "trade", 8.68, 20.0]
["2026-10-02T15:44:01.281348+00:00", "trade", 8.68, 300.0]
["2026-10-02T15:44:01.281348+00:00", "trade", 8.68, 4.0]
["2026-10-02T15:44:01.281351+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:44:01.281617+00:00", "trade", 8.68, 23.0]
["2026-10-02T15:44:01.281619+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:44:01.281622+00:00", "trade", 8.68, 16.0]
["2026-10-02T15:44:01.281796+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:44:01.281837+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:01.282007+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282007+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282047+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282047+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282082+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282122+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282152+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282152+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282243+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282253+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282288+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282343+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282513+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:44:01.282523+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.282528+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.282810+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:44:01.283250+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.283531+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.283826+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284017+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284047+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284247+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284277+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284488+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284528+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284528+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284683+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.284969+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.285039+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.285074+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.285169+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.285189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.286367+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.286392+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.286448+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.289966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.289966+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.292973+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.339504+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.442299+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.457385+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.466587+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.467028+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:01.467258+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:02.016798+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:02.449484+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:02.551246+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:03.225590+00:00", "trade", 8.6779, 1.0]
["2026-10-02T15:44:05.338584+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.339125+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.339260+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.339361+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.339586+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.344307+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.360321+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:05.720925+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:06.821763+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:06.930257+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:07.161729+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:07.731020+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:09.650479+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:10.077341+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:10.077341+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:10.846127+00:00", "trade", 8.6781, 300.0]
["2026-10-02T15:44:10.846963+00:00", "trade", 8.6781, 200.0]
["2026-10-02T15:44:11.099793+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:11.099798+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:13.948963+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:13.949724+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:13.978121+00:00", "trade", 8.685, 25.0]
["2026-10-02T15:44:14.052785+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.137896+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.241102+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.328289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.328330+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.329212+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.331332+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.432448+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:15.432483+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:16.492749+00:00", "trade", 8.685, 1.0]
["2026-10-02T15:44:17.204696+00:00", "trade", 8.68, 1.0]
["2026-10-02T15:44:17.205648+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:17.205648+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:17.205663+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:17.205703+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:17.205703+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:17.291573+00:00", "trade", 8.707, 200.0]
["2026-10-02T15:44:18.076915+00:00", "trade", 8.68, 48.0]
["2026-10-02T15:44:18.282082+00:00", "trade", 8.6801, 1850.0]
["2026-10-02T15:44:18.975897+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.059775+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:44:19.180825+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.181301+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.186263+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.426982+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.427022+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.536272+00:00", "trade", 8.68, 400.0]
["2026-10-02T15:44:19.537299+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.537299+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:19.779938+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:21.493135+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.043908+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.865290+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.865415+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.865646+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.867024+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.873896+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:44:22.889122+00:00", "quote", 8.67, 8.69]
["2026-10-02T15:44:22.889202+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889523+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889543+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889545+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:44:22.889593+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889593+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889603+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889603+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889608+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889718+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889809+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.889829+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890014+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890114+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890164+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890169+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890260+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.890711+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.891262+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.892254+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.893698+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.893708+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.893748+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.905546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.909009+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.913655+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.946363+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:22.946960+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:23.048507+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:23.240965+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:23.567689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:23.858703+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:24.031755+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:24.032201+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:24.033394+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:24.139782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:24.885458+00:00", "trade", 8.6779, 1.0]
["2026-10-02T15:44:24.981298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:25.222107+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:25.222553+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:25.266562+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:25.911093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:26.376643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:27.850395+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:27.851242+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.369411+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.372249+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.377691+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.377691+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.377731+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.377771+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.378212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.462243+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.473565+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.473640+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.473640+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.473685+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:28.474086+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:29.566188+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:29.566188+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:29.566760+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:29.567281+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:29.606192+00:00", "trade", 8.7063, 100.0]
["2026-10-02T15:44:30.000062+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.199167+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.199668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.588720+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.588730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.588730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.588770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.831649+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.831649+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:30.831689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:31.056164+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:31.297439+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:31.689197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:31.689669+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.481315+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.824398+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:44:32.825495+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.825495+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.825936+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.826377+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.826818+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.964973+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.965263+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.965449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.965449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.965704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.968581+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:32.969544+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:33.043760+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:33.043770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:33.043926+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:33.043931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:33.044257+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.134364+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.134364+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.134836+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.321545+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.532573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.533972+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.534212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.534212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.534693+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.896170+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.896611+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.896972+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.897448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.926943+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:34.927419+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:35.452024+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:35.452029+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:35.617860+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:35.617895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:35.670635+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.487968+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488369+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.488810+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.489131+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.489131+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.489131+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.521062+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.521097+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.521102+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.521598+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.530434+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.601629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.602015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.607844+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.608300+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.623631+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:36.699933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.237790+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.318738+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.394415+00:00", "trade", 8.675, 21.0]
["2026-10-02T15:44:37.394418+00:00", "trade", 8.68, 79.0]
["2026-10-02T15:44:37.394433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.394448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.394468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.394985+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.395025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.395045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.395060+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.395085+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.395325+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.397957+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.400142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.400894+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.403119+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.532923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.634445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.672461+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.803954+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:37.903938+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.007750+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.251405+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.257074+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.387485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.393188+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.459757+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.461772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.463781+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.566566+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:38.860978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.022232+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.023310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.024357+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.687483+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.770395+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:39.782238+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:40.536696+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:40.882035+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:40.882039+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:40.938133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.172892+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.379149+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.532965+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.533161+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.536188+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.651403+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.656314+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.772436+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:41.772486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.213988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.213993+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.214389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.214830+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.222313+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.315260+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.783094+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.785856+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.786232+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:42.979868+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:44:43.074549+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:43.074549+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.044505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.044546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.044686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.305863+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.305903+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:44.868975+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:45.646548+00:00", "trade", 8.7067, 1.0]
["2026-10-02T15:44:45.801132+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:46.095092+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:46.236534+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:46.237056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:46.373400+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.151234+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.628752+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.628787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.629228+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.830122+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.837319+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:47.837775+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:48.293727+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:48.299606+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:49.334759+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:44:49.361215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:49.361656+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:49.461289+00:00", "trade", 8.675, 33.0]
["2026-10-02T15:44:49.462372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:50.660176+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:51.049659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:51.184851+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:52.047652+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:52.457800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:52.983372+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:53.316997+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:53.317839+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:53.318000+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.035962+00:00", "trade", 8.675, 4.0]
["2026-10-02T15:44:54.037002+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:44:54.649793+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.771244+00:00", "trade", 8.675, 368.0]
["2026-10-02T15:44:54.772044+00:00", "trade", 8.675, 21.0]
["2026-10-02T15:44:54.774075+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.774626+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.774866+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.775438+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.775989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.933404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:54.981298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.447274+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.938490+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.938490+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.938494+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.938930+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:55.938971+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:56.043234+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:56.043324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:56.248804+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:56.249511+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:57.415616+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:44:57.521597+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:57.530769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:57.531235+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:58.252444+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:58.475876+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.429689+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.437573+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.438054+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.445231+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.446629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:44:59.449050+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.000088+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.053305+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.053776+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.096403+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.327338+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.451970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.566794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:00.831745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.252618+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.252658+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.253134+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.253636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.332396+00:00", "trade", 8.675, 18.0]
["2026-10-02T15:45:01.838163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:01.861529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.137427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.141145+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.142163+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145325+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145426+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145611+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.145907+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.170034+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.223166+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.395351+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.575992+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.576703+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.586587+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.963069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.966588+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.966693+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.966713+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.966988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.967054+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.967134+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.967560+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.969319+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.970041+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.970497+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:02.976496+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.041145+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.177751+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.178202+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.178282+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.178743+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.187684+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.238285+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.238426+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.238816+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.239302+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.239864+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.248264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.545652+00:00", "trade", 8.6799, 286.0]
["2026-10-02T15:45:03.546680+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.567611+00:00", "trade", 8.68, 33.0]
["2026-10-02T15:45:03.567885+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.568206+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.569168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.571324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.584254+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.584695+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:03.585016+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.085910+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.086100+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.086185+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.086456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.086777+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.279782+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.280268+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.297409+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.299048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.315412+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.806292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.807580+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.807775+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:04.808612+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:06.784576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:06.973962+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:07.361621+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:07.464351+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:07.720176+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:45:07.904555+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:07.988725+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:08.234321+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:09.387674+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:09.388356+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:09.710884+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:09.711406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.087432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.087507+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.089867+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.090329+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.229570+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.252806+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.625439+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:10.625544+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.010426+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.011028+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.533939+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.572611+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.572651+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.573368+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.573453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.573453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.579217+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.605023+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.605048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.605088+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:11.605138+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.117133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.119424+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.370988+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.371059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.382596+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.836423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:12.970347+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:13.564292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:14.752407+00:00", "trade", 8.6779, 100.0]
["2026-10-02T15:45:15.345918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.346399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.346479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.346880+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.515958+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.523015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:15.560243+00:00", "trade", 8.6782, 250.0]
["2026-10-02T15:45:16.445077+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:16.445152+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:16.671577+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:16.747247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.834428+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.834879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.842126+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.845108+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.865472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.875461+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.875842+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.885855+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:17.924197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.551311+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.552299+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.559405+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.582370+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.593812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.822558+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:18.923162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:19.387394+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:20.522839+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:20.522879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:20.522919+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:20.523401+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:20.761438+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.080423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.080784+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.092507+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.101142+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.103027+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.103468+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.112991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.113432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.113457+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.113948+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.140281+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.378198+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.381851+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.388151+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.606091+00:00", "trade", 8.68, 217.0]
["2026-10-02T15:45:21.607474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.641031+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:45:21.641645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.641645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.641686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.641686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.641686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.659889+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.672143+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:45:21.672354+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:45:21.672402+00:00", "trade", 8.675, 492.0]
["2026-10-02T15:45:21.672474+00:00", "trade", 8.675, 492.0]
["2026-10-02T15:45:21.672615+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:45:21.672660+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:45:21.673055+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.673055+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.673411+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.673812+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:21.675953+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:45:22.092951+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.126601+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.127603+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.235335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.290898+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:45:22.290898+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:45:22.291376+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:45:22.291724+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.291875+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.291895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.291970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.291970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292356+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292416+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292431+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292431+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.292892+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.301378+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.302615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.313456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.340546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.396294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:22.470275+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.254403+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:45:23.419497+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.679191+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.841347+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.851481+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.881723+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:23.985686+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:24.040717+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:24.043399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:24.043564+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:24.043860+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:24.044005+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:25.250059+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:26.306051+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.047021+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.047026+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.255422+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:45:27.906660+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.907557+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.907602+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:27.909557+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:28.768519+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.220987+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.226690+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.329240+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.541370+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.600186+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.600667+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.830023+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:29.837571+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:30.000109+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:30.353546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.291945+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.572303+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.572504+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.572794+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.573155+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.573250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:32.574378+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:33.471210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:33.829442+00:00", "trade", 8.67, 3.0]
["2026-10-02T15:45:34.344531+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:34.700730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:35.184042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:35.591498+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:37.010735+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:37.012242+00:00", "trade", 8.67, 81.0]
["2026-10-02T15:45:37.039293+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:37.356448+00:00", "trade", 8.6723, 286.0]
["2026-10-02T15:45:37.396046+00:00", "trade", 8.67, 33.0]
["2026-10-02T15:45:37.428018+00:00", "trade", 8.67, 207.0]
["2026-10-02T15:45:37.520690+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:37.520690+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:37.520694+00:00", "trade", 8.67, 50.0]
["2026-10-02T15:45:37.520694+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:37.520700+00:00", "trade", 8.67, 10.0]
["2026-10-02T15:45:37.520700+00:00", "trade", 8.67, 116.0]
["2026-10-02T15:45:37.520700+00:00", "trade", 8.67, 476.0]
["2026-10-02T15:45:37.520705+00:00", "trade", 8.67, 160.0]
["2026-10-02T15:45:37.520705+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:45:37.520765+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:37.520780+00:00", "trade", 8.67, 1124.0]
["2026-10-02T15:45:37.520783+00:00", "trade", 8.67, 23.0]
["2026-10-02T15:45:37.520785+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:37.520811+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:37.520823+00:00", "trade", 8.67, 43.0]
["2026-10-02T15:45:37.520841+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:37.520941+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:37.520941+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:37.520964+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:37.520966+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.520966+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.520967+00:00", "trade", 8.67, 1.0]
["2026-10-02T15:45:37.520996+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521061+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521086+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521332+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521397+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521427+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521462+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521512+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521587+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521668+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521793+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521828+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521858+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.521988+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.522149+00:00", "trade", 8.665, 1.0]
["2026-10-02T15:45:37.522525+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.524018+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.524905+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.525331+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.525697+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.528469+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.528659+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.529406+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.538969+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.539450+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.542452+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.595545+00:00", "trade", 8.665, 30.0]
["2026-10-02T15:45:37.646109+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.880022+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:37.880503+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:38.224848+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:38.458691+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:38.528733+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:38.530256+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:38.906206+00:00", "trade", 8.7039, 12.0]
["2026-10-02T15:45:39.540333+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.554026+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.654460+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.707568+00:00", "trade", 8.665, 13.0]
["2026-10-02T15:45:39.708714+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.709236+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.863889+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.882148+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:39.982361+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.018175+00:00", "trade", 8.665, 2.0]
["2026-10-02T15:45:40.184563+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.531384+00:00", "trade", 8.67, 5.0]
["2026-10-02T15:45:40.531715+00:00", "trade", 8.665, 19.0]
["2026-10-02T15:45:40.532547+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.532583+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.532753+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.532903+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533094+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533134+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533500+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533545+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533710+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.533846+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.536321+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.544877+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.544942+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:40.619440+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:41.056927+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:42.057041+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:42.932362+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.153333+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.153814+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.169978+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.332290+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.332575+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:43.563571+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.166562+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.166723+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.167164+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.272876+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.771038+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.873713+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.874234+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:44.875467+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:45.114391+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:45.378764+00:00", "trade", 8.665, 4.0]
["2026-10-02T15:45:45.379398+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:45.798937+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:45.920544+00:00", "trade", 8.665, 20.0]
["2026-10-02T15:45:45.925699+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:46.891291+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:46.891521+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:46.902192+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:48.894780+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:48.894780+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:48.895261+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.008411+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.156774+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.274204+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.713406+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.714488+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.762929+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.763741+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.765625+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.800593+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.975520+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.975726+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:49.978643+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:50.057350+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:50.525431+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:51.876029+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:52.163860+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:54.602677+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:55.674336+00:00", "trade", 8.6756, 100.0]
["2026-10-02T15:45:55.675749+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:55.765733+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:55.905286+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:56.628555+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:56.629136+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.048874+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.048900+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.049270+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.057991+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.058116+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.058542+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.058718+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.083527+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.088198+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.089837+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.180030+00:00", "trade", 8.67, 212.0]
["2026-10-02T15:45:58.180052+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.180057+00:00", "trade", 8.67, 36.0]
["2026-10-02T15:45:58.180548+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.180633+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.204956+00:00", "trade", 8.67, 14.0]
["2026-10-02T15:45:58.204962+00:00", "trade", 8.67, 5.0]
["2026-10-02T15:45:58.204965+00:00", "trade", 8.67, 50.0]
["2026-10-02T15:45:58.204965+00:00", "trade", 8.67, 22.0]
["2026-10-02T15:45:58.204976+00:00", "quote", 8.66, 8.68]
["2026-10-02T15:45:58.204978+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:58.204984+00:00", "trade", 8.67, 200.0]
["2026-10-02T15:45:58.204984+00:00", "trade", 8.67, 100.0]
["2026-10-02T15:45:58.205047+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.205363+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.205387+00:00", "quote", 8.66, 8.67]
["2026-10-02T15:45:58.205393+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205458+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205458+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205463+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205523+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205598+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205618+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205618+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205618+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205623+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205638+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205638+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205643+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205643+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205648+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205754+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205754+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205768+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205778+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205913+00:00", "trade", 8.67, 80.0]
["2026-10-02T15:45:58.205914+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.205979+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206004+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206009+00:00", "trade", 8.67, 28.0]
["2026-10-02T15:45:58.206210+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206580+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206911+00:00", "trade", 8.67, 166.0]
["2026-10-02T15:45:58.206911+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206911+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.206929+00:00", "trade", 8.67, 54.0]
["2026-10-02T15:45:58.206936+00:00", "trade", 8.67, 21.0]
["2026-10-02T15:45:58.207162+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207167+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207187+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207187+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207402+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207412+00:00", "quote", 8.67, 8.67]
["2026-10-02T15:45:58.207808+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.208405+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.208540+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.208811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.208816+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.208821+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209026+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209290+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:45:58.209312+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209327+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209793+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209813+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209883+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.209918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.210294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.210314+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.210329+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.210785+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.210800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.215246+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.218088+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.219712+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.328395+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.328882+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.329328+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.329343+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:58.401299+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.057301+00:00", "trade", 8.675, 5.0]
["2026-10-02T15:45:59.119882+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.122453+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.122538+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.124147+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.124768+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.150735+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:45:59.775753+00:00", "trade", 8.675, 50.0]
["2026-10-02T15:46:00.000140+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:00.580177+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:00.580182+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:00.622778+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:00.622838+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.178297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.208704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.309715+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.310993+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.335722+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.335742+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.335787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.336389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.632720+00:00", "trade", 8.68, 2.0]
["2026-10-02T15:46:01.690974+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.692111+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.692141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.899470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.899470+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:01.951063+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.241002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.241042+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.250846+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.251327+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.516444+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.519391+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.668451+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.860283+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.880200+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:46:03.881133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:03.881253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:04.158920+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:04.167159+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:04.322194+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:04.322670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:04.332228+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:05.670362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:05.675053+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:05.675058+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:05.675855+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:06.106003+00:00", "trade", 8.6728, 1.0]
["2026-10-02T15:46:07.060778+00:00", "trade", 8.675, 17.0]
["2026-10-02T15:46:09.556337+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.172104+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.379529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.549459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.549474+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.553258+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.553969+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.624482+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.624913+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:10.940946+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.229639+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.555626+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.565670+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.567469+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.695750+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.885437+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.885678+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:11.887487+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:12.238233+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:12.449346+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.482087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.524358+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.524398+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.536828+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.537168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.537259+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.537289+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.538086+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.614949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.661800+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.770961+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.816790+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.921183+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.921830+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.921850+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:13.922076+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.210613+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.211370+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.216853+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.317342+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.447763+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:14.448249+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.189406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.189847+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.816194+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.816199+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.816690+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.817212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.817638+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:15.910644+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.793288+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.793368+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.800640+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.804093+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.807652+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.865430+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.865871+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:16.865896+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.554371+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.555314+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.557674+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.637209+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.704023+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.750815+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.770401+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.841340+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.894374+00:00", "trade", 8.675, 65.0]
["2026-10-02T15:46:17.894968+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:17.916215+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:46:17.968669+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:18.030772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:18.204977+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:18.474790+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:46:19.317393+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:19.444992+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:20.142775+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:20.142778+00:00", "trade", 8.67, 300.0]
["2026-10-02T15:46:20.143246+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:20.143256+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:21.895402+00:00", "trade", 8.6732, 200.0]
["2026-10-02T15:46:22.194324+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.197611+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.198168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.198804+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.198924+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.199245+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.199406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.253545+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.253981+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.254056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.301213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.301298+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.301880+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.301915+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.302361+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.325927+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.326053+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.326368+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.326629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.434636+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:22.621371+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.016528+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.060673+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.060788+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.061304+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.061309+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.061540+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.062723+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.069975+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.070727+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.077473+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.085442+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.120907+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.121343+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.146753+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.147344+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.150352+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.194166+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.194236+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.194607+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.431838+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.431913+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.451369+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.815071+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.815923+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.815968+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.860208+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:23.915004+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.002212+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.098040+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.243532+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.243577+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.257941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.258056+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.258517+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.258517+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:24.742466+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.446098+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.446178+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.462171+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.462306+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.462336+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.462542+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.465574+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.556566+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:25.901688+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.066250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.066982+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.071543+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.300699+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.301180+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.334449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.334449+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.335196+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:26.825753+00:00", "trade", 8.6801, 47.0]
["2026-10-02T15:46:26.827149+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.405101+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.780271+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:46:27.780271+00:00", "trade", 8.675, 200.0]
["2026-10-02T15:46:27.780335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.780811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.780826+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.781222+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.781247+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.781252+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.781282+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.781418+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.788700+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.788740+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.789141+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:27.794459+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:28.586722+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:28.766781+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:30.000165+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.036820+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.037276+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.037667+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.038133+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.100848+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.101630+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.355520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.735099+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.735585+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:31.809286+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:32.054530+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:32.057918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:32.057918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:32.058440+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:33.097867+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:33.105034+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:33.527641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:33.534287+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:33.872879+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:34.653323+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:34.653414+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:34.653464+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.333294+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.333770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.333770+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.800623+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.806346+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:35.806787+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:36.380529+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:36.564292+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:36.571834+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:46:36.572974+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:46:36.720885+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:36.857810+00:00", "trade", 8.675, 16.0]
["2026-10-02T15:46:37.332809+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:37.764908+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:37.968333+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:38.641432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:38.769272+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.535277+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.541377+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.557645+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.558087+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.571056+00:00", "trade", 8.675, 1.0]
["2026-10-02T15:46:39.968845+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.969402+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:39.980744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:41.535614+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:41.535704+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:42.333546+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:42.670358+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:43.851388+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:44.052778+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:44.061814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:44.064069+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:44.987690+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:44.988172+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.038040+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.039469+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.040181+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.040797+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.057261+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.073084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.335835+00:00", "trade", 8.7034, 33.0]
["2026-10-02T15:46:45.337208+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:45.337659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:46.423116+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:46.526512+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:47.026795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:47.100821+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:47.556763+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:48.212981+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:48.401796+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:48.520745+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.084096+00:00", "trade", 8.675, 18.0]
["2026-10-02T15:46:49.084744+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.086959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.116048+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.123291+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.123817+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.133385+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.133450+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.134878+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.135931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.138806+00:00", "trade", 8.68, 10.0]
["2026-10-02T15:46:49.138827+00:00", "trade", 8.68, 400.0]
["2026-10-02T15:46:49.139025+00:00", "trade", 8.68, 400.0]
["2026-10-02T15:46:49.139089+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.139374+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.139399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.139424+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.139494+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.140191+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.145785+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:46:49.148831+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.148976+00:00", "trade", 8.675, 200.0]
["2026-10-02T15:46:49.148985+00:00", "trade", 8.675, 200.0]
["2026-10-02T15:46:49.149003+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:46:49.149039+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:46:49.149042+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:46:49.149117+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:46:49.149268+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:46:49.149421+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:46:49.149643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.149949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.149959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.149964+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.150054+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.150115+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.151758+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.153387+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.155162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.156485+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.263374+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.295641+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:49.858941+00:00", "trade", 8.68, 38.0]
["2026-10-02T15:46:50.158152+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:50.164602+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:51.074912+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:46:51.552078+00:00", "trade", 8.6742, 100.0]
["2026-10-02T15:46:51.954553+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:51.957334+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:52.631776+00:00", "trade", 8.6762, 1850.0]
["2026-10-02T15:46:53.041695+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:46:53.195319+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.197359+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.198236+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.326913+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.327349+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.697752+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.724676+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.973213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:53.983989+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.053423+00:00", "trade", 8.675, 300.0]
["2026-10-02T15:46:54.055399+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.056036+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.382619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.383521+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.401213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.401664+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.418735+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.419391+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.419837+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.430999+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:54.528513+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:46:54.941683+00:00", "trade", 8.675, 5.0]
["2026-10-02T15:46:54.944493+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:55.953933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:56.042404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:56.058487+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:56.060517+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:56.060918+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:57.041385+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:57.051003+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:57.791016+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:58.070743+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:58.192625+00:00", "trade", 8.675, 25.0]
["2026-10-02T15:46:58.557132+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.384769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.385250+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.385811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.386568+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.386999+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.825394+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.825870+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:46:59.826351+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.000191+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.024779+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.077395+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.081855+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.083629+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.099196+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.126191+00:00", "trade", 8.675, 20.0]
["2026-10-02T15:47:00.443953+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.478766+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.504412+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.507174+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.972929+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:00.973445+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.026108+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.259505+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.407632+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.408154+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.786215+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:02.788836+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:03.137086+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:03.283194+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:03.583625+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:04.701739+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:04.702817+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:05.776566+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:05.816902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:05.819693+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:07.566350+00:00", "trade", 8.6744, 100.0]
["2026-10-02T15:47:07.567749+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:08.113137+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:47:08.987683+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:08.988239+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:08.988775+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:09.007410+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:09.246094+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:09.246520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:09.246520+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:09.490491+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:10.032778+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:10.757330+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:10.759210+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:10.813389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:10.813835+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:12.145710+00:00", "trade", 8.7017, 5.0]
["2026-10-02T15:47:12.146754+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:47:12.147117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:12.167646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.133091+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.134986+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.150117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.475933+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.476389+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.476415+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.501650+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.502662+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:13.987277+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:14.002754+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:15.022574+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:15.022609+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.984532+00:00", "trade", 8.675, 19.0]
["2026-10-02T15:47:17.985174+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.988447+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.991326+00:00", "trade", 8.68, 8.0]
["2026-10-02T15:47:17.991341+00:00", "trade", 8.68, 400.0]
["2026-10-02T15:47:17.991527+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:47:17.991880+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.991960+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.991970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:17.992045+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.006455+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.011767+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.056058+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.084646+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.355216+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.355401+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.357800+00:00", "trade", 8.68, 300.0]
["2026-10-02T15:47:18.357854+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:47:18.357897+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.357917+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:18.358053+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:47:18.358083+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.358170+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:18.358448+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.358659+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.358734+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.364939+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.365300+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.365300+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.365340+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.367836+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.449285+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.507258+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.743130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.743496+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:18.743586+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:18.743742+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.744097+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.773177+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.789315+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:18.899407+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.029337+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.029339+00:00", "trade", 8.68, 3.0]
["2026-10-02T15:47:19.053264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.085932+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.139871+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.140191+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:19.240941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.027083+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.029883+00:00", "trade", 8.68, 57.0]
["2026-10-02T15:47:21.033488+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.033949+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.034084+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.034405+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.736820+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:47:21.971233+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.971694+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:21.974130+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:24.003922+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:25.051578+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:26.112481+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:26.577725+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:27.822547+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:28.533962+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:28.535486+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:28.536518+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:28.536964+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:30.000216+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:30.867117+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:30.899269+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:30.899730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.019610+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.050253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.050815+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.315310+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.627970+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.628411+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:31.728991+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:32.305500+00:00", "trade", 8.6947, 14.0]
["2026-10-02T15:47:33.417830+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:33.564721+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:35.182706+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:35.284198+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:36.252220+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:37.028740+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:38.248362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:38.966748+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.010959+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.013931+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.014527+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.015680+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.113563+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.149805+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.384444+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.384569+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.417162+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.417643+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.440061+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.556895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.557346+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.767772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.767772+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.768213+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.780032+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.784502+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.874231+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.874547+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.877479+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:39.881433+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:40.545576+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:40.676513+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:40.678588+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:40.801952+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.507010+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:41.507013+00:00", "trade", 8.68, 300.0]
["2026-10-02T15:47:41.507076+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:47:41.507151+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:41.507243+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.507263+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.507269+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:47:41.507599+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.507769+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.507814+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.508701+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.508902+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.509323+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:41.517211+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:43.094816+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:45.508075+00:00", "trade", 8.675, 2.0]
["2026-10-02T15:47:46.029013+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:46.130660+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:46.361997+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:46.941427+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:46.952253+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:47.742784+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:47.743368+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:47.744205+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:47.844559+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:47.845361+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:48.587039+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:48.587480+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:48.694616+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:48.695177+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:48.698245+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:47:49.975362+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:49.975894+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:49.996297+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.026995+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.029015+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.040432+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.074524+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.074539+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.144941+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.145423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:50.275457+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.076281+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.116366+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.116366+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.239811+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.241384+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.344179+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.344615+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.738584+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:51.795074+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:52.817981+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:53.173438+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:53.374147+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:53.662895+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.359335+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.359791+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.532734+00:00", "trade", 8.6795, 100.0]
["2026-10-02T15:47:54.738002+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.738919+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.751404+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.752005+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.752406+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:54.752481+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:56.710001+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:58.061000+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.149795+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.722730+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.723978+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.736824+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.737866+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.742227+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.742668+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.777025+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.797423+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.858785+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.876567+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.877975+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.878672+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:47:59.881023+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.000232+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.188170+00:00", "trade", 8.68, 34.0]
["2026-10-02T15:48:00.697168+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.703197+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.703217+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.703217+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:00.760559+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:01.070161+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:01.546291+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:01.546331+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:01.572619+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.019363+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.022245+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.360192+00:00", "trade", 8.675, 100.0]
["2026-10-02T15:48:02.360697+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:48:02.360700+00:00", "trade", 8.68, 25.0]
["2026-10-02T15:48:02.360732+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.361183+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.361308+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.362506+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.442456+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.591472+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:02.666415+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:03.184264+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:03.184786+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:03.627186+00:00", "trade", 8.6798, 1.0]
["2026-10-02T15:48:03.827226+00:00", "quote", 8.67, 8.68]
["2026-10-02T15:48:06.061791+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:48:06.061794+00:00", "trade", 8.68, 15.0]
["2026-10-02T15:48:06.061794+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:48:06.061808+00:00", "trade", 8.68, 20.0]
["2026-10-02T15:48:06.061836+00:00", "trade", 8.68, 65.0]
["2026-10-02T15:48:06.061836+00:00", "trade", 8.68, 25.0]
["2026-10-02T15:48:06.061842+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.061842+00:00", "trade", 8.68, 5.0]
["2026-10-02T15:48:06.061845+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.061845+00:00", "trade", 8.68, 5.0]
["2026-10-02T15:48:06.061848+00:00", "trade", 8.68, 65.0]
["2026-10-02T15:48:06.061848+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.061851+00:00", "trade", 8.68, 35.0]
["2026-10-02T15:48:06.061857+00:00", "trade", 8.68, 50.0]
["2026-10-02T15:48:06.061857+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.061914+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.061923+00:00", "trade", 8.68, 80.0]
["2026-10-02T15:48:06.061944+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:48:06.062002+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062037+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062085+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062091+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062166+00:00", "trade", 8.68, 200.0]
["2026-10-02T15:48:06.062230+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:48:06.062241+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062251+00:00", "trade", 8.68, 13.0]
["2026-10-02T15:48:06.062251+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062299+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062313+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062320+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:48:06.062323+00:00", "trade", 8.68, 75.0]
["2026-10-02T15:48:06.062344+00:00", "trade", 8.68, 500.0]
["2026-10-02T15:48:06.062404+00:00", "trade", 8.68, 471.0]
["2026-10-02T15:48:06.062448+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062453+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062453+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062453+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062458+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062478+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062488+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062488+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062493+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062503+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062523+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062528+00:00", "quote", 8.68, 8.68]
["2026-10-02T15:48:06.062599+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.062714+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.062747+00:00", "trade", 8.68, 16.0]
["2026-10-02T15:48:06.062759+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.062804+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:48:06.062879+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.062906+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:48:06.062919+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063060+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063120+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063255+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063280+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063280+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063305+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063320+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063320+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063355+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063360+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063400+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063402+00:00", "trade", 8.69, 15.0]
["2026-10-02T15:48:06.063423+00:00", "trade", 8.685, 21.0]
["2026-10-02T15:48:06.063471+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063521+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063586+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063601+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063641+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063746+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.063801+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064107+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064122+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064232+00:00", "trade", 8.685, 300.0]
["2026-10-02T15:48:06.064598+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064603+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064819+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.064944+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.065079+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.065079+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.065089+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.065881+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.066358+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.066668+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.072231+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.073003+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.088299+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:48:06.089207+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.089848+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.104814+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.117700+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.122647+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.163313+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.167433+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.190684+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.524990+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.531471+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.822610+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.822610+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.822645+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.823086+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.823126+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:06.856260+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.178432+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.178683+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.253030+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.253065+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.253186+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.318411+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.357299+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.493218+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.493704+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.729782+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:48:07.730269+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.730623+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.732287+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.746812+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.763050+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.763351+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.763502+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.765266+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.814919+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.852659+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:07.980644+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.106507+00:00", "trade", 8.69, 5.0]
["2026-10-02T15:48:10.106510+00:00", "trade", 8.69, 5.0]
["2026-10-02T15:48:10.107116+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.107142+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.107147+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.107157+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.107182+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.125550+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.160494+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.160495+00:00", "trade", 8.69, 21.0]
["2026-10-02T15:48:10.160664+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.160965+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.160970+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.232250+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.277182+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.277578+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.278756+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.279723+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.323101+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.326625+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:10.861589+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:11.279315+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:11.282898+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:11.288036+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:11.288336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:11.391387+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:13.587822+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:48:14.959560+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:14.960562+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:14.963174+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:15.168558+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:15.169560+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:19.560246+00:00", "trade", 8.6899, 10.0]
["2026-10-02T15:48:20.588427+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:48:22.795819+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:23.602451+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:23.605954+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:24.144678+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:25.338333+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:26.369926+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:26.370242+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:27.162490+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:27.166539+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:27.168369+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:48:27.168371+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:48:27.168765+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168770+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168785+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168815+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168825+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168830+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:48:27.168847+00:00", "trade", 8.69, 13.0]
["2026-10-02T15:48:27.168850+00:00", "trade", 8.69, 29.0]
["2026-10-02T15:48:27.168850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.168852+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:48:27.168855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.168855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.168895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.168900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.168910+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169090+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169201+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169406+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169461+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169501+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169542+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169542+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169748+00:00", "trade", 8.695, 28.0]
["2026-10-02T15:48:27.169978+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.169998+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.170464+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.170764+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.171215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.171371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.171421+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.171662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.172419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.172584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.173275+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.173321+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.173431+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.173716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.176343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.176663+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.176794+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.177125+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.177240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.179425+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.182778+00:00", "trade", 8.695, 16.0]
["2026-10-02T15:48:27.183344+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.193108+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.271770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.772534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.772534+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.895356+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.895381+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.896018+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.901932+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.907741+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:27.907766+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:28.232394+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.159965+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.159990+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.522148+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.522183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.528588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.729432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:29.729442+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:30.000262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:30.301741+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:30.301756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:30.748505+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:30.748646+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.447235+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.448518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.448529+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.448899+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.449521+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.799605+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:31.800432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:32.047195+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:32.239148+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:32.650232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:32.728494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:32.729561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:34.084540+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:34.651546+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:34.661365+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:34.835029+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.149704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.149734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.150014+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.150531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.157232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.235106+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:48:35.749714+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:35.803206+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:36.166412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:36.766103+00:00", "trade", 8.69, 38.0]
["2026-10-02T15:48:37.016733+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.020291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.259782+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.420378+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:48:37.710987+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.711203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.717728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.718450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.728970+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.728975+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.730930+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.734714+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.737039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:37.746011+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.260522+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.261123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.261183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.287837+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.287837+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:38.668880+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:39.126270+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:39.338776+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:39.572834+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:39.712442+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:40.959303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.174736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.532975+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.533286+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.533446+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.536529+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.639845+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:41.698981+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:42.075474+00:00", "trade", 8.7, 293.0]
["2026-10-02T15:48:42.948188+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:42.951070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:42.951551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:42.961474+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:43.298422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:43.298863+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:43.948552+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:44.074557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:45.190135+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:45.191123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:45.704666+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:46.547229+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:46.803846+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:46.804322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:46.814271+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:46.906130+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.489986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.491229+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.497915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.534667+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.534677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.535134+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.570658+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.585739+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.585779+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.590541+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.590636+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.594019+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.611581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.639222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.639227+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:47.743730+00:00", "trade", 8.6822, 100.0]
["2026-10-02T15:48:47.966861+00:00", "trade", 8.6882, 40.0]
["2026-10-02T15:48:47.972005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.076213+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.140436+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.142461+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.215136+00:00", "trade", 8.7, 1.0]
["2026-10-02T15:48:48.215700+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.215735+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.216422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.217099+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.217535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.217740+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.218141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.233613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.271358+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.271899+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.333907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.342287+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.342838+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.380749+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.386076+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.386078+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:48:48.386557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.391199+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.392694+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:48:48.394156+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:48.395918+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:48:48.606111+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:49.343789+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.543982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.544453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.911989+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.912545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.913653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.914099+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:51.914585+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.167460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.167952+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.168393+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.357964+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.372414+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.373476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:53.374128+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.306403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.306884+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.307315+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.307766+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.339070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.339427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.339461+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.339607+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.407879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.408315+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.572427+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.572862+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.573444+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.573730+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.573890+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.575885+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.677352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.966857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:55.966857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:56.587099+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:56.597183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:56.597464+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.129788+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.394669+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.451038+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.479105+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.525205+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.525686+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.526127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.900299+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.901246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.901422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.901432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.901923+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:57.904013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.004803+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.115852+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.259044+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.259314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.260126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.301169+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.369402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:58.369402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:59.019520+00:00", "trade", 8.6901, 1.0]
["2026-10-02T15:48:59.020575+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:48:59.021676+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:48:59.074457+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:59.081383+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:59.118191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:48:59.524559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.000303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.079993+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.855050+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.855075+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.855501+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.955284+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.955284+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:00.955760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.125535+00:00", "trade", 8.6881, 19.0]
["2026-10-02T15:49:01.158618+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.159190+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.159205+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.176466+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.176937+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.176982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.177453+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.543917+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.544443+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.546237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.546267+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.561118+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.612074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.618655+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.914234+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:01.914234+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.245022+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.245448+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.270628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.271110+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.271551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.274187+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.274312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.275991+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.343900+00:00", "trade", 8.69, 30.0]
["2026-10-02T15:49:02.344770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.344810+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.344850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.344931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.351246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.351812+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.585739+00:00", "trade", 8.6915, 34.0]
["2026-10-02T15:49:02.601773+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.602274+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.605677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.609456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.659896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:02.717459+00:00", "trade", 8.695, 293.0]
["2026-10-02T15:49:03.631712+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:04.041022+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:04.984860+00:00", "trade", 8.6901, 1850.0]
["2026-10-02T15:49:05.370335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:05.370831+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:05.379762+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:05.381958+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:06.183177+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:06.183317+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:06.825027+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:06.825708+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:07.052263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:07.052298+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:07.433907+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:08.303805+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:08.804228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:08.868451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:08.868491+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:08.925312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:09.129232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:09.129724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:49:09.161981+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:49:09.162066+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162286+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162301+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162477+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162481+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:49:09.162482+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162487+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162497+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162507+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162512+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162527+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162537+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:49:09.162537+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162571+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:49:09.162571+00:00", "trade", 8.69, 80.0]
["2026-10-02T15:49:09.162572+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162575+00:00", "trade", 8.69, 500.0]
["2026-10-02T15:49:09.162612+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162617+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162627+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162632+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162843+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.162903+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163028+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163294+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163309+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163354+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163464+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163760+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163920+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163940+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.163945+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.164431+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.164451+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.164908+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.164933+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.165028+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.165283+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.167213+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.167414+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.170736+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.171458+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.180184+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.199194+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.229867+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.263979+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.442078+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.488454+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:09.593128+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.626065+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.626130+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.626185+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.702407+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.939040+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.939086+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.939206+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:10.939206+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.085895+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.106018+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.106139+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.175163+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.775118+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:11.904596+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:12.390800+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:12.390800+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:12.391276+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:12.393549+00:00", "trade", 8.69, 18.0]
["2026-10-02T15:49:12.734990+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:12.735031+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:13.031567+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:14.038040+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:14.154413+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:14.444218+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:14.445065+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:14.446348+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:15.078365+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:15.078390+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:15.078620+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.459230+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.459651+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.460754+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.747803+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.786816+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:16.908265+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:17.331719+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:17.541374+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:17.770946+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:18.040012+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:18.040539+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:18.247366+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.026117+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.097136+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.097136+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.123013+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.156102+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.533667+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:19.538919+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:20.413363+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:20.413829+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.326026+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.521687+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.525291+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.629008+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.650975+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.986365+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:22.996158+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:23.638373+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:24.457961+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:25.656818+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:25.657274+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:25.662427+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:26.532836+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:27.110101+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:27.140709+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:27.242742+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:27.320932+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:49:28.455362+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:28.559771+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:28.587021+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:29.151659+00:00", "trade", 8.68, 100.0]
["2026-10-02T15:49:29.152690+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:49:29.817263+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.000334+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.538852+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:49:30.599181+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.630205+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.775371+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.778453+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.913234+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.945707+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.946258+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.948789+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.952819+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.953265+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:30.998322+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.057583+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.285577+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.442025+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.442826+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.585196+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.874290+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.929867+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:31.929867+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.150613+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.168290+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.202386+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.208596+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.222349+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.305066+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.305537+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.380967+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.922608+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:32.960027+00:00", "trade", 8.685, 17.0]
["2026-10-02T15:49:33.057835+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:33.174062+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:33.405428+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:35.897091+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:35.962687+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:35.962687+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:35.963609+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:36.224697+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:36.235307+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:36.559650+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:39.034287+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:39.049202+00:00", "trade", 8.685, 300.0]
["2026-10-02T15:49:39.137794+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.355566+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.579497+00:00", "trade", 8.685, 4.0]
["2026-10-02T15:49:40.581359+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.582000+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.639979+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.640460+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.742127+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:40.742613+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:41.982498+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:41.994456+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.095131+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.363335+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.433522+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.433522+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.433558+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.433560+00:00", "trade", 8.685, 400.0]
["2026-10-02T15:49:42.433999+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:42.434630+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.311655+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.311996+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.312196+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.312207+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.313008+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.355403+00:00", "trade", 8.685, 21.0]
["2026-10-02T15:49:43.355981+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.356452+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.395289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.680289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.680289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:43.689491+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.087559+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.088396+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.088396+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.088426+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.102249+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:44.170021+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:45.131923+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:45.131958+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:45.132138+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:45.151204+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:45.494552+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:46.535097+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.524780+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.989447+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.989928+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.990084+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.990525+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:47.991006+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:49.345738+00:00", "trade", 8.685, 5.0]
["2026-10-02T15:49:49.347484+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:49.347890+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:49.348125+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:49.348326+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:50.815166+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:50.816204+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:50.816645+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.395697+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.396705+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.397186+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.897839+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.904725+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.907798+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:52.925289+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:53.057478+00:00", "trade", 8.6861, 500.0]
["2026-10-02T15:49:54.390531+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.398565+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.405151+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.413045+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.413080+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.413496+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:54.682637+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:55.463072+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:55.463553+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.350106+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.350587+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.479168+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.581918+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.615448+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.848489+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:56.899901+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:57.001328+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:57.021265+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:57.122973+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.114496+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.114606+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.114776+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.115538+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.121166+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:58.361159+00:00", "trade", 8.685, 18.0]
["2026-10-02T15:49:58.361740+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.303008+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.613107+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.613127+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.633530+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.640068+00:00", "trade", 8.685, 100.0]
["2026-10-02T15:49:59.641394+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.814411+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:49:59.814847+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.000360+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.058207+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.107906+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.339458+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.339924+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.447921+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.448412+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.598706+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.888636+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.891874+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:00.919881+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.006878+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.026264+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.108024+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.374820+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.575212+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:01.833027+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:02.012244+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:04.591781+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:04.592297+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:04.842759+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:05.823695+00:00", "trade", 8.685, 2.0]
["2026-10-02T15:50:06.413592+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.414073+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.444641+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.445248+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.566707+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.580515+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.634464+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.634749+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.634940+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.645350+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.685881+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.695464+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.747423+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:06.789318+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:07.153250+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:07.269141+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:07.272489+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:07.277396+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:07.909643+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:08.182768+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:09.084993+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.298696+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.299322+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.299397+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.315019+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.315491+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.315516+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.319816+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.325580+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.336546+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.357656+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.365745+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:10.366196+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.057138+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.057183+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.082749+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.093389+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.377687+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.378685+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:50:11.378688+00:00", "trade", 8.69, 7.0]
["2026-10-02T15:50:11.826231+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.826306+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.826476+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.826907+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.973802+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:11.973802+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:12.677509+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:12.677945+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:12.742033+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.301140+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.316677+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.318597+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.319038+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.426635+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.680645+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.970180+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.970942+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.980294+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.980349+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.985677+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:13.999820+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.102575+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.103041+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.110965+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.111416+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.111832+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.235718+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.306957+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:14.994902+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:15.089407+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:50:15.089408+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:50:15.089414+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:50:15.089414+00:00", "trade", 8.69, 35.0]
["2026-10-02T15:50:15.089427+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089452+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089462+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089467+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089472+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089487+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089507+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089512+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089522+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089607+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089668+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089703+00:00", "trade", 8.69, 11.0]
["2026-10-02T15:50:15.089703+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:50:15.089878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089880+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:50:15.089948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089958+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089963+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089968+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089974+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.089983+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.090154+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.090956+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.091196+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.091221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.091241+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.091468+00:00", "trade", 8.695, 12.0]
["2026-10-02T15:50:15.091728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.091838+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.092163+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.092755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.093933+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.095712+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.096915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.097351+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.097982+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.098118+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.098940+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.102714+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.102719+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.103521+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.103831+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.106803+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.107370+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.107435+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.112101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.112793+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.112813+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.112915+00:00", "trade", 8.695, 13.0]
["2026-10-02T15:50:15.117900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.119303+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.119664+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.125999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.126144+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.126465+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.132620+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.133066+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.142554+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.142619+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:15.205806+00:00", "trade", 8.695, 13.0]
["2026-10-02T15:50:16.041681+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:16.042403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:16.491193+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:16.539443+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:16.766114+00:00", "trade", 8.6866, 5.0]
["2026-10-02T15:50:16.767506+00:00", "trade", 8.6866, 2.0]
["2026-10-02T15:50:18.117518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:18.373002+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:18.373839+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:19.051624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:19.052090+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:19.198269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:19.302452+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:19.347745+00:00", "trade", 8.688, 6.0]
["2026-10-02T15:50:20.027164+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:20.360182+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:20.726315+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:20.727488+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:21.474521+00:00", "trade", 8.6999, 2150.0]
["2026-10-02T15:50:21.835754+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:21.839884+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:22.170196+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:22.170677+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:22.842247+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:22.871778+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:23.898033+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:24.481048+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:24.483057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:25.005402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:25.507123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:25.508321+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:25.509348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:25.509724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:26.494165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:26.512845+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:26.513326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:26.513451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:26.902373+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.002486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.017773+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.059629+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:50:27.063507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.063948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.063988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.064424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.105472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.795165+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:27.796814+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:28.229119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:28.229836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:28.660347+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.358451+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.358887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.358887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.359323+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.359348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.359824+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.359829+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:29.361117+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.000385+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.364418+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.455731+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.456167+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.531571+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.541244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.553799+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.554280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.556681+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:30.609743+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:32.573302+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:33.331679+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:33.530894+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:33.634040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:34.036052+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:35.762111+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:35.771313+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:35.796773+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:36.343511+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:36.343967+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:36.355114+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:36.457157+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:36.819631+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:39.522747+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.117234+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.117996+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.118101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.118708+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.653743+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.654755+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:40.814817+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.049696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.056157+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.056653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.057374+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.057495+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.068696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.243252+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.243724+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.487550+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.501533+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:41.602413+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:43.048665+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:50:43.147330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:43.151805+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:43.226468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:43.326487+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:44.141579+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:44.263595+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:44.266883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:44.291145+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:44.502593+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:50:44.691385+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:46.339211+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:47.526290+00:00", "trade", 8.6985, 100.0]
["2026-10-02T15:50:47.782240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:47.786317+00:00", "trade", 8.6817, 16.0]
["2026-10-02T15:50:48.237034+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:50:48.384550+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:48.388450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:48.401912+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:48.913265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:49.022796+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:49.035000+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:49.349739+00:00", "trade", 8.6996, 12.0]
["2026-10-02T15:50:49.351109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:49.446299+00:00", "trade", 8.6817, 1.0]
["2026-10-02T15:50:50.370185+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:50:50.916362+00:00", "trade", 8.69, 20.0]
["2026-10-02T15:50:50.918819+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:51.134915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.711762+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.712589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.718463+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.725866+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.734005+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.756058+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.761255+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.788079+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.795381+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.928940+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.928945+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:52.929406+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:53.465804+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.103589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.103594+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.103594+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.113257+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.202445+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:54.202450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.236037+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.236093+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.236143+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.298266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.298281+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:55.298722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:56.892244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:56.893467+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:56.896855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:57.447272+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:57.669702+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:57.669712+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:57.976490+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:50:58.932501+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.932772+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.932962+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.934461+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.934501+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.934857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:58.982801+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:59.688588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:59.688588+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:59.689069+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:50:59.990568+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:00.000417+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:01.726485+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:01.726971+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:01.727312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:01.800852+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:01.804270+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:02.556868+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:02.584529+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:04.982589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:04.983030+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:04.988348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:06.820348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.265976+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.287261+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.287717+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.316481+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.316486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.364024+00:00", "trade", 8.6901, 283.0]
["2026-10-02T15:51:07.402810+00:00", "trade", 8.695, 792.0]
["2026-10-02T15:51:07.403854+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.410690+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.410700+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.471821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.471821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.603795+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.603795+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.697509+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.697509+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.731475+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.731475+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.756229+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.799412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.799412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.800023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.800028+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.852262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.852262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:07.855374+00:00", "trade", 8.6901, 2150.0]
["2026-10-02T15:51:07.856723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.538017+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.551539+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.570434+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.570464+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.712121+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.712137+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.713670+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.713670+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.759419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:08.759419+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.512343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.512343+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.578682+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.578687+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.579403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.579403+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.645706+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.645746+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.646383+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.646388+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.706767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:09.706767+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.026669+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.026709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.026709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.092651+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.092691+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.092691+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.310801+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.311082+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.311107+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.313503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.323010+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:10.428831+00:00", "trade", 8.6901, 250.0]
["2026-10-02T15:51:12.305757+00:00", "trade", 8.6818, 23.0]
["2026-10-02T15:51:12.949900+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.949905+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.949940+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.950657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.950662+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.951138+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.952526+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.955584+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.956020+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:12.961262+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:13.086745+00:00", "trade", 8.685, 59.0]
["2026-10-02T15:51:13.260841+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:13.306837+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:51:13.958228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:13.958709+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:14.019915+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:14.020412+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:15.172502+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:15.275437+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:15.652856+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:15.801305+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:16.407865+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.035852+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.036508+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.046036+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.092061+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.255039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.328479+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.329517+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.330464+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:17.332283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:18.495139+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:18.496663+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:18.737823+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:19.551642+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:19.552078+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:19.554148+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:19.558087+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:22.429019+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:22.847402+00:00", "trade", 8.6914, 4.0]
["2026-10-02T15:51:22.849375+00:00", "trade", 8.6914, 1.0]
["2026-10-02T15:51:23.628683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.631961+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.666638+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.666644+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.666648+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.667360+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.667821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.680186+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:23.682621+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:24.398577+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:24.399059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:24.865168+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:51:25.714879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:25.714985+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:25.905659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:25.906551+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:25.955673+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:26.107535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:26.912744+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:26.913195+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:26.927955+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.551486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.551566+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.552433+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.552879+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.558678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.568171+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:27.933366+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:28.254286+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:28.255123+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:28.727659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:28.728145+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.021400+00:00", "trade", 8.695, 12.0]
["2026-10-02T15:51:29.022000+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.022522+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.830201+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.833549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.845407+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:29.858574+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:30.000462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:30.050957+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:30.937104+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:30.994852+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:31.009797+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:31.067780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:31.146413+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:31.381849+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.114312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.329761+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.329761+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.330442+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.580122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.580122+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.580563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.684240+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.688481+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.825612+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.826164+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.917476+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:33.917947+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:38.478215+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:38.732120+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:38.732556+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:39.024055+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:39.024055+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:39.592891+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:39.824974+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.081510+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.383335+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.383796+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.422508+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.755126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.755657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.952391+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.952847+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.957914+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.958109+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.958175+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.958185+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.958751+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.959242+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.970940+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.971887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.972328+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:40.980808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.314881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.315647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.316129+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.316610+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.341178+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.341294+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.341654+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.341735+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:43.444409+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:44.999671+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:45.000137+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:45.008817+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:45.042407+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:45.161276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:45.168445+00:00", "trade", 8.695, 20.0]
["2026-10-02T15:51:45.481383+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:46.084601+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:47.161342+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:47.168013+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:47.168489+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:48.171239+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:48.934710+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:51:48.936076+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:48.936592+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:49.271119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:49.271144+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:49.613736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:49.820579+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:50.506555+00:00", "trade", 8.6814, 5.0]
["2026-10-02T15:51:51.144784+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:51.145276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:51.145626+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:51.917471+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:52.164765+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:52.363148+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:52.363589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:53.001875+00:00", "trade", 8.695, 92.0]
["2026-10-02T15:51:53.081986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:53.082422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:53.847343+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:51:54.296415+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:57.693538+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:51:57.772317+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:51:58.043113+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.044191+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.044672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.085029+00:00", "trade", 8.695, 50.0]
["2026-10-02T15:51:58.139693+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.140205+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.140550+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.288058+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:51:58.505946+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:58.554667+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:51:59.646514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:00.000483+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:00.344828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:00.424628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:00.778938+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:02.499358+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.255043+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.270831+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.718672+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:52:03.718799+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:52:03.739207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.774729+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:52:03.774783+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:03.775248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775323+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775323+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775338+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775614+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775634+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.775734+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.776180+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.776180+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.776295+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.798218+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.798348+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.829036+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.829036+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:03.848023+00:00", "trade", 8.6817, 10.0]
["2026-10-02T15:52:06.352555+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:06.490699+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:06.863583+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:07.514273+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:08.970980+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:12.997019+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:13.084968+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:13.692406+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:14.305801+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:52:14.306459+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:14.308319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:14.310399+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:14.448283+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:52:15.219225+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:15.292664+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:16.584468+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:16.756678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:16.759299+00:00", "trade", 8.69, 35.0]
["2026-10-02T15:52:17.591828+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.927446+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.927652+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.931561+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.977716+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.977721+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:18.991033+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:19.328166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:19.328672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:19.329098+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:19.940914+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:52:20.716514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:20.840390+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:20.987811+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:21.632798+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:21.644401+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:22.335001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:22.729160+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:22.730559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:23.406069+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:23.496624+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:24.192648+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:24.319280+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:24.934992+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:24.935934+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:26.610685+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:52:26.612079+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:27.537659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:27.775897+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:27.775899+00:00", "trade", 8.7, 485.0]
["2026-10-02T15:52:27.776779+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:28.557174+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:28.638352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:28.644276+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:28.659940+00:00", "trade", 8.695, 22.0]
["2026-10-02T15:52:28.730422+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:29.219647+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:29.389683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:30.000508+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:30.018702+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:31.068328+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:31.080838+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:52:32.369474+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:34.712622+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:34.713088+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:36.227031+00:00", "trade", 8.6819, 100.0]
["2026-10-02T15:52:36.228676+00:00", "trade", 8.6819, 1.0]
["2026-10-02T15:52:36.228736+00:00", "trade", 8.6819, 19.0]
["2026-10-02T15:52:37.232838+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.313756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.529981+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.775742+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.889743+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.894690+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.897011+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:37.910949+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:39.611106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.323095+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.323832+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.323887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.329440+00:00", "trade", 8.69, 65.0]
["2026-10-02T15:52:41.329460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.329564+00:00", "trade", 8.69, 50.0]
["2026-10-02T15:52:41.329567+00:00", "trade", 8.69, 200.0]
["2026-10-02T15:52:41.329567+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:52:41.329649+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:52:41.329654+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:41.329654+00:00", "trade", 8.69, 10.0]
["2026-10-02T15:52:41.329825+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:52:41.329828+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:41.329861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.329881+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330127+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330257+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330393+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330393+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330613+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:41.330613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:41.330884+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:41.330939+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:41.330949+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:41.331024+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331189+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331194+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331200+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331210+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331215+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331265+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331405+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331610+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331686+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.331756+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.332272+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.334366+00:00", "trade", 8.685, 36.0]
["2026-10-02T15:52:41.334848+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.337518+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:41.339324+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.340331+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.340336+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.340832+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.341559+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.341705+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.349288+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.349964+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.351373+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.541355+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.542433+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.562160+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.577296+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.577411+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:41.577842+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.308074+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:42.308664+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.374962+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.375042+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.500391+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.500917+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.501990+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:42.504330+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.076436+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.076913+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.081940+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.182865+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.186799+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.189932+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.189952+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.299388+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.554305+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.555478+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.589043+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:44.591263+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:45.165622+00:00", "trade", 8.685, 3.0]
["2026-10-02T15:52:45.812178+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:45.812869+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:45.820964+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:45.957815+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:45.963964+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:46.659166+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:46.761625+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:47.049161+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:47.049642+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:47.627108+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:48.694732+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:48.722659+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:49.913436+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:49.993156+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.899060+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.904754+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.908538+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.908974+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.909091+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:50.909093+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:50.909096+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:52:50.909099+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:50.909397+00:00", "trade", 8.69, 44.0]
["2026-10-02T15:52:50.909403+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:52:50.909460+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:52:50.909635+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:50.909650+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:50.909710+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:52:50.909775+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.909836+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.909956+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.909966+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.909976+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910056+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910096+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910096+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910257+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910402+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.910563+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.911014+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.913695+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.915725+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.916326+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.917344+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.917359+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.917644+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.917654+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.923228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.927207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.927237+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.930119+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.931963+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:50.934675+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.004486+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.028228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.028864+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.053924+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.154895+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.173659+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.193547+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.193567+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.193903+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.804869+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:51.805901+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:52.500050+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:52.604289+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:53.345490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:54.760387+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:54.765549+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:55.944924+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:55.945411+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:55.945967+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.256311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.532164+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.555494+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.766838+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.767294+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.784590+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:56.961783+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:57.934300+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:58.107312+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:58.573503+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:58.740882+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.448458+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.685388+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.685628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.685628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.711039+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.789581+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:52:59.823713+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.000535+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.295778+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.462244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.462630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.637472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:00.637958+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.314064+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.315157+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.315633+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.370594+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.370970+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.738541+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.739057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.742094+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:01.844328+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.115559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.116697+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.690635+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.817557+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.842892+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:02.843374+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:03.016872+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:03.017288+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.556925+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.557416+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.562183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.562183+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.562819+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.606696+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:53:05.725632+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.925422+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:53:05.926657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:05.927333+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:06.433063+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:06.433499+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:06.433539+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:06.599058+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:06.632528+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:08.132167+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:08.406621+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:09.231572+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:09.537130+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:09.537672+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:09.537676+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:10.583649+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:10.583654+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:10.836075+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:10.969223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:11.364505+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:11.722683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:11.727449+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:11.936042+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:11.938908+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.369883+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.403283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.469967+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.470428+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.489193+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.606206+00:00", "trade", 8.6822, 18.0]
["2026-10-02T15:53:13.606771+00:00", "trade", 8.6822, 3.0]
["2026-10-02T15:53:13.620395+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:13.896248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:14.313462+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:14.572284+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:14.950290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:15.780378+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:16.051504+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:16.397538+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:16.899129+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:17.152623+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:17.449676+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:17.472249+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:18.839934+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:18.839934+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:18.840375+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:18.890055+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:53:19.728261+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:19.728301+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:19.930367+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:19.930728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:20.031639+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:20.967427+00:00", "trade", 8.695, 102.0]
["2026-10-02T15:53:20.967704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:21.244439+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:21.531864+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:21.871579+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:53:22.054780+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:22.055256+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:22.062538+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:23.228737+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:23.229228+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:23.367623+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:23.386212+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:23.389210+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.024762+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.026622+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.264990+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.265531+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.372857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.373338+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:25.512986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:26.159912+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:26.329241+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:27.913922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:27.914163+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:27.914604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:27.974822+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:30.000865+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:31.053610+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:31.141253+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:31.476948+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:32.129854+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:32.821723+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:33.041050+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:33.149293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:33.491935+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:33.714370+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:33.892344+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:34.447628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:34.878701+00:00", "trade", 8.7, 2.0]
["2026-10-02T15:53:35.402032+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:35.539439+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:35.683808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:36.602628+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:36.643014+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:36.932183+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:53:37.570795+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:37.715630+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:37.961371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:39.840077+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:39.868696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:41.936604+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.123820+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.123820+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.124246+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.137207+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.139507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.139542+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.218175+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.218190+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.218861+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.221086+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.687057+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.687062+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.687548+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.692325+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.705456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:42.928001+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.029909+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.032220+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.032235+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.095736+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.399896+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.912683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.912683+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.935728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:43.972941+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:44.076774+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:44.489988+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:44.712744+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:45.430655+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:45.854269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:45.930526+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:45.930526+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:45.931002+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.160855+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.161361+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.329226+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.362977+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.371963+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.371973+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:46.372434+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:48.135536+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:48.135536+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:48.136052+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:48.149339+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:48.473922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.520346+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.542072+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.651418+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.651884+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.651904+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:49.652330+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.056559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.056559+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.057070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.063956+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.068432+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.069003+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:50.185180+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.747872+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.748333+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.856386+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.857293+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.866926+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.867392+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:52.887254+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:53.562200+00:00", "trade", 8.695, 23.0]
["2026-10-02T15:53:54.141828+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:53:54.531322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531364+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:53:54.531482+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531608+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531613+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531648+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531653+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531929+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531969+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531969+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531989+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.531994+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.532014+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.570325+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.581522+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.612821+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:54.613277+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.122446+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.123062+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.152813+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.153545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.159173+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.159203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.277696+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.278538+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.707405+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:55.962363+00:00", "trade", 8.695, 3.0]
["2026-10-02T15:53:56.219044+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.219079+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.223760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.313589+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.314100+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.314291+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:56.518858+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.356377+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.366822+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449715+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:53:58.449717+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:53:58.449720+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:53:58.449723+00:00", "trade", 8.69, 1.0]
["2026-10-02T15:53:58.449760+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449770+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449790+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449800+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:53:58.449825+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:53:58.449825+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:53:58.449835+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:53:58.449835+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:53:58.449980+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450000+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450136+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450281+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450406+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450406+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450446+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450707+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450762+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.450862+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453569+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453624+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453704+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453704+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453714+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453880+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.453905+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.456090+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.457328+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.457508+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.461904+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.461929+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.461934+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.463858+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.468038+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.468038+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.471331+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.520709+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.521090+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.563441+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.615655+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.719077+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.778593+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.879865+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:58.928365+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:59.382858+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:59.383911+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:59.384352+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:53:59.693689+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:00.000891+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:00.087558+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:00.090685+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:00.132355+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:00.438805+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:01.010948+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:01.134723+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:01.135184+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:01.226667+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:01.227108+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:02.082692+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:05.846852+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:05.847328+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:05.847529+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.634252+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.802703+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.833206+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.834178+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.834404+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:07.841180+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.135992+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.471314+00:00", "trade", 8.6885, 31.0]
["2026-10-02T15:54:08.472364+00:00", "trade", 8.69, 2.0]
["2026-10-02T15:54:08.473066+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.473426+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.473462+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.836692+00:00", "quote", 8.68, 8.69]
["2026-10-02T15:54:08.854707+00:00", "trade", 8.69, 75.0]
["2026-10-02T15:54:08.854710+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:54:08.854716+00:00", "trade", 8.69, 13.0]
["2026-10-02T15:54:08.854719+00:00", "trade", 8.69, 29.0]
["2026-10-02T15:54:08.854734+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:54:08.854738+00:00", "trade", 8.69, 100.0]
["2026-10-02T15:54:08.854860+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:54:08.854875+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:54:08.854888+00:00", "trade", 8.69, 14.0]
["2026-10-02T15:54:08.854916+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:54:08.854931+00:00", "quote", 8.69, 8.69]
["2026-10-02T15:54:08.854986+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855141+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855176+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855261+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855296+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855311+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855316+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855322+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855327+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855331+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855507+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855657+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855727+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855748+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.855768+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.856073+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.856169+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.859973+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.861952+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.862429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.862429+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.870593+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.871074+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.872222+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.872232+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.872242+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.873871+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.946799+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:08.947541+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.210230+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.213668+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.501244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.501244+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.508636+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.508687+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.509128+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:10.509569+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.083953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.184547+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.202229+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.421356+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.422329+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.524297+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:11.639990+00:00", "trade", 8.695, 3.0]
["2026-10-02T15:54:12.104043+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:12.550021+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:12.809514+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:13.350248+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:13.350704+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:13.355300+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:13.425472+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:13.509853+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:20.316587+00:00", "trade", 8.6907, 1.0]
["2026-10-02T15:54:20.441850+00:00", "trade", 8.695, 5.0]
["2026-10-02T15:54:20.445932+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:21.619960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:21.620456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:23.365545+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:23.469698+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:24.237287+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:25.749882+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:26.406643+00:00", "trade", 8.695, 10.0]
["2026-10-02T15:54:26.529925+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:27.009167+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:54:27.381931+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:27.892136+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:28.028968+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:29.464904+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:30.000922+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:32.544413+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:54:32.544422+00:00", "trade", 8.695, 300.0]
["2026-10-02T15:54:32.544665+00:00", "trade", 8.695, 295.0]
["2026-10-02T15:54:32.544944+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:32.545035+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:32.545080+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:32.644376+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:36.604408+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:36.604959+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:37.937159+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:38.140047+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:40.626352+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:41.828013+00:00", "trade", 8.695, 179.0]
["2026-10-02T15:54:41.829424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:41.958106+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:42.045160+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:54:42.382516+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:54:43.277309+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:43.383536+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:54:43.485681+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:43.616999+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:43.783857+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.407116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.407126+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.407878+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.408319+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.465645+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.566265+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.567448+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:47.668283+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:48.346184+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:49.045059+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:49.147203+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:50.604756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:51.360602+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:51.429203+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:54:51.553904+00:00", "trade", 8.695, 492.0]
["2026-10-02T15:54:51.555194+00:00", "trade", 8.695, 53.0]
["2026-10-02T15:54:51.593297+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:51.650082+00:00", "trade", 8.695, 792.0]
["2026-10-02T15:54:51.733967+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:54.398552+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:55.761744+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:54:56.277961+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:56.278827+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:56.281484+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:56.548610+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:56.560789+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.610917+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.612315+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.614756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.803776+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.980793+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.980823+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.981264+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:57.981314+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:58.285875+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:58.286371+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:58.286386+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.094156+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.095715+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.905460+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.905946+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.918225+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:54:59.931166+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:00.000932+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:00.035625+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:01.347782+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:01.357450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:01.359290+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:04.842570+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:04.897681+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:04.898152+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:05.026929+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:05.027405+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:05.228615+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:05.234023+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:07.571072+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:07.601455+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:07.952356+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.388375+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.389116+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.440354+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.440830+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.448297+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:08.702518+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:09.450040+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:09.536260+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:09.546971+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:10.514025+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:11.930756+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:12.170668+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:12.390782+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:12.391269+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:12.408480+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:13.611521+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:13.611998+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:14.311500+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:14.889853+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:15.230880+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:15.808241+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:55:17.120488+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:17.120934+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:17.153808+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:18.022129+00:00", "trade", 8.69, 19.0]
["2026-10-02T15:55:18.023155+00:00", "trade", 8.695, 2.0]
["2026-10-02T15:55:18.028071+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:18.206887+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:18.295022+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:18.848216+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:24.176443+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:27.560998+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:27.561424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:27.561490+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:27.756424+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:28.341779+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:28.342295+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:28.566342+00:00", "trade", 8.6935, 13.0]
["2026-10-02T15:55:28.567512+00:00", "trade", 8.6935, 4.0]
["2026-10-02T15:55:28.568116+00:00", "trade", 8.6935, 3.0]
["2026-10-02T15:55:28.569458+00:00", "trade", 8.6935, 1.0]
["2026-10-02T15:55:28.570254+00:00", "trade", 8.6935, 3.0]
["2026-10-02T15:55:30.000953+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.253728+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.267391+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.310263+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.311641+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.489846+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.930701+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:31.933979+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:32.319353+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:32.629266+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:33.279025+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:34.505627+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:34.506849+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:35.011378+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:35.240223+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:35.859839+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:55:38.163088+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:38.163850+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:38.234841+00:00", "trade", 8.6928, 1.0]
["2026-10-02T15:55:38.338652+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:39.354678+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:41.770400+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:42.070632+00:00", "trade", 8.695, 22.0]
["2026-10-02T15:55:42.072003+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:42.737484+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:44.864693+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:45.203801+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:45.516637+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:46.138059+00:00", "trade", 8.695, 100.0]
["2026-10-02T15:55:46.722235+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:48.646415+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:49.935718+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.025867+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.203456+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.209325+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.215960+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.564722+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.565193+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:50.577607+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.155554+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.156036+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.205206+00:00", "trade", 8.695, 1.0]
["2026-10-02T15:55:51.229410+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.232217+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.233450+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.235350+00:00", "trade", 8.695, 44.0]
["2026-10-02T15:55:51.241719+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.241719+00:00", "trade", 8.7, 1000.0]
["2026-10-02T15:55:51.241722+00:00", "trade", 8.7, 50.0]
["2026-10-02T15:55:51.241725+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.241726+00:00", "trade", 8.7, 5.0]
["2026-10-02T15:55:51.241728+00:00", "trade", 8.7, 300.0]
["2026-10-02T15:55:51.241731+00:00", "trade", 8.7, 1900.0]
["2026-10-02T15:55:51.241731+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:55:51.241734+00:00", "trade", 8.7, 200.0]
["2026-10-02T15:55:51.241734+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:55:51.241990+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.242005+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.242005+00:00", "trade", 8.7, 19.0]
["2026-10-02T15:55:51.242011+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.242101+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.242221+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.242224+00:00", "trade", 8.7, 75.0]
["2026-10-02T15:55:51.242230+00:00", "trade", 8.7, 900.0]
["2026-10-02T15:55:51.242230+00:00", "trade", 8.7, 18.0]
["2026-10-02T15:55:51.242236+00:00", "trade", 8.7, 900.0]
["2026-10-02T15:55:51.242236+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.243680+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.243683+00:00", "trade", 8.7, 25.0]
["2026-10-02T15:55:51.243683+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.243790+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.244070+00:00", "trade", 8.7, 62.0]
["2026-10-02T15:55:51.244070+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.244306+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.244506+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.244917+00:00", "quote", 8.69, 8.7]
["2026-10-02T15:55:51.245018+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:55:51.245073+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:55:51.245914+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.246206+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:55:51.246421+00:00", "quote", 8.7, 8.7]
["2026-10-02T15:55:51.246476+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.246488+00:00", "trade", 8.7, 100.0]
["2026-10-02T15:55:51.246501+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.246642+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.246807+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.246877+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.246882+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.247283+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.247453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.248666+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.249193+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.250005+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.251363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.251583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.251734+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.252044+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.252385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.252947+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.253082+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.253363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.258169+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.265396+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.265476+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.275896+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.276262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.276643+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.277204+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.277675+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.278828+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.281535+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.286797+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.293894+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.293949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.293959+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.308424+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.309326+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.320397+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.320848+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.325344+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.325775+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.355050+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.355531+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.355822+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.356288+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.367665+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.374241+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.376626+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.377964+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.438228+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.488343+00:00", "trade", 8.705, 5.0]
["2026-10-02T15:55:51.489215+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.500637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.500722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.515973+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.532337+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.532428+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.532463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.532588+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.532593+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.535430+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.538768+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.538783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.539670+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.550190+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.550380+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.651055+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.726099+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.726550+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.792858+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:51.924151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:52.488992+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:55:52.616478+00:00", "trade", 8.7099, 2150.0]
["2026-10-02T15:55:52.642445+00:00", "trade", 8.7099, 222.0]
["2026-10-02T15:55:53.133227+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.133318+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.133348+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.133358+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.133779+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.179884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.237356+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.237361+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.237947+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.360989+00:00", "trade", 8.71, 43.0]
["2026-10-02T15:55:53.789331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.789331+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.793731+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:53.876479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.595988+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.596149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.732919+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.732929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.737385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.737400+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:54.842942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:55.368465+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:55:55.369502+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:55.369506+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:55.872280+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:55.872726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:56.244647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:56.285855+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:56.286341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:56.631734+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:56.728149+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:57.665708+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:57.705689+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:55:59.503869+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:00.000979+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:00.016255+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:00.603745+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:01.143240+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:01.248301+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:01.249509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:01.250571+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.945598+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.945608+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.945628+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.945644+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.945654+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.961712+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.962158+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:03.962549+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.216083+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.219095+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.219095+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.556033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.556033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.570899+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:04.674024+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.548398+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.612404+00:00", "trade", 8.7077, 350.0]
["2026-10-02T15:56:05.666640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.667026+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.668113+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.670554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.670556+00:00", "trade", 8.71, 500.0]
["2026-10-02T15:56:05.670970+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.670995+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.681180+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:56:05.681621+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.681881+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.682197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.682477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.685800+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.685860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.685971+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:05.735328+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:06.379490+00:00", "trade", 8.71, 20.0]
["2026-10-02T15:56:06.379493+00:00", "trade", 8.71, 78.0]
["2026-10-02T15:56:06.379547+00:00", "trade", 8.71, 22.0]
["2026-10-02T15:56:06.379562+00:00", "trade", 8.71, 24.0]
["2026-10-02T15:56:06.379674+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.379709+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:56:06.379713+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:56:06.379715+00:00", "trade", 8.71, 44.0]
["2026-10-02T15:56:06.379715+00:00", "trade", 8.71, 29.0]
["2026-10-02T15:56:06.379754+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380015+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380050+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380145+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380217+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:06.380280+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380325+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380666+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.380797+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.383483+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.385729+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:06.387137+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:06.387603+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.387952+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:06.389497+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:06.406984+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.749425+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:06.749465+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:07.193265+00:00", "trade", 8.71, 3.0]
["2026-10-02T15:56:07.402115+00:00", "trade", 8.71, 1772.0]
["2026-10-02T15:56:08.135267+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:09.816800+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:09.882276+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.015253+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.015278+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.015278+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.015994+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.040728+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.040758+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.040769+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.040798+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.040813+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.117110+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.151337+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.151988+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:10.151991+00:00", "trade", 8.71, 34.0]
["2026-10-02T15:56:10.152566+00:00", "trade", 8.71, 34.0]
["2026-10-02T15:56:10.411365+00:00", "trade", 8.71, 30.0]
["2026-10-02T15:56:10.411804+00:00", "trade", 8.71, 43.0]
["2026-10-02T15:56:10.483378+00:00", "trade", 8.71, 31.0]
["2026-10-02T15:56:10.509829+00:00", "trade", 8.71, 222.0]
["2026-10-02T15:56:11.025234+00:00", "trade", 8.71, 102.0]
["2026-10-02T15:56:11.025234+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025234+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025305+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025305+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025314+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025319+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025465+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025856+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.025971+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026187+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026237+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026292+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.026392+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.028693+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.029374+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.033053+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.033529+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.036977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.052384+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.063185+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.084435+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.086791+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.087272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.198852+00:00", "trade", 8.705, 1772.0]
["2026-10-02T15:56:11.377785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.990209+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:11.990249+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.264057+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.264538+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.264894+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.264929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.264974+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.265415+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.539107+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.539728+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.707999+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:12.708481+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:13.007603+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:13.008320+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:13.201736+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:13.203014+00:00", "trade", 8.705, 151.0]
["2026-10-02T15:56:13.204954+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:14.072085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:14.073002+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:14.174108+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:14.174594+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.043440+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.043470+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.044011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.076033+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.076463+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.175619+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:56:15.176637+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.176662+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.176682+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.177680+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.184727+00:00", "trade", 8.705, 62.0]
["2026-10-02T15:56:15.185383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.185383+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.185764+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.196279+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.196279+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.196284+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.196319+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.196770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.478461+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.511979+00:00", "trade", 8.705, 9.0]
["2026-10-02T15:56:15.957217+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.958250+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:15.958776+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:16.048685+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:16.173047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:16.394640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:16.395677+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:17.525505+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:17.719341+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:18.960705+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:21.245692+00:00", "trade", 8.6925, 100.0]
["2026-10-02T15:56:23.115761+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.117390+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.117821+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.127249+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.127715+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.230038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.230329+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.333044+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:23.333550+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:26.563603+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:26.564089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:26.564560+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:26.840711+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:56:28.351084+00:00", "trade", 8.705, 6.0]
["2026-10-02T15:56:28.352566+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:28.353042+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:28.353122+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:28.640425+00:00", "trade", 8.705, 5.0]
["2026-10-02T15:56:29.663269+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:29.663750+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:29.664031+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:29.833064+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:29.833565+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:29.916011+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:30.001004+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:30.661799+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:30.955213+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:31.407424+00:00", "trade", 8.7047, 2.0]
["2026-10-02T15:56:32.207111+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:32.207617+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:32.763156+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:34.140087+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:34.140524+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:34.831711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:34.832192+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:34.985201+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:36.247309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:36.247770+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:36.602130+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:37.743695+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:37.744136+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:37.744487+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:38.286393+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:38.482260+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:38.482937+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:38.484014+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.019740+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:56:40.715402+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.715973+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.716374+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.742533+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:56:40.750171+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:56:40.750174+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.750186+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.750508+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.750613+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.750616+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:56:40.751242+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751272+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751449+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.751458+00:00", "trade", 8.705, 300.0]
["2026-10-02T15:56:40.751473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.751718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:40.755477+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.597138+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.597378+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.597388+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.597619+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.599624+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.604390+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.678441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.678958+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.733593+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:41.748914+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:56:42.732598+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:43.913903+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:43.913903+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:43.913903+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:43.925150+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:43.925847+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:44.034180+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:45.387089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.390688+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.390718+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.390763+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.390763+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.391805+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.398306+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.398843+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.476673+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:50.521040+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:56:51.055527+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:51.618484+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:52.746417+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.408625+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.408670+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.408790+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.409427+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.409868+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.410108+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.410309+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.412509+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.422703+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.480772+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.481829+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.564556+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.596242+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.596287+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.596888+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.704956+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.727931+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.727971+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.729970+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.731093+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.832244+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.832324+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.897038+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.897735+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.898347+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.900306+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:53.930077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.063505+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.063580+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.063961+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.106247+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.133783+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.133863+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.133898+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.135702+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:56:54.184060+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.184460+00:00", "trade", 8.7099, 100.0]
["2026-10-02T15:56:54.184827+00:00", "trade", 8.7099, 100.0]
["2026-10-02T15:56:54.185056+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185059+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185062+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:56:54.185065+00:00", "trade", 8.71, 13.0]
["2026-10-02T15:56:54.185426+00:00", "trade", 8.71, 13.0]
["2026-10-02T15:56:54.185561+00:00", "trade", 8.71, 12.0]
["2026-10-02T15:56:54.185594+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185603+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185603+00:00", "trade", 8.71, 600.0]
["2026-10-02T15:56:54.185611+00:00", "trade", 8.71, 74.0]
["2026-10-02T15:56:54.185612+00:00", "trade", 8.71, 13.0]
["2026-10-02T15:56:54.185616+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:54.185619+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185619+00:00", "trade", 8.71, 21.0]
["2026-10-02T15:56:54.185631+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:54.185631+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:54.185633+00:00", "trade", 8.71, 5.0]
["2026-10-02T15:56:54.185637+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:54.185637+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:56:54.185702+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:56:54.185706+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185736+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185742+00:00", "trade", 8.71, 33.0]
["2026-10-02T15:56:54.185746+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185757+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185772+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185772+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185777+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185802+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185822+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185822+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185877+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185882+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.185947+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186090+00:00", "trade", 8.715, 7.0]
["2026-10-02T15:56:54.186138+00:00", "trade", 8.7099, 12.0]
["2026-10-02T15:56:54.186278+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186318+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186323+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186323+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186373+00:00", "trade", 8.715, 7.0]
["2026-10-02T15:56:54.186398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186428+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186478+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186483+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186508+00:00", "trade", 8.7099, 100.0]
["2026-10-02T15:56:54.186538+00:00", "trade", 8.7099, 100.0]
["2026-10-02T15:56:54.186559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186664+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186864+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.186869+00:00", "trade", 8.7099, 100.0]
["2026-10-02T15:56:54.186896+00:00", "trade", 8.7099, 75.0]
["2026-10-02T15:56:54.186959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187160+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187230+00:00", "trade", 8.7099, 13.0]
["2026-10-02T15:56:54.187257+00:00", "trade", 8.7099, 600.0]
["2026-10-02T15:56:54.187284+00:00", "trade", 8.7099, 237.0]
["2026-10-02T15:56:54.187400+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187641+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187641+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.187882+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.188097+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.188097+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.188298+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.189561+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.189751+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.202907+00:00", "trade", 8.715, 13.0]
["2026-10-02T15:56:54.203484+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.203564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:54.303196+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:55.057765+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:55.192806+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:55.522677+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:55.522703+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:55.523374+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.025817+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.050941+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.111330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.218766+00:00", "trade", 8.7101, 1437.0]
["2026-10-02T15:56:56.219929+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.222395+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:56:56.230567+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:56:56.230780+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:56:59.400613+00:00", "trade", 8.715, 78.0]
["2026-10-02T15:56:59.405797+00:00", "trade", 8.715, 172.0]
["2026-10-02T15:57:00.001035+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:00.834596+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:00.994858+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:01.893710+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:01.893710+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:01.974728+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:02.406817+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:57:02.662958+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:04.061850+00:00", "trade", 8.7029, 51.0]
["2026-10-02T15:57:04.410523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:04.410523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:04.411645+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:04.411645+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:04.412122+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:06.282002+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:06.283120+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:08.405022+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.134741+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.135217+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.146524+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.147581+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.148263+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.148424+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.153991+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.154693+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.155505+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.155966+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.193521+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.210922+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.210982+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.213639+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.214360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.548196+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.724842+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:09.725293+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:10.221330+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.262740+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.272638+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.274843+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.290355+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.861010+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.861432+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.861552+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.871074+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.878793+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.881424+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.881875+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.889959+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:12.890435+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:15.053135+00:00", "trade", 8.715, 19.0]
["2026-10-02T15:57:18.077361+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:18.984262+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:18.984277+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:18.991254+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.035915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.036341+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.043999+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.062544+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.063080+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.493024+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:19.581235+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:20.034124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:20.037121+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:20.038164+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.314408+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.369585+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.374667+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.795805+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.804045+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.805047+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.823960+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:57:27.824534+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.824564+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.824614+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.824614+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.824975+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.825135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.828057+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.839935+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:57:27.846639+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:57:27.846667+00:00", "trade", 8.71, 1.0]
["2026-10-02T15:57:27.846667+00:00", "trade", 8.71, 59.0]
["2026-10-02T15:57:27.846742+00:00", "trade", 8.71, 141.0]
["2026-10-02T15:57:27.846910+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:57:27.847208+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:57:27.847213+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:57:27.847263+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:57:27.847363+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847423+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847503+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847839+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847844+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847884+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847899+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.847934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848155+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848180+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848385+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848621+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848937+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848942+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848957+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.848972+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.849423+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.849423+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.849473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.851062+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.854151+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:57:27.855262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.855703+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.913361+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:27.913962+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:28.102626+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:28.808052+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.001060+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.105434+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.105434+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.105895+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.111358+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.479105+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.480398+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:30.483340+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:31.327872+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:32.360563+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:32.498096+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:32.503709+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:32.528583+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:32.647595+00:00", "trade", 8.7088, 1.0]
["2026-10-02T15:57:35.634229+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:35.687371+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:36.837991+00:00", "trade", 8.7001, 2150.0]
["2026-10-02T15:57:36.839022+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:57:37.198407+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.199875+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.199880+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.200742+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.203860+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.203880+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.216700+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:37.217181+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.110711+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.110716+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.110721+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.110726+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.112275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.112299+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.113197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.252684+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.553295+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:38.651449+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:39.188985+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:41.051754+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.086611+00:00", "trade", 8.698, 19.0]
["2026-10-02T15:57:44.401963+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.401974+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.402574+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.432806+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.441131+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.441612+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.446243+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.453891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.454333+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:44.463780+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:46.831949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:46.831949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:46.835151+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:46.838529+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:46.875963+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:47.539876+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:47.539881+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:47.542848+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:48.211018+00:00", "trade", 8.705, 20.0]
["2026-10-02T15:57:48.631092+00:00", "trade", 8.6981, 100.0]
["2026-10-02T15:57:48.632138+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:48.632138+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.454346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.454351+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.713413+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.713453+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.713929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.717072+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:50.771271+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:52.105225+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:52.105265+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:52.723107+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:52.723107+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.007259+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.008312+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.008312+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.067252+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.598589+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:53.598589+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:54.327511+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:54.327546+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:54.329936+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:56.632774+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:56.787788+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:58.062085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:58.062085+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:58.062561+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:59.373651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:57:59.373651+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:00.001086+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:00.008353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:00.008353+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:03.232441+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:03.232456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:03.245738+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:03.245743+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:04.183894+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:06.824446+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:06.848458+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:07.096815+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:07.828053+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:07.997070+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:09.157446+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:11.433505+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:11.435610+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:11.558502+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.127473+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.139016+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.637980+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.638496+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.638977+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:12.739251+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:13.093526+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:17.616479+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:18.633728+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:19.394907+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:19.773760+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:19.866689+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:58:20.414146+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:20.415303+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:20.415815+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:20.537089+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:20.593443+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.034308+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.065077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.065077+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.066996+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.138722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.149343+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.151317+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.161562+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.162048+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.166143+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.166168+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.171480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.171480+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.176988+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.176994+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.190970+00:00", "trade", 8.705, 22.0]
["2026-10-02T15:58:21.191057+00:00", "trade", 8.705, 27.0]
["2026-10-02T15:58:21.191729+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.191729+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.191836+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.191914+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.191934+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.192175+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.192586+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.193007+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.211870+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:58:21.224647+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.224667+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.294328+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.294468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.326375+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.326379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.445538+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.446015+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.446456+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.549416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.549416+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.552468+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.552989+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.553481+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.553937+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.559455+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.559911+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.696722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.696722+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.696752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:21.696752+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.140986+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.141646+00:00", "trade", 8.705, 10.0]
["2026-10-02T15:58:22.175197+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.179618+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.180199+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.279310+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.742785+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.742820+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.956068+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.956554+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:22.956599+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:23.230171+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:23.519075+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:23.519075+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:26.337710+00:00", "trade", 8.7044, 9.0]
["2026-10-02T15:58:29.009498+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.009503+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.009979+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.027321+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.028047+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.043424+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.043640+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.043900+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.044206+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:29.148891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.001102+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.067164+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.168355+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.277054+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.277906+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:30.459368+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:31.488827+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:31.489268+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:31.489543+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:31.489694+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:33.097731+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:34.029666+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:34.293891+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:34.299289+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:34.715275+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:34.715746+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:36.265379+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:37.279446+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:37.584046+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:37.586963+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:37.665964+00:00", "trade", 8.705, 1.0]
["2026-10-02T15:58:38.132168+00:00", "trade", 8.705, 12.0]
["2026-10-02T15:58:38.601421+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:38.601897+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:38.611821+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:38.614262+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:38.649935+00:00", "trade", 8.705, 117.0]
["2026-10-02T15:58:38.762786+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:38.794220+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:40.507639+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:40.508285+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:40.638080+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:41.808012+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:42.299318+00:00", "trade", 8.705, 100.0]
["2026-10-02T15:58:42.299819+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:47.002346+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:47.002827+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:47.110784+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.586100+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.595983+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.776879+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.776929+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.924411+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:48.924932+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:49.027807+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:49.060666+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:49.134718+00:00", "trade", 8.705, 2.0]
["2026-10-02T15:58:49.815835+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:49.816316+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:49.955348+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:51.206310+00:00", "trade", 8.7002, 100.0]
["2026-10-02T15:58:51.474949+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:51.474955+00:00", "trade", 8.705, 5.0]
["2026-10-02T15:58:51.475159+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:51.475199+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:58:51.475199+00:00", "trade", 8.71, 17.0]
["2026-10-02T15:58:51.475500+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:51.475741+00:00", "quote", 8.7, 8.71]
["2026-10-02T15:58:51.475800+00:00", "trade", 8.71, 75.0]
["2026-10-02T15:58:51.475801+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475804+00:00", "trade", 8.71, 600.0]
["2026-10-02T15:58:51.475806+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475809+00:00", "trade", 8.71, 7.0]
["2026-10-02T15:58:51.475809+00:00", "trade", 8.71, 200.0]
["2026-10-02T15:58:51.475811+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475821+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475836+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475842+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:58:51.475848+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:58:51.475863+00:00", "trade", 8.71, 28.0]
["2026-10-02T15:58:51.475882+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:58:51.475885+00:00", "trade", 8.71, 600.0]
["2026-10-02T15:58:51.475888+00:00", "trade", 8.71, 2400.0]
["2026-10-02T15:58:51.475888+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:58:51.475890+00:00", "trade", 8.71, 164.0]
["2026-10-02T15:58:51.475890+00:00", "trade", 8.71, 300.0]
["2026-10-02T15:58:51.475893+00:00", "trade", 8.71, 400.0]
["2026-10-02T15:58:51.475917+00:00", "trade", 8.71, 2.0]
["2026-10-02T15:58:51.475931+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475952+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.475961+00:00", "quote", 8.71, 8.71]
["2026-10-02T15:58:51.476035+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:58:51.476037+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476067+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476117+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476152+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476202+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476377+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476446+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:58:51.476452+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476491+00:00", "trade", 8.71, 100.0]
["2026-10-02T15:58:51.476508+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476508+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476518+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476523+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476543+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476548+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476643+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.476964+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477124+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477360+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477600+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.477801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.478963+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.479364+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.481279+00:00", "trade", 8.715, 16.0]
["2026-10-02T15:58:51.482707+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.485684+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.504970+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.513691+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.616085+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.616566+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.637972+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:51.638453+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:53.209711+00:00", "trade", 8.719, 48.0]
["2026-10-02T15:58:53.334204+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:53.473687+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:53.691336+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:53.932836+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:53.973366+00:00", "trade", 8.72, 37.0]
["2026-10-02T15:58:54.010626+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:55.366548+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:55.366984+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:55.367265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:55.367425+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:56.613787+00:00", "trade", 8.7195, 1570.0]
["2026-10-02T15:58:56.614672+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:56.615028+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:56.627821+00:00", "trade", 8.715, 1.0]
["2026-10-02T15:58:56.639348+00:00", "trade", 8.715, 20.0]
["2026-10-02T15:58:56.854468+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:56.854709+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:56.855295+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:57.020965+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:57.022083+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:57.091433+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:57.366674+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:58.547338+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:58.575259+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:58.874061+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:58.879043+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:59.105818+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:59.108801+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:58:59.109282+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:00.001127+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:00.160439+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:59:00.965766+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:00.966247+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:00.968322+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:00.968763+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:01.068997+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:02.215168+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:02.215920+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:02.221533+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:02.222606+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:02.287931+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.151563+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.437013+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.475304+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.538249+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.538359+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:04.588739+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:05.610873+00:00", "trade", 8.7192, 213.0]
["2026-10-02T15:59:06.221626+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:06.349957+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:06.940408+00:00", "trade", 8.715, 100.0]
["2026-10-02T15:59:07.036292+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:08.078280+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:10.193917+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:10.193962+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:10.234218+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:12.743908+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:13.601151+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:13.806748+00:00", "trade", 8.7172, 35.0]
["2026-10-02T15:59:13.818098+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:13.818620+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:13.819096+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:15.477242+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:15.790920+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.121375+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.121856+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.252412+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.259058+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.364008+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.469485+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:17.486325+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:18.016874+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:18.724135+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:18.724616+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:18.725693+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:19.280079+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:19.777109+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:20.915366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:21.561140+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:22.160833+00:00", "trade", 8.715, 2.0]
["2026-10-02T15:59:22.576134+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:22.576625+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:22.577026+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:23.520895+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:23.524895+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:23.525376+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:26.454333+00:00", "trade", 8.715, 250.0]
["2026-10-02T15:59:30.001158+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:34.228031+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.137974+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.138771+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.152398+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.209048+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.268906+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:35.581245+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.536246+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.540967+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.541444+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.628676+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.630265+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.634876+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.636716+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:36.954358+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.004943+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.007474+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.040423+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.208318+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.208543+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.208583+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.208869+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.212337+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:37.966898+00:00", "trade", 8.7029, 6.0]
["2026-10-02T15:59:37.966922+00:00", "trade", 8.7029, 1.0]
["2026-10-02T15:59:38.629925+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:38.947508+00:00", "trade", 8.7073, 1.0]
["2026-10-02T15:59:39.955622+00:00", "trade", 8.72, 1.0]
["2026-10-02T15:59:39.956757+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.443718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.443718+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.447156+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.451276+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.506486+00:00", "trade", 8.7073, 9.0]
["2026-10-02T15:59:40.507535+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.511584+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.523859+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.530780+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:40.618657+00:00", "trade", 8.715, 63.0]
["2026-10-02T15:59:40.618705+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:41.041167+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:41.141496+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:41.595798+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:41.965028+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:41.965153+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:42.259264+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:42.630379+00:00", "trade", 8.7199, 1330.0]
["2026-10-02T15:59:42.630945+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:42.631747+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:42.633180+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:42.762348+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.454956+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.455838+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.472758+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.947199+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.989444+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:47.989715+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.032383+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:59:48.032386+00:00", "trade", 8.72, 8.0]
["2026-10-02T15:59:48.032923+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.033620+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.034076+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.034301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.053226+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.097301+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.261287+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.324834+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.782098+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.788248+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.788920+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.789586+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.820475+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.837185+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:48.855719+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.187745+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.194281+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.518503+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.518683+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.556303+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.556955+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.744837+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:49.745198+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:50.235147+00:00", "trade", 8.715, 172.0]
["2026-10-02T15:59:50.634688+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:50.696165+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:50.696671+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.810323+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.826316+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.834490+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.835147+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.840063+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.845366+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.847937+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.848559+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.849145+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:52.888228+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:53.118537+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:53.484915+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:53.485546+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:53.487150+00:00", "quote", 8.71, 8.72]
["2026-10-02T15:59:54.933835+00:00", "trade", 8.7148, 35.0]
["2026-10-02T15:59:55.451380+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.467321+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.478075+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.492605+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.580129+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:59:55.580132+00:00", "trade", 8.72, 10.0]
["2026-10-02T15:59:55.580132+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:59:55.580135+00:00", "trade", 8.72, 82.0]
["2026-10-02T15:59:55.580192+00:00", "trade", 8.72, 33.0]
["2026-10-02T15:59:55.580204+00:00", "trade", 8.72, 118.0]
["2026-10-02T15:59:55.580207+00:00", "trade", 8.72, 5.0]
["2026-10-02T15:59:55.580213+00:00", "trade", 8.72, 99.0]
["2026-10-02T15:59:55.580228+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580243+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580263+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580273+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580293+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580298+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580339+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580393+00:00", "trade", 8.72, 192.0]
["2026-10-02T15:59:55.580394+00:00", "quote", 8.72, 8.72]
["2026-10-02T15:59:55.580397+00:00", "trade", 8.72, 32.0]
["2026-10-02T15:59:55.580400+00:00", "trade", 8.72, 11.0]
["2026-10-02T15:59:55.580691+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.580714+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.580734+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.580793+00:00", "trade", 8.72, 26.0]
["2026-10-02T15:59:55.580835+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.580850+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.580925+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.580995+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581154+00:00", "trade", 8.72, 12.0]
["2026-10-02T15:59:55.581155+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581196+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581231+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581476+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581516+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581531+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.581667+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.582032+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.583210+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.583215+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.583250+00:00", "trade", 8.72, 100.0]
["2026-10-02T15:59:55.583877+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.584057+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.584102+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.584178+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.589230+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.596236+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.797586+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:55.803024+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:56.201534+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:56.482684+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:56.581515+00:00", "trade", 8.725, 2.0]
["2026-10-02T15:59:57.009539+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:58.792744+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:58.792829+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:58.793957+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:58.922869+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.282287+00:00", "trade", 8.725, 2900.0]
["2026-10-02T15:59:59.282872+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.576572+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.576607+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.576612+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.576627+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.576852+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.577529+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.577774+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.577975+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.578251+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.579950+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.580170+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.697690+00:00", "quote", 8.72, 8.73]
["2026-10-02T15:59:59.724229+00:00", "trade", 8.7223, 350.0]
["2026-10-02T15:59:59.750052+00:00", "trade", 8.7214, 48.0]
["2026-10-02T15:59:59.753982+00:00", "trade", 8.72, 37.0]
["2026-10-02T15:59:59.785098+00:00", "trade", 8.72, 213.0]
["2026-10-02T15:59:59.853657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:00.001178+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:00.165695+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:01.811176+00:00", "trade", 8.7299, 200.0]
["2026-10-02T16:00:01.812769+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:00:02.591304+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:00:03.000897+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.000992+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.001919+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.002110+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.002721+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.008360+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.008610+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.010019+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.010580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.012575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.012655+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.012820+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.015221+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.015226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.015697+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.016243+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.022097+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.082171+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.405336+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.406373+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.406859+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.408218+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.408253+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.510802+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.511293+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.511764+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.514451+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.562626+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.678176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:03.698274+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:04.506430+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:04.507297+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:04.929217+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:04.929909+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.268841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.275678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.278535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.279888+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.286223+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.293951+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.378257+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.379209+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.379219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.379219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.379219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.379661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.380237+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.380693+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.481593+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.609899+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:05.711045+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.154607+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.154617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.154808+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.157604+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.502847+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.504406+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.504982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:06.531435+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.119742+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.184246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.327011+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.327452+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.429566+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.473079+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.573634+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.666560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:07.667202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:09.285024+00:00", "trade", 8.725, 25.0]
["2026-10-02T16:00:09.286285+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:09.289929+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:09.907009+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.129755+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.130201+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.130482+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.130903+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.393930+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.431404+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.658450+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.658886+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.762247+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.818747+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:10.937580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:12.035411+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:12.035898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:13.747767+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:13.876499+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:13.876960+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.280333+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:00:14.281429+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.281865+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.464831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.514985+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.616823+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.759187+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.772308+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.961329+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.961374+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.961815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:14.961815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.343422+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.396980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.397436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.528158+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.540748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:16.600731+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.044081+00:00", "trade", 8.725, 10.0]
["2026-10-02T16:00:18.264039+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.264125+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.264165+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.264205+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.265568+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.267407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.267488+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.271487+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.272570+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.273041+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.908300+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:18.909202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.012408+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.015009+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.506335+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.530257+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.722360+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.723121+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.826117+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.837865+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.938334+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:19.951636+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:20.101047+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:20.203596+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:20.749522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:20.749522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:20.750044+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:21.370256+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:21.811318+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:21.960684+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:21.961129+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:22.378805+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:22.494691+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:22.961539+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:23.473819+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:23.476125+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.079698+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.084670+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.084685+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.084685+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.314498+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:24.405926+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:25.633336+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:00:25.634370+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:00:25.854192+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:25.855630+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:28.460734+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.001204+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.534771+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.537583+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.541627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.542269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.542424+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.542454+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.544740+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.647424+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:30.682773+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:00:30.734677+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:00:31.095472+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:31.114417+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:31.179999+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:31.180409+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:31.180439+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.036164+00:00", "trade", 8.72, 2.0]
["2026-10-02T16:00:32.038103+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.039226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.039792+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.039963+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.039983+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.040444+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.053640+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.053881+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.077733+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.078254+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.078650+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.079577+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.079577+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.146151+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.146456+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.146587+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.146732+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.171822+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.216739+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.250194+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.714701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.719021+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.822081+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.822552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.822928+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.823014+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:32.823054+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.310619+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.424187+00:00", "trade", 8.725, 91.0]
["2026-10-02T16:00:34.424700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.427833+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.429422+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.431381+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.438062+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.438543+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.438864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.607195+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.821265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:34.926301+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:35.030494+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:35.040423+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:35.141484+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:35.163311+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:35.552704+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:36.567717+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:36.610670+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:36.701677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:36.702037+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:37.433109+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.187332+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.189176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.205249+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.399272+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.399302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.399302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.402269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.402269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.402279+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.402364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.403186+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.507465+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.556080+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.721054+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:38.885776+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:39.368507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:39.368507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:39.369023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:39.386464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:39.387076+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.233007+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.233468+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.431530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.432011+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.432527+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.432968+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.443614+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.458820+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.458910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.460865+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.471773+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:00:40.471861+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.471901+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.471906+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.472342+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.472342+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.472382+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.472783+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.472816+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:00:40.473264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.521519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.522742+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.523664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.527554+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.563168+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.602983+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:40.684773+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:41.469057+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:41.469057+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:42.500285+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:42.501202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:00:46.526759+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:00:46.526765+00:00", "trade", 8.72, 199.0]
["2026-10-02T16:00:46.526768+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:00:46.526775+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526800+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526805+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526815+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526815+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526830+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.526850+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.527221+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:00:46.527226+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527231+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:00:46.527234+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:00:46.527672+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527707+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527712+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527717+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527792+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527832+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527832+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.527852+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528148+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528354+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528354+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528750+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528835+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.528870+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.529191+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.529351+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.529351+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.529632+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.531351+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.537876+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.609577+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.610018+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.920398+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:46.920834+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:47.828412+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:48.504034+00:00", "trade", 8.715, 5.0]
["2026-10-02T16:00:49.914082+00:00", "trade", 8.71, 6.0]
["2026-10-02T16:00:49.915120+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:49.915134+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:49.915165+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:49.915731+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:49.915731+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.022992+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.022996+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.646969+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.893451+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.893451+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.893892+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:50.893932+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.181106+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.181106+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.269056+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.269086+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.369884+00:00", "trade", 8.715, 6.0]
["2026-10-02T16:00:51.834759+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.836634+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.836634+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.837631+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:51.941909+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.342243+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.342263+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.342745+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.851618+00:00", "trade", 8.71, 6.0]
["2026-10-02T16:00:52.852650+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.852650+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:52.853126+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:53.417085+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:53.417381+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:53.417807+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:53.418152+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:54.030431+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:54.041112+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:54.164676+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:54.331257+00:00", "trade", 8.715, 6.0]
["2026-10-02T16:00:54.331930+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:55.118976+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:55.211336+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:55.295024+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:00:55.295561+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:55.639844+00:00", "trade", 8.715, 20.0]
["2026-10-02T16:00:55.768473+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:55.869820+00:00", "trade", 8.715, 6.0]
["2026-10-02T16:00:55.870386+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:57.269355+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:57.270789+00:00", "trade", 8.715, 5.0]
["2026-10-02T16:00:57.338574+00:00", "trade", 8.715, 93.0]
["2026-10-02T16:00:57.394443+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:57.394894+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:58.045083+00:00", "trade", 8.715, 1.0]
["2026-10-02T16:00:58.554462+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:58.555540+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:58.559219+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:58.712544+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:00:58.809380+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.001225+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.826221+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.827669+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.827800+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.827800+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.828241+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.828361+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.831719+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.839317+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:00.843723+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:01.486455+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:01.552859+00:00", "trade", 8.715, 4.0]
["2026-10-02T16:01:01.553454+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:01.651863+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:01.743527+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:02.231400+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:02.456692+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:02.772629+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:03.755171+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:03.756173+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:03.868065+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:03.905780+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:03.905840+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:04.625232+00:00", "trade", 8.715, 20.0]
["2026-10-02T16:01:05.215090+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.215165+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.215305+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.553132+00:00", "trade", 8.7199, 5000.0]
["2026-10-02T16:01:05.554058+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.853752+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.854754+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:05.855030+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.829271+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.829306+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.829352+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.850272+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.850352+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.850382+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:06.853506+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:01:07.888175+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:07.888365+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:07.888490+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:10.226989+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:10.226989+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:10.798520+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:10.850975+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:11.511675+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.123097+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.144437+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.144909+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.183450+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.183511+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.183997+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.758947+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.772229+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:12.954683+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:13.367988+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:13.373677+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.049738+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.049813+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.049813+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.049858+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.049938+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:14.128004+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:15.887377+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:15.887572+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:15.887653+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:15.890775+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:16.009453+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:16.030573+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:16.037760+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.661695+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.661715+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.663991+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.676776+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.687361+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.727873+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.729206+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.729291+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.735604+00:00", "trade", 8.72, 8.0]
["2026-10-02T16:01:17.736168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.736173+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.736193+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.736213+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.861682+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:17.995756+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:20.834200+00:00", "trade", 8.72, 13.0]
["2026-10-02T16:01:20.835203+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:01:23.965373+00:00", "trade", 8.7199, 50.0]
["2026-10-02T16:01:25.737493+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.737506+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:01:25.737509+00:00", "trade", 8.72, 5.0]
["2026-10-02T16:01:25.737511+00:00", "trade", 8.72, 35.0]
["2026-10-02T16:01:25.737523+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.737779+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:01:25.737782+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.737788+00:00", "trade", 8.72, 12.0]
["2026-10-02T16:01:25.737821+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:01:25.737884+00:00", "trade", 8.72, 600.0]
["2026-10-02T16:01:25.737891+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:01:25.738032+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.738032+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738041+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:01:25.738076+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:01:25.738101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738103+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.738147+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738172+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738267+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738278+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.738653+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738733+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738773+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738813+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.738897+00:00", "trade", 8.725, 48.0]
["2026-10-02T16:01:25.738934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739084+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739319+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739344+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739570+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739570+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739861+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.739946+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740056+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740096+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740537+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740537+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740693+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740808+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.740973+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.741134+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.741134+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.741590+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.742016+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.742101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.742577+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.744898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.745419+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.746938+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.752631+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:25.847412+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.867535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:25.959289+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.006085+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.006256+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.006581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.006982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.007022+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.019106+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:26.881947+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:27.237174+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:27.237179+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:27.238081+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:27.262113+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:27.583770+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.584860+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.588299+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.588780+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.589366+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.589862+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.597746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:28.726588+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.346666+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.346746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.346826+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.605169+00:00", "trade", 8.7201, 17.0]
["2026-10-02T16:01:29.681815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.681819+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.681935+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.952765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.952765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:29.952850+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.001246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.079668+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.079668+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.079743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.355660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.355660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.355675+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.356197+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.356718+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:30.377362+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.041059+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.041540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.047619+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.047622+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:31.048080+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.048100+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.134882+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:31.852962+00:00", "trade", 8.7201, 2500.0]
["2026-10-02T16:01:33.901069+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:33.901590+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:34.074167+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:35.611184+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:35.692839+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:36.564015+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:36.853350+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:37.508566+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:38.295496+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.680507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.680622+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.680787+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.739748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.740345+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.741041+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.753009+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.816220+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:39.816270+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.343171+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.343722+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344028+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344098+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344243+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344554+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.344584+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:40.427552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:41.234313+00:00", "trade", 8.7201, 1000.0]
["2026-10-02T16:01:43.584470+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:43.584665+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:43.584696+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:43.589492+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:43.668044+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:44.005622+00:00", "trade", 8.721, 2.0]
["2026-10-02T16:01:45.918696+00:00", "trade", 8.7201, 1500.0]
["2026-10-02T16:01:46.068003+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.085510+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.085615+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.088935+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:01:46.088935+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:01:46.089525+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.089550+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.089866+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.089866+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.089991+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.090302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.091710+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.095544+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.121260+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:46.127701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:47.021478+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:01:47.153803+00:00", "trade", 8.7168, 53.0]
["2026-10-02T16:01:47.779021+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:47.786366+00:00", "trade", 8.71, 29.0]
["2026-10-02T16:01:47.787533+00:00", "trade", 8.71, 1.0]
["2026-10-02T16:01:47.980912+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.082660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.188622+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.450456+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.657052+00:00", "trade", 8.7181, 5.0]
["2026-10-02T16:01:48.718685+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.820879+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:48.908628+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.009618+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.038587+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.139623+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.152975+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.220887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.263122+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.263138+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.456283+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.591926+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.592367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.592407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:49.592848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:50.104838+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:50.358458+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:50.473657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:50.474093+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.032599+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.032599+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.041400+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.041440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.042312+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.201532+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.236796+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.412680+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.773650+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:51.776231+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:52.659887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:52.659887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:52.660323+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:52.742875+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:54.713952+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:54.713952+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.271811+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.272413+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.447279+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.447300+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.447986+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.489565+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.619685+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:55.878412+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:56.564276+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:56.565715+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:56.962445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:56.962761+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:56.962801+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:57.101532+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.049877+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.049877+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.441445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.441846+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.845692+00:00", "trade", 8.7101, 13.0]
["2026-10-02T16:01:58.847307+00:00", "trade", 8.7101, 4.0]
["2026-10-02T16:01:58.933723+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.933763+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:58.934966+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:01:59.006617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:00.001277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:00.686440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:00.686445+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:01.110896+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.252333+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.717687+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.718048+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.718309+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.718629+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:01.723872+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:02.649733+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:03.810589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:03.811110+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:04.047163+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:04.047659+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:06.382864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:08.637226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:08.637236+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:08.637276+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:08.729265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:12.834919+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:12.835010+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:12.836042+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:12.853849+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:14.138656+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:14.375095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:15.141461+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:15.148808+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:15.157329+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:15.352980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:16.165835+00:00", "trade", 8.72, 83.0]
["2026-10-02T16:02:16.392116+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:16.412846+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:16.538164+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:16.551571+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:16.899505+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:17.405446+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:17.492178+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.062286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.062377+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.062381+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.161968+00:00", "trade", 8.7104, 3.0]
["2026-10-02T16:02:18.182683+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.513762+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.513968+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.850439+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.850575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.851016+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.851898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:18.855513+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:18.855556+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:02:18.855559+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:02:18.855619+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:02:18.855619+00:00", "trade", 8.72, 99.0]
["2026-10-02T16:02:18.855682+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:02:18.855763+00:00", "trade", 8.72, 2.0]
["2026-10-02T16:02:18.855908+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:18.855968+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:18.855973+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:18.856038+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856228+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856228+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856228+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856645+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856714+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856905+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.856930+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.857256+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.857837+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.858920+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.862448+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.863295+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.872337+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.872427+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.873955+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:18.998110+00:00", "trade", 8.715, 20.0]
["2026-10-02T16:02:19.098002+00:00", "trade", 8.715, 138.0]
["2026-10-02T16:02:19.099533+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.100134+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.308306+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.319050+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.319050+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.320109+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320124+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320129+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320144+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320149+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320590+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320600+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.320660+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.321111+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.321122+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.322344+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.326304+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.326409+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.326850+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.341681+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.341685+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.342151+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.346246+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.348712+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.394291+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.445122+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.449487+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.540168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.548303+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.558968+00:00", "trade", 8.71, 108.0]
["2026-10-02T16:02:19.563695+00:00", "trade", 8.71, 75.0]
["2026-10-02T16:02:19.563698+00:00", "trade", 8.71, 900.0]
["2026-10-02T16:02:19.563698+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.569965+00:00", "trade", 8.71, 58.0]
["2026-10-02T16:02:19.569974+00:00", "trade", 8.71, 15.0]
["2026-10-02T16:02:19.569974+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:02:19.569980+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.569980+00:00", "trade", 8.71, 493.0]
["2026-10-02T16:02:19.569986+00:00", "trade", 8.71, 75.0]
["2026-10-02T16:02:19.569990+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.569990+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:02:19.569995+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.569995+00:00", "trade", 8.71, 115.0]
["2026-10-02T16:02:19.569995+00:00", "trade", 8.71, 75.0]
["2026-10-02T16:02:19.569998+00:00", "trade", 8.71, 771.0]
["2026-10-02T16:02:19.570070+00:00", "trade", 8.71, 207.0]
["2026-10-02T16:02:19.570073+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.570076+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.570392+00:00", "trade", 8.71, 93.0]
["2026-10-02T16:02:19.572717+00:00", "trade", 8.71, 22.0]
["2026-10-02T16:02:19.572723+00:00", "trade", 8.71, 129.0]
["2026-10-02T16:02:19.572723+00:00", "trade", 8.71, 200.0]
["2026-10-02T16:02:19.572736+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:19.579808+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.579843+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.579863+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.579948+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.579973+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.580164+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.580415+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.580900+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.581336+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.582436+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.589521+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.589526+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.592287+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.601469+00:00", "trade", 8.71, 25.0]
["2026-10-02T16:02:19.601472+00:00", "trade", 8.71, 5.0]
["2026-10-02T16:02:19.601474+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.604226+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.604394+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:19.640237+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.640292+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:19.654821+00:00", "trade", 8.71, 81.0]
["2026-10-02T16:02:19.654830+00:00", "trade", 8.71, 19.0]
["2026-10-02T16:02:19.654830+00:00", "trade", 8.71, 81.0]
["2026-10-02T16:02:19.655119+00:00", "trade", 8.71, 319.0]
["2026-10-02T16:02:19.655293+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.655473+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.656210+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.656250+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.657132+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.667186+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.667236+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.667286+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.667291+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.676333+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.682092+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.695709+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.716637+00:00", "trade", 8.715, 1300.0]
["2026-10-02T16:02:19.728357+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.729805+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.730261+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.745949+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.746380+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.746966+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.747146+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.747738+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768192+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768197+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768272+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768272+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768277+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768327+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768347+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.768377+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.776787+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.789019+00:00", "trade", 8.71, 400.0]
["2026-10-02T16:02:19.801727+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.802368+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.804017+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.804628+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.814868+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.815359+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.822316+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.823503+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.824055+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.836600+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.857715+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:19.873863+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.014484+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.014539+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.031028+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.115860+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.115910+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.127653+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.244983+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.245108+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.245975+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.257884+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.261237+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.304690+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.317922+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.318097+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.323600+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.323946+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.358829+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.538412+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.538462+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.539174+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.539239+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.541981+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.552280+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.554040+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.561141+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.562063+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.592010+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.596591+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.597543+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.603337+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.603347+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.605342+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.615345+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.622147+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.622212+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.622312+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650187+00:00", "trade", 8.71, 75.0]
["2026-10-02T16:02:20.650191+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650219+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650239+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650244+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650244+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650244+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650251+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650264+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650269+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650287+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650294+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650401+00:00", "trade", 8.71, 700.0]
["2026-10-02T16:02:20.650428+00:00", "trade", 8.71, 26.0]
["2026-10-02T16:02:20.650434+00:00", "trade", 8.71, 385.0]
["2026-10-02T16:02:20.650434+00:00", "quote", 8.7, 8.71]
["2026-10-02T16:02:20.650536+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650655+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:20.650690+00:00", "quote", 8.71, 8.71]
["2026-10-02T16:02:20.650765+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.650804+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.650845+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.650855+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.650935+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.650955+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.650980+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651061+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651066+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651081+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651336+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651356+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651371+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651451+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651577+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.651928+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.652444+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.652614+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.652639+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.655080+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.656283+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.658618+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.659120+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661004+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661019+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661460+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661606+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661706+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.661721+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.673294+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.676241+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.684514+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.692168+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.699095+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.699957+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.759203+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.760521+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.798988+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.799579+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.894686+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.912328+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.914189+00:00", "trade", 8.71, 100.0]
["2026-10-02T16:02:20.959265+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.959270+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.959300+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.959521+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:20.967770+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.000949+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.016536+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.016882+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.118269+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.189599+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.189719+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.189729+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.221605+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.226607+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.226607+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.284525+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.287988+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.288008+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.288500+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.369352+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.401333+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.405398+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.405413+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.405418+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.405458+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.425752+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.438958+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.438978+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.566627+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.579403+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.579418+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.579884+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.580325+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.589226+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.589226+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.654590+00:00", "trade", 8.715, 35.0]
["2026-10-02T16:02:21.655108+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.655113+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.660656+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.660661+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.664816+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.665184+00:00", "trade", 8.715, 12.0]
["2026-10-02T16:02:21.668911+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.670124+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.674164+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.674965+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.674981+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.709928+00:00", "trade", 8.715, 13.0]
["2026-10-02T16:02:21.718173+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.718384+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.719411+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.991485+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:21.991951+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.036088+00:00", "trade", 8.715, 23.0]
["2026-10-02T16:02:22.248061+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.248086+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.248126+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.250727+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.449401+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.449401+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.480370+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.480390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.629530+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.629545+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.831412+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.831412+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.831412+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.831416+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:22.839375+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.056282+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.181205+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.345516+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.345526+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.437846+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.762831+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:23.868465+00:00", "trade", 8.715, 184.0]
["2026-10-02T16:02:24.077335+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:24.077806+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.360087+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.360097+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.360594+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.361701+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.363550+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.467989+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.510390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.680442+00:00", "trade", 8.72, 40.0]
["2026-10-02T16:02:25.681017+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.681022+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.682856+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.683418+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:25.683418+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.164522+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.274655+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.290252+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.290322+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.290322+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.296326+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.417340+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.437112+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.437187+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.911983+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.912189+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:27.915462+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:28.613765+00:00", "trade", 8.7194, 1474.0]
["2026-10-02T16:02:30.001297+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:30.892992+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:30.894816+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:31.044157+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:31.226582+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:31.947208+00:00", "trade", 8.72, 46.0]
["2026-10-02T16:02:32.327455+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.329575+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.338762+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.371987+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.372047+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.697614+00:00", "trade", 8.7199, 45.0]
["2026-10-02T16:02:32.746895+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:02:32.747311+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.747351+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:32.749551+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.364420+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.365467+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.377486+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.409111+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.433660+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.433675+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.434712+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.453216+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:34.453216+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:36.703118+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:36.703439+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:36.703564+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:36.713462+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:36.714595+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:37.881581+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.203695+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.216565+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.483151+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.617140+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.931459+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:40.935614+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:41.293612+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:41.297251+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:41.297692+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:42.714904+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.006423+00:00", "trade", 8.7111, 100.0]
["2026-10-02T16:02:45.007487+00:00", "trade", 8.7111, 12.0]
["2026-10-02T16:02:45.008194+00:00", "trade", 8.7111, 2.0]
["2026-10-02T16:02:45.032136+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.032587+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.100434+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.302380+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.302465+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.302821+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.322794+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.441356+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.879365+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:45.879470+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:46.023589+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:46.062612+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:47.014069+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:47.023356+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:48.182689+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:48.183050+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:48.208180+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:48.345226+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:49.495237+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:49.855360+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:49.873959+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:49.945770+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.175473+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.175523+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.270970+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.271787+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.653211+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.653612+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.657411+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:50.666919+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:51.925383+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:53.692840+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:53.692845+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:02:53.693361+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:54.360941+00:00", "trade", 8.7172, 1.0]
["2026-10-02T16:02:55.180415+00:00", "trade", 8.7199, 1613.0]
["2026-10-02T16:02:55.704696+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.708537+00:00", "trade", 8.72, 15.0]
["2026-10-02T16:02:55.708537+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.708542+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:02:55.708542+00:00", "trade", 8.72, 15.0]
["2026-10-02T16:02:55.708561+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.708561+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.708564+00:00", "trade", 8.72, 42.0]
["2026-10-02T16:02:55.708573+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.708618+00:00", "trade", 8.72, 576.0]
["2026-10-02T16:02:55.708619+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:55.708620+00:00", "trade", 8.72, 99.0]
["2026-10-02T16:02:55.708669+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:55.708669+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:55.708754+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:55.708759+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:55.708794+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.708949+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709055+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709295+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709330+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709436+00:00", "trade", 8.72, 13.0]
["2026-10-02T16:02:55.709436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709656+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709656+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.709766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.710037+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.710217+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.710488+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.710513+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.710618+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.711014+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.711014+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.711054+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.712581+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:02:55.712798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.713054+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.713605+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.720101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.751255+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:55.771076+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:02:56.028391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.229786+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.280476+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.283980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.285072+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.286080+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.290285+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.290891+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.291863+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.292264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.293893+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.297181+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.298409+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.300955+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.307771+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.307977+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.309325+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.309581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.309641+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.311886+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.313931+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.318367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.319615+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.319965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.320041+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.320146+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:02:56.320152+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:02:56.320152+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:02:56.320155+00:00", "trade", 8.72, 600.0]
["2026-10-02T16:02:56.320440+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:02:56.320603+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:02:56.320606+00:00", "trade", 8.72, 600.0]
["2026-10-02T16:02:56.320607+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:02:56.320742+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:56.320803+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:56.320848+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:56.320848+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:02:56.320873+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.320903+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.320908+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321148+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321163+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321163+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321294+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321294+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321314+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321399+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321504+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.321795+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.322406+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.322500+00:00", "trade", 8.72, 250.0]
["2026-10-02T16:02:56.322612+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.322662+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.322667+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.322872+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.323223+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.326827+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.343351+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.344093+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.353545+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.372175+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.372942+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.451604+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.451649+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.451689+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.451689+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.456716+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.507352+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.507517+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.515381+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.542431+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.545398+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.549072+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.552445+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.693486+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.694187+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.708627+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.806755+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.879775+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.987511+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:56.988399+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.077299+00:00", "trade", 8.715, 1.0]
["2026-10-02T16:02:57.084940+00:00", "trade", 8.715, 300.0]
["2026-10-02T16:02:57.085214+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.085234+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.086086+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.086091+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.086527+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.089344+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.135157+00:00", "trade", 8.715, 4.0]
["2026-10-02T16:02:57.231327+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.324625+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.398716+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.399187+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.473585+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.491863+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.496549+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.497436+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.498273+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.498649+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.498790+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.508127+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.515003+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.517459+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.518326+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:57.612972+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:58.059972+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:59.122629+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:02:59.225041+00:00", "trade", 8.715, 3087.0]
["2026-10-02T16:03:00.001319+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:00.105486+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:00.333159+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:00.340612+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:01.763588+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:01.763623+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:01.885744+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.033019+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:03.033644+00:00", "trade", 8.715, 19.0]
["2026-10-02T16:03:03.078687+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.079128+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.471217+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.471342+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.471663+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.477657+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.478224+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.532197+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.532398+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.563928+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:03.594972+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:04.120031+00:00", "trade", 8.7199, 191.0]
["2026-10-02T16:03:04.308928+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:04.309475+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:04.330322+00:00", "trade", 8.7152, 7.0]
["2026-10-02T16:03:04.332070+00:00", "trade", 8.7179, 9.0]
["2026-10-02T16:03:04.333654+00:00", "trade", 8.7168, 3.0]
["2026-10-02T16:03:04.471706+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:04.834421+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:04.974329+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.201268+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.201268+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.202145+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.212710+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.220394+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.240186+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.251362+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.251763+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.452467+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.635232+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.635483+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.635869+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.635894+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.635959+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.637317+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.637317+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.738443+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.738904+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.972796+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:06.972797+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:03:06.972831+00:00", "trade", 8.7177, 287.0]
["2026-10-02T16:03:07.144095+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:07.699891+00:00", "trade", 8.715, 1588.0]
["2026-10-02T16:03:07.964430+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:07.975722+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:08.000626+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:08.002340+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:08.123789+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:09.013765+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:09.364992+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:09.540355+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:10.045078+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:10.194163+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:10.371982+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:10.378382+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:10.850211+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:11.174519+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.006913+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.009143+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.283121+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.286249+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.286604+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.296147+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.298668+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.305339+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.305855+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.305905+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.306407+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.306687+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.314696+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.346943+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.347389+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.347414+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:12.400476+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:13.022924+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:13.023321+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:13.023366+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:13.023396+00:00", "trade", 8.72, 500.0]
["2026-10-02T16:03:13.023430+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:13.023435+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:13.023440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.023551+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.023581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.023596+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.023715+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:03:13.023922+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.023962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024042+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024067+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024292+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024322+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024363+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024633+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.024844+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.026007+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.026192+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.026367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.027485+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.027525+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.027535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.027570+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.158126+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.757645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.993397+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:13.993873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:14.635108+00:00", "trade", 8.721, 400.0]
["2026-10-02T16:03:14.635388+00:00", "trade", 8.72, 400.0]
["2026-10-02T16:03:14.635661+00:00", "trade", 8.721, 400.0]
["2026-10-02T16:03:14.635875+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:03:14.635944+00:00", "trade", 8.7201, 400.0]
["2026-10-02T16:03:14.636335+00:00", "trade", 8.7201, 300.0]
["2026-10-02T16:03:14.636368+00:00", "trade", 8.7201, 88.0]
["2026-10-02T16:03:14.636965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:14.637447+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:14.866630+00:00", "trade", 8.7124, 1.0]
["2026-10-02T16:03:15.111070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:15.115320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:15.120849+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:15.186585+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:15.187347+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:15.856246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.128991+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.131552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.146804+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:16.146807+00:00", "trade", 8.72, 2.0]
["2026-10-02T16:03:16.146817+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:16.147060+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:03:16.147074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147079+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147079+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147084+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147084+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147094+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147099+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147174+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147244+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147405+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147605+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.147686+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:16.148034+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:03:16.148107+00:00", "quote", 8.71, 8.73]
["2026-10-02T16:03:16.148109+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:16.148182+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148683+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148688+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148688+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148693+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148693+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148703+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148703+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148703+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148708+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148708+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148708+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148708+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.148813+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.149044+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.149059+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.149339+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.149846+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.150071+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.150191+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.150446+00:00", "trade", 8.715, 1.0]
["2026-10-02T16:03:16.150532+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.150652+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.150953+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.151234+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.151405+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.151459+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.151936+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.152261+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.153319+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.153780+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.155223+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.155359+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.157694+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.158471+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.158511+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.159113+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.159123+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.164631+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.166200+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.171287+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.210911+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.210911+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.220178+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.527019+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.898625+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:16.907681+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.127811+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.638674+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.654105+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.763506+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.763566+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.766463+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.766944+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.825524+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:17.826005+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.045839+00:00", "trade", 8.715, 20.0]
["2026-10-02T16:03:18.588051+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.593732+00:00", "trade", 8.715, 11.0]
["2026-10-02T16:03:18.594015+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.594095+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.595534+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.595975+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.604741+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.605262+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.605698+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.647801+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647816+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:03:18.647822+00:00", "trade", 8.72, 15.0]
["2026-10-02T16:03:18.647822+00:00", "trade", 8.72, 600.0]
["2026-10-02T16:03:18.647825+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:03:18.647825+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:03:18.647838+00:00", "trade", 8.72, 600.0]
["2026-10-02T16:03:18.647838+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:03:18.647840+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:03:18.647855+00:00", "trade", 8.72, 20.0]
["2026-10-02T16:03:18.647864+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647867+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:03:18.647870+00:00", "trade", 8.72, 17.0]
["2026-10-02T16:03:18.647870+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647873+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647876+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647885+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647906+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.647906+00:00", "trade", 8.72, 25.0]
["2026-10-02T16:03:18.648054+00:00", "trade", 8.72, 300.0]
["2026-10-02T16:03:18.648054+00:00", "trade", 8.72, 700.0]
["2026-10-02T16:03:18.648346+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.648388+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:03:18.648390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648391+00:00", "trade", 8.72, 724.0]
["2026-10-02T16:03:18.648418+00:00", "trade", 8.72, 109.0]
["2026-10-02T16:03:18.648420+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648420+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648465+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648465+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648510+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648510+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648550+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648550+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.648553+00:00", "trade", 8.72, 109.0]
["2026-10-02T16:03:18.648670+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.649551+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:03:18.649592+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.650034+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:18.681551+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:18.724777+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:03:19.773119+00:00", "trade", 8.7199, 1479.0]
["2026-10-02T16:03:20.935440+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:20.935455+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:20.935490+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:03:20.935510+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935515+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:03:20.935530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935545+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935570+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935615+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.935891+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936212+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936372+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936375+00:00", "trade", 8.7199, 100.0]
["2026-10-02T16:03:20.936653+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936693+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.936739+00:00", "trade", 8.7199, 1416.0]
["2026-10-02T16:03:20.937164+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.937174+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.937655+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.937660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.937735+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.938136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.938136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.941269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.945699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:20.962379+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.073298+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.091025+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.458336+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.733737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.743626+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:21.944985+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.737243+00:00", "trade", 8.725, 2995.0]
["2026-10-02T16:03:22.888489+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.889331+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.889807+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.961673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.961994+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.962711+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:22.963152+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.045739+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.046220+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.046741+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.047778+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.680987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.781617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.794909+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.800181+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.801059+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.801480+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.804677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:23.957872+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.356768+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.496075+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:03:24.585338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.685852+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.686353+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.727306+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.727436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.727757+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.727817+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.731842+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.731842+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.740171+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:24.847447+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.079600+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.260261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.355929+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.355934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.605920+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:25.606441+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.606626+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.606701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.606797+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.606882+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.607032+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.607077+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.607563+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.608451+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.611107+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.611107+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.611653+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.617468+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:03:25.617468+00:00", "trade", 8.73, 325.0]
["2026-10-02T16:03:25.618038+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.618454+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.618477+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.623687+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.624519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.624519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.626859+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.626859+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.714328+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.714328+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.714849+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:25.810612+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:26.020292+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:26.020307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:26.020813+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:26.024898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:26.302038+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.349299+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.349299+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.474182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.478101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.685529+00:00", "trade", 8.7187, 5.0]
["2026-10-02T16:03:27.844219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:27.844700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:28.906324+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:28.906765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:29.088263+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:29.268758+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:29.269199+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:29.370917+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.001349+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270310+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270325+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270325+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270325+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270801+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.270806+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.275868+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.342574+00:00", "trade", 8.73, 50.0]
["2026-10-02T16:03:30.342574+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:03:30.342577+00:00", "trade", 8.73, 175.0]
["2026-10-02T16:03:30.342634+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:30.342670+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:30.342915+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:30.342917+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:03:30.342923+00:00", "trade", 8.73, 12.0]
["2026-10-02T16:03:30.342935+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:03:30.342938+00:00", "trade", 8.73, 12.0]
["2026-10-02T16:03:30.342938+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:30.342944+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:30.343007+00:00", "trade", 8.73, 175.0]
["2026-10-02T16:03:30.343040+00:00", "trade", 8.73, 20.0]
["2026-10-02T16:03:30.343234+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.343364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.343509+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.343544+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.343585+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.344502+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.344697+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.347283+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.347609+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.348070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.352872+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.352917+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.358074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.358515+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.387760+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.393995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.434095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.592568+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.659964+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.680977+00:00", "trade", 8.73, 42.0]
["2026-10-02T16:03:30.688702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.688702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.689178+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.689178+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.934002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.934583+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:30.969702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:32.025411+00:00", "trade", 8.7299, 1428.0]
["2026-10-02T16:03:32.026695+00:00", "trade", 8.7299, 49.0]
["2026-10-02T16:03:32.095043+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:32.095439+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.160334+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:03:33.164988+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.168070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.353131+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.354530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.355933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.355968+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:33.356290+00:00", "trade", 8.7299, 1781.0]
["2026-10-02T16:03:33.357571+00:00", "trade", 8.7299, 61.0]
["2026-10-02T16:03:35.088417+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:36.428084+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:36.978641+00:00", "trade", 8.729, 200.0]
["2026-10-02T16:03:36.979032+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:36.979591+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:36.979997+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:03:36.980871+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:03:36.980872+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:03:36.980926+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.980936+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.981588+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.981877+00:00", "trade", 8.7261, 200.0]
["2026-10-02T16:03:36.981949+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.981976+00:00", "trade", 8.7261, 200.0]
["2026-10-02T16:03:36.981989+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.981989+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.982069+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.982590+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.982671+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.982871+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.982951+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.983031+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:36.983263+00:00", "trade", 8.7285, 41.0]
["2026-10-02T16:03:36.986309+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:37.006357+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:37.018299+00:00", "trade", 8.735, 492.0]
["2026-10-02T16:03:37.155407+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:37.156966+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:37.926572+00:00", "trade", 8.7146, 18.0]
["2026-10-02T16:03:38.618283+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:38.665676+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:03:39.193443+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:03:39.194471+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.194471+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.194471+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.196150+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.196787+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.526402+00:00", "trade", 8.73, 8.0]
["2026-10-02T16:03:39.526406+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:39.526406+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:03:39.526409+00:00", "trade", 8.73, 882.0]
["2026-10-02T16:03:39.526481+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:39.526483+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:39.526492+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.526571+00:00", "trade", 8.73, 60.0]
["2026-10-02T16:03:39.526578+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.526679+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:03:39.526843+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.526923+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527084+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527094+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527134+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527219+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527334+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527380+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527415+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527695+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.527801+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.528297+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.530417+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.530858+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.530858+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.539779+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.540260+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.579845+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.581073+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.612407+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:39.646659+00:00", "trade", 8.72, 12.0]
["2026-10-02T16:03:40.102004+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:40.531863+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.189488+00:00", "trade", 8.7315, 50.0]
["2026-10-02T16:03:41.257619+00:00", "trade", 8.7339, 2518.0]
["2026-10-02T16:03:41.257820+00:00", "trade", 8.73, 2518.0]
["2026-10-02T16:03:41.261375+00:00", "trade", 8.735, 691.0]
["2026-10-02T16:03:41.262900+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.795429+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.865647+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.906970+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.907181+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.907672+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.908148+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.916869+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:41.919911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.020902+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.021388+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.111247+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.111708+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.213852+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.214323+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.643470+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.876371+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.877478+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.884555+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.885006+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.895506+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.925913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.932664+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.932710+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.933050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.933060+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.933070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.933088+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:42.933091+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:42.933095+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:42.933231+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:42.933356+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:42.933366+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:42.933436+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:42.933507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933512+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933527+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933567+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933602+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933622+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933672+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933692+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933697+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933708+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.933837+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934028+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934083+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934098+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934168+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934298+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934659+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.934875+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935296+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935411+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935712+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935722+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.935877+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.936759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937401+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937431+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937441+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937446+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937681+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937772+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937807+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.937907+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.938002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.940943+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:42.940984+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.941470+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:42.941766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.007839+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.138986+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.140179+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.149987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.151476+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.175794+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.175839+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.215078+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.708654+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.708734+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.708734+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.713019+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.719700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.934166+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.945578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.945609+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:43.979154+00:00", "quote", 8.72, 8.74]
["2026-10-02T16:03:43.979214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979549+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979565+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979705+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979715+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979715+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979735+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979750+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979760+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.979865+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.980175+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:03:43.980221+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.980336+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.980582+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.983619+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:43.983785+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:44.731146+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:44.762200+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:44.770204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:44.771081+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:44.828508+00:00", "trade", 8.73, 14.0]
["2026-10-02T16:03:44.829139+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:46.346510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:47.095214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:48.826241+00:00", "trade", 8.7213, 12.0]
["2026-10-02T16:03:50.720679+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:50.798534+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:50.862481+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:51.233015+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:51.347861+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:51.347880+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:03:51.347882+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:03:51.347882+00:00", "trade", 8.73, 1200.0]
["2026-10-02T16:03:51.347894+00:00", "trade", 8.73, 63.0]
["2026-10-02T16:03:51.347897+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:03:51.347898+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:03:51.348141+00:00", "trade", 8.73, 2.0]
["2026-10-02T16:03:51.348154+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:51.348204+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:51.348219+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:51.348224+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:51.348264+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:03:51.348294+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348375+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348394+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348415+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348500+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348619+00:00", "trade", 8.7301, 100.0]
["2026-10-02T16:03:51.348670+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348775+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348821+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348846+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348896+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348911+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.348992+00:00", "trade", 8.7301, 200.0]
["2026-10-02T16:03:51.349016+00:00", "trade", 8.7301, 300.0]
["2026-10-02T16:03:51.349046+00:00", "trade", 8.7301, 1200.0]
["2026-10-02T16:03:51.349277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.349292+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.349297+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.349353+00:00", "trade", 8.7301, 100.0]
["2026-10-02T16:03:51.349380+00:00", "trade", 8.7301, 100.0]
["2026-10-02T16:03:51.349763+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.349778+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.349798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.350214+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.350259+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.350259+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.350700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.350981+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.351818+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.358338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.359661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.360127+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.365616+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.382230+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.382661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.382666+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.383107+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.412978+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:51.469418+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.015058+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.015745+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.022731+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.023238+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.023669+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:52.180447+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.261438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.262719+00:00", "trade", 8.725, 20.0]
["2026-10-02T16:03:53.263759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.264511+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.265999+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.684465+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:03:53.737768+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.738936+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.759921+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:53.917657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.020848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.093210+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.196983+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.322787+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.731000+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.731496+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.862203+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.862639+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.862679+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:54.863120+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:55.547386+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:55.814031+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:55.997368+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:55.997368+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.008896+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.204156+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.204156+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.204677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.303092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.303097+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.303257+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.320969+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:56.483286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.027658+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:03:58.031215+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.031776+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.032182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.958294+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.958765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:03:58.958850+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:00.001375+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:00.167371+00:00", "trade", 8.7259, 13.0]
["2026-10-02T16:04:01.544001+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:01.545529+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:01.592100+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:01.605954+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.187775+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.188241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.189870+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.192887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.197263+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.197949+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.198120+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.198185+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.199939+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.214123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.215291+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.215551+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.215922+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.217987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.222929+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.226086+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:02.322676+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:04:02.322679+00:00", "trade", 8.72, 95.0]
["2026-10-02T16:04:02.322685+00:00", "trade", 8.72, 6.0]
["2026-10-02T16:04:02.322688+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:04:02.323774+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:02.323829+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:02.323844+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:02.323897+00:00", "trade", 8.72, 5.0]
["2026-10-02T16:04:02.323899+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:02.323904+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.323990+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.323990+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.323995+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.324045+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.324160+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.324175+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.324746+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.324776+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.325213+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.325433+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.326150+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.329172+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.332089+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.335031+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.335497+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.349861+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.414335+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.423161+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.433165+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.433210+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.440081+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.440171+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.440237+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.440407+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.440527+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.456150+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.456596+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.458515+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.476734+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.503382+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.503583+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.561042+00:00", "trade", 8.715, 76.0]
["2026-10-02T16:04:02.561063+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:04:02.561067+00:00", "trade", 8.715, 24.0]
["2026-10-02T16:04:02.561067+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:04:02.561070+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:04:02.561072+00:00", "trade", 8.72, 177.0]
["2026-10-02T16:04:02.561987+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562002+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562002+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562022+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562092+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562102+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.562448+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.593657+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.701885+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.796621+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.796701+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.797267+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.797759+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.798195+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.837318+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.856178+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.865019+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:02.924962+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.003564+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.003820+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.021271+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.021707+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.021772+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.022224+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.022690+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.040061+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.040507+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.129379+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.141808+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.170281+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.170737+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.230600+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.231237+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.231628+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.232374+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.232379+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.233156+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.234705+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.246824+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.247325+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.327239+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:04:03.327239+00:00", "trade", 8.72, 800.0]
["2026-10-02T16:04:03.327242+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:04:03.327285+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.328193+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.328228+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.328634+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.440610+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.810627+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.810682+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.810863+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.811103+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.811299+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.846638+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.846713+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.847094+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:03.869713+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:04.338236+00:00", "trade", 8.7257, 4.0]
["2026-10-02T16:04:04.340124+00:00", "trade", 8.7257, 1.0]
["2026-10-02T16:04:04.509032+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:04.609611+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:04.610087+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:04.610584+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.510403+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.514016+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.618094+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.654386+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.654401+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.654892+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.724924+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.821208+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.822136+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.822161+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.822587+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.829684+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:05.874140+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.352384+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.355416+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.356409+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.385468+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.385483+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.385503+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.385508+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.429919+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.474199+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:06.530454+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.467466+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.468379+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.536276+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.542751+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.543202+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.660281+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:07.807717+00:00", "trade", 8.7199, 1401.0]
["2026-10-02T16:04:08.001750+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:08.002070+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:04:08.002191+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:09.293005+00:00", "trade", 8.72, 690.0]
["2026-10-02T16:04:09.293357+00:00", "trade", 8.7199, 690.0]
["2026-10-02T16:04:09.293714+00:00", "trade", 8.7199, 1241.0]
["2026-10-02T16:04:09.949005+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.073627+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.176377+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.317022+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.477875+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.508558+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.860253+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:04:10.860307+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.860517+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.861274+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.871243+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:10.965753+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.035339+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.079995+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.080832+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.134385+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.137813+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.139322+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.183918+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.184579+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.273521+00:00", "trade", 8.7152, 100.0]
["2026-10-02T16:04:11.285044+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.364990+00:00", "trade", 8.715, 160.0]
["2026-10-02T16:04:11.504752+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.618489+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.641473+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.745967+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.939950+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:11.954755+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.023860+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.034324+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.056347+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.135335+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.167687+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.270237+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.309109+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.412907+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.599446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.700121+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.710822+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.732899+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.733651+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:12.836481+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.250538+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.459360+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.461836+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.461846+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.461861+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.461892+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.462363+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.462408+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.473449+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.578665+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.588799+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.589285+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.599234+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.601374+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:13.621457+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:14.652058+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:14.711384+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.319052+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705212+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705267+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705322+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705327+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705819+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.705849+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.706174+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.709733+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.711237+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.712449+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.712520+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.813450+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.964099+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.968094+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.970901+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.972139+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.975902+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:15.976343+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.030242+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.030838+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.031360+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.196097+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.799761+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.799891+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.800327+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.810291+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.810336+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:16.810336+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.451258+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.452301+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.452491+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.452862+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.624601+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:17.636204+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.130201+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.136792+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.137243+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.147206+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.420934+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.466472+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.617642+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.757045+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.880048+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:18.892227+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.020843+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.052895+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.155334+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.162817+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.319273+00:00", "trade", 8.715, 3000.0]
["2026-10-02T16:04:19.320554+00:00", "trade", 8.7152, 111.0]
["2026-10-02T16:04:19.320673+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.321109+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.448071+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.518158+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.855287+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:19.855563+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:20.593045+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:20.712424+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:22.833649+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:22.834131+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:22.842897+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:23.471319+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:23.471409+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:23.471895+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:23.573934+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.188571+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.190240+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.190837+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.191338+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.193598+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.195017+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.195578+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.196019+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.530030+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.610512+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.947946+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.948422+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.958346+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:25.958827+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:26.052455+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:26.291880+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:26.486189+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:26.841981+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.432188+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.613490+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.650017+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.650473+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.660462+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:27.660898+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:28.131389+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:28.232886+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:28.244048+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:29.174816+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:29.185476+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:29.227151+00:00", "trade", 8.715, 200.0]
["2026-10-02T16:04:29.468089+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:29.561552+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:29.705340+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.001391+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.227675+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.548559+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.663639+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.681200+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.783915+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:30.814684+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:31.592903+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:31.767639+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:31.882834+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:31.969265+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:32.736067+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:32.746833+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:04:33.442633+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:04:33.442636+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442636+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442639+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:04:33.442639+00:00", "trade", 8.72, 20.0]
["2026-10-02T16:04:33.442642+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:04:33.442691+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442702+00:00", "trade", 8.72, 220.0]
["2026-10-02T16:04:33.442746+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442751+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442751+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442756+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442756+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442761+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442781+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442781+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442821+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442826+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442882+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.442922+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:04:33.442961+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:04:33.442982+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443017+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443072+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443077+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443099+00:00", "trade", 8.72, 16.0]
["2026-10-02T16:04:33.443099+00:00", "trade", 8.72, 30.0]
["2026-10-02T16:04:33.443127+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443232+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443282+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:04:33.443338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443458+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443503+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443538+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443538+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443658+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443738+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443779+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.443979+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.444140+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.444621+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.444621+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.444661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.445092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.445092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.445097+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.445578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.445578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.446861+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.448495+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.449217+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.450580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.452534+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.478095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.490791+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.491232+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.510563+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.510994+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.511515+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.511560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.511946+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.512402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.619277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.633561+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:33.736717+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:34.542582+00:00", "trade", 8.725, 492.0]
["2026-10-02T16:04:34.543869+00:00", "trade", 8.7211, 42.0]
["2026-10-02T16:04:34.971955+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:34.974677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:35.076309+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:35.076339+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:35.961158+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:35.961639+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.064544+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.065391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.099963+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.202949+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.222947+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.446935+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.503134+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.618930+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.623972+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:36.624493+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.004339+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.108933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.142423+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.243133+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.704888+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:37.806716+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.129184+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.129735+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.129766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.130116+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.350010+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.350652+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.351093+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:38.351574+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.021130+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.022989+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.026913+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.027395+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.034020+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.034747+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.039343+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.134139+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.134229+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.134309+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.134790+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:39.643037+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:40.446336+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:40.448581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:40.452571+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:40.473095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:40.541277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.354268+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:04:41.354268+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:04:41.355152+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.355192+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.355598+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.357312+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.357793+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.357793+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.357873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.358229+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.458423+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.458864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.687860+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.986637+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.987038+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.989558+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.990160+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:41.998961+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.013556+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.027043+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.027123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.038415+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.073128+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:04:42.073178+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.073243+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.073514+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.073559+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.141962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.142047+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.154371+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.255322+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.464029+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.567265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:42.712099+00:00", "trade", 8.725, 1755.0]
["2026-10-02T16:04:42.713386+00:00", "trade", 8.7253, 62.0]
["2026-10-02T16:04:43.720142+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:43.720659+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:43.721035+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:04:43.721100+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:04:43.721165+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.721416+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.721676+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.721957+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.721997+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.722117+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.722283+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.722739+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.723055+00:00", "trade", 8.73, 13.0]
["2026-10-02T16:04:43.723057+00:00", "trade", 8.73, 17.0]
["2026-10-02T16:04:43.723109+00:00", "trade", 8.73, 29.0]
["2026-10-02T16:04:43.723385+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.723420+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.723967+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.724057+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.724082+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.724984+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.725380+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.725385+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.726036+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.726072+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.726438+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.727390+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.731920+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.732291+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.803942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:43.863685+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:44.470489+00:00", "trade", 8.7301, 5087.0]
["2026-10-02T16:04:44.471773+00:00", "trade", 8.7301, 170.0]
["2026-10-02T16:04:44.471836+00:00", "trade", 8.728, 97.0]
["2026-10-02T16:04:44.472806+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:44.473262+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:44.532809+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:44.532819+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:44.537762+00:00", "trade", 8.735, 135.0]
["2026-10-02T16:04:45.471526+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:04:45.610126+00:00", "trade", 8.735, 492.0]
["2026-10-02T16:04:45.611413+00:00", "trade", 8.7291, 41.0]
["2026-10-02T16:04:45.663829+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:45.664306+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:46.796473+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:46.847881+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.561126+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.561607+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.653591+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.653676+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.875495+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:47.876908+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:48.118052+00:00", "trade", 8.7301, 1962.0]
["2026-10-02T16:04:48.119333+00:00", "trade", 8.7313, 86.0]
["2026-10-02T16:04:48.121150+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:48.771971+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:48.772824+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:48.892905+00:00", "trade", 8.7248, 6.0]
["2026-10-02T16:04:51.945033+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:51.945579+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:51.945594+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:51.946396+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.029564+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.030080+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.037935+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:04:52.037947+00:00", "trade", 8.73, 500.0]
["2026-10-02T16:04:52.038125+00:00", "trade", 8.73, 500.0]
["2026-10-02T16:04:52.038125+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038131+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038137+00:00", "trade", 8.73, 13.0]
["2026-10-02T16:04:52.038137+00:00", "trade", 8.73, 800.0]
["2026-10-02T16:04:52.038140+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038143+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:04:52.038167+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:04:52.038176+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038185+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038205+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038205+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038221+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:04:52.038225+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038235+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038280+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:04:52.038326+00:00", "trade", 8.73, 287.0]
["2026-10-02T16:04:52.038355+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:04:52.038360+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:04:52.038369+00:00", "trade", 8.73, 313.0]
["2026-10-02T16:04:52.038405+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038445+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038460+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038490+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038518+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038561+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038566+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038600+00:00", "trade", 8.73, 33.0]
["2026-10-02T16:04:52.038663+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038716+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038716+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038721+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038726+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038726+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038741+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:04:52.038781+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038781+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038786+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038829+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:04:52.038841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038846+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038851+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038871+00:00", "trade", 8.725, 5.0]
["2026-10-02T16:04:52.038876+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038906+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038936+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.038961+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039213+00:00", "trade", 8.735, 400.0]
["2026-10-02T16:04:52.039231+00:00", "trade", 8.7309, 44.0]
["2026-10-02T16:04:52.039247+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039383+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039409+00:00", "trade", 8.73, 53.0]
["2026-10-02T16:04:52.039413+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039472+00:00", "trade", 8.73, 57.0]
["2026-10-02T16:04:52.039653+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039688+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039713+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.039864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040129+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040154+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040245+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040625+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040741+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.040746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.041092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.041503+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.056548+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.059591+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.092158+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.531505+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.539745+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.648213+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:52.777562+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.041671+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.048908+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.120338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.270817+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.959057+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:53.959594+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.800798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.810085+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.810561+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.944285+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.944766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.944806+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.945242+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.945598+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.946009+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:54.946485+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.047962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.048438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.097936+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.150276+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.151955+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.259541+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:55.259987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.442536+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.451933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.455692+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.547806+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.548287+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:56.789832+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:04:58.425982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.425982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.425982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.426458+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.428337+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.429931+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.557941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:58.760800+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:04:59.128200+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:00.001412+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:00.214198+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:00.214198+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:00.313626+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:00.833444+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.078716+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.079193+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.079344+00:00", "trade", 8.725, 12.0]
["2026-10-02T16:05:02.080320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.081373+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.084330+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.092650+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.092680+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.102207+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:02.168350+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.050971+00:00", "trade", 8.725, 20.0]
["2026-10-02T16:05:03.243698+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.243698+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.264683+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.264753+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.465241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.465241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.746145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.746145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.746185+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:03.768734+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:04.984015+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:04.986270+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:04.986812+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:04.987072+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.005115+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.009441+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.009902+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.009902+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.010358+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.021554+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.232457+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.233008+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.242416+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.242902+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.460529+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:05:05.497915+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.497955+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.634560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:05.713298+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.126400+00:00", "trade", 8.7255, 13.0]
["2026-10-02T16:05:06.244599+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.374799+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.902307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.912696+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.912977+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.913408+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:06.918219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:07.735146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:07.735161+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:07.958498+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:07.960548+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:07.960939+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:08.094557+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:08.223926+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:08.850770+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:09.680878+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:09.681088+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:09.686336+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:09.687438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.509769+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.516228+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.620422+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.620422+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.621424+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.687682+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:10.689446+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:11.020154+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:11.123385+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:12.030096+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:12.030562+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:12.031038+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:12.981272+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:12.981272+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.200620+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.210504+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.287828+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.317659+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.349064+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.349109+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.349109+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.349620+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.379717+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.380379+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.382398+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.466424+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:13.468985+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:14.828495+00:00", "trade", 8.72, 1194.0]
["2026-10-02T16:05:14.829873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:14.928824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:14.946786+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:14.947268+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:14.947709+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:15.279925+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:15.709579+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:15.721558+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:15.733321+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:16.117251+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:17.354001+00:00", "trade", 8.725, 1963.0]
["2026-10-02T16:05:20.073609+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:20.084299+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:20.482368+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:20.482829+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:20.483050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:22.439948+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.056415+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.058725+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.061311+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.068699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.141056+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:24.218140+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.017450+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.017971+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.121137+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.172274+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.944910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.950864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.979678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:25.980134+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.002678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.003530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.004186+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.004637+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.004843+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.005645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:26.009459+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:27.210520+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:05:27.926648+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:27.931529+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:29.404118+00:00", "trade", 8.725, 110.0]
["2026-10-02T16:05:30.001442+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:35.816915+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:35.817371+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:35.819411+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:35.868854+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.746306+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.746782+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.935226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.935662+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.937101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:38.942388+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.011809+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.018094+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.177383+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.526736+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.529377+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.755105+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.755722+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.860927+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.861388+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.870209+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:39.886634+00:00", "trade", 8.725, 22.0]
["2026-10-02T16:05:39.887310+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:05:39.932448+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.233911+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.308850+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.309100+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.310464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.584361+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.585123+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.594631+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:40.688795+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.048703+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.055294+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.055755+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.098807+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.099328+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.099810+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.202083+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:41.220202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.170757+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.170757+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.170797+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.174395+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.520751+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.814887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:42.926001+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:43.209577+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:45.289363+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:45.295963+00:00", "trade", 8.725, 17.0]
["2026-10-02T16:05:45.296530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:45.390404+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:49.060154+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:49.223519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:49.309077+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:49.843130+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:49.932278+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:50.239941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:50.587970+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:51.029116+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:51.035116+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:51.066348+00:00", "trade", 8.723, 3.0]
["2026-10-02T16:05:53.234464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:53.297732+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:54.545260+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.351522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.626848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.643051+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.743756+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:55.777176+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.052898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.075412+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.075417+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.080940+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.243327+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.709162+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:56.709583+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.050250+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.050781+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.051874+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.193652+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.630366+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:05:57.630823+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.631259+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.701883+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.828364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:57.898095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:58.440389+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:05:58.639924+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:05:58.666857+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:00.001463+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:00.034948+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:00.139096+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:01.028129+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:01.938569+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:01.938589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:01.939115+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:01.939581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:02.005915+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:03.629448+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:03.636370+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:03.986264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:03.986284+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:05.565683+00:00", "trade", 8.7252, 13.0]
["2026-10-02T16:06:06.086248+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:06.087020+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:06.089491+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:06.802991+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:06.803638+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:06.804124+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:07.755306+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:08.098463+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:10.007357+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:10.007402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:10.007457+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:10.007863+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:10.078844+00:00", "trade", 8.725, 16.0]
["2026-10-02T16:06:10.151004+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.532056+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.532396+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.533143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.533579+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.536501+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.536977+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.538646+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.538661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.649420+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.729877+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.732884+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.747369+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:11.849883+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:13.127861+00:00", "trade", 8.725, 128.0]
["2026-10-02T16:06:14.906488+00:00", "trade", 8.7234, 13.0]
["2026-10-02T16:06:14.994943+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:14.995023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:14.995384+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:14.995785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:15.113455+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:15.296146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:15.296301+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:15.299163+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:16.908903+00:00", "trade", 8.7299, 3.0]
["2026-10-02T16:06:18.063023+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:06:18.067174+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:18.074627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:18.213372+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:18.595277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:18.595754+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:19.171746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:19.273814+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:19.405975+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:19.507541+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:19.514363+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:20.038367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:20.455400+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:20.556421+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.255111+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.258815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.446522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.564869+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.603892+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.738377+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.751073+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:21.853291+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.029583+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029583+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029589+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029644+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029926+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029929+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029935+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:06:22.029938+00:00", "trade", 8.73, 12.0]
["2026-10-02T16:06:22.029941+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:06:22.029951+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.029953+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.030023+00:00", "trade", 8.725, 28.0]
["2026-10-02T16:06:22.030026+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:06:22.030029+00:00", "trade", 8.73, 60.0]
["2026-10-02T16:06:22.030029+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.030509+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030514+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030549+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:22.030589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030629+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030669+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030669+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030674+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030709+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030749+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.030749+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.031070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.031270+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.031311+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.031591+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.031591+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.032032+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.033551+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.033551+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.037751+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.126262+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.236259+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.709196+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:22.716212+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:23.124546+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:23.494582+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:23.495023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:24.100847+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:24.201537+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:24.661272+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:06:24.661684+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:24.661689+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:25.442595+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:25.544277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:25.653873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:26.793699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:28.271260+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:28.376000+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:28.626843+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:28.670978+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:29.359213+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:30.001473+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:30.466256+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:30.808727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:31.086644+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:31.189805+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:31.265872+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:31.577725+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:31.801047+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:33.107029+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:33.211458+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:33.478670+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:33.534844+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:06:33.535431+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:06:33.580542+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:33.844030+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:34.033632+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:34.300859+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:35.382195+00:00", "trade", 8.7232, 47.0]
["2026-10-02T16:06:35.775899+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:36.122014+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:36.222964+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:36.303827+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:36.407489+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.383199+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.523348+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.586128+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.686793+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.721465+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.825202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:37.987284+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:38.089452+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:39.022478+00:00", "trade", 8.7299, 1850.0]
["2026-10-02T16:06:39.073900+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.292078+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:06:39.299477+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.299874+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:06:39.299902+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299927+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299947+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299949+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.299955+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.299957+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299957+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299958+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.299958+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:06:39.299962+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299964+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:06:39.299967+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.299985+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.299988+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:06:39.300002+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300042+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300051+00:00", "trade", 8.73, 85.0]
["2026-10-02T16:06:39.300057+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300107+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300108+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:06:39.300202+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300213+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300218+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:06:39.300232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300243+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300298+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300323+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300363+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300368+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300408+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300423+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300472+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:06:39.300473+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300483+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300568+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300704+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300709+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300724+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300884+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.300924+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301044+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301285+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301335+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301350+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301400+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.301911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.302723+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.304432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.304538+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.306016+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.307129+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.307505+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.307515+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.308006+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.308086+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.313284+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.313765+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.318016+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:06:39.320967+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.321448+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.361804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.362050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.363157+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.363383+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.366530+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.403654+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.403754+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.507416+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.583232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:39.687846+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:40.051834+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:40.857509+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:40.860791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:40.962504+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.079663+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.131106+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.134303+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.234823+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.235309+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.240150+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.243097+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.344228+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.375994+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.515802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.523927+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.617595+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.618066+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.740994+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.741034+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.769482+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.769497+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.805588+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:41.862077+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.034038+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.034204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.055184+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.055189+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.059785+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.070390+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.078665+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.078665+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.132653+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.140056+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.476548+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.476603+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.477004+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.478803+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:44.621894+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.563678+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.563678+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.626258+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.949257+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.951167+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.951187+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.952079+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.953056+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:45.953061+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.057395+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.818168+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.818203+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.921720+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.921720+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:46.922161+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.053860+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.053885+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.053885+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.568010+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.568050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.595400+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:47.914285+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:48.017356+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:48.629976+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:50.471233+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:50.472563+00:00", "trade", 8.735, 4.0]
["2026-10-02T16:06:50.569297+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:50.878143+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:50.878143+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:50.984000+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:51.014794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:51.084941+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:51.958112+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:52.045807+00:00", "trade", 8.7372, 10.0]
["2026-10-02T16:06:53.060108+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:53.715254+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:53.828403+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.121545+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.988230+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.988250+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.989022+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.989047+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.993744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.993744+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.995703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:55.995743+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:56.992514+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:57.407237+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:06:57.413331+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.001489+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.103487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.173689+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.428812+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.504202+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:00.834083+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:01.826989+00:00", "trade", 8.7269, 12.0]
["2026-10-02T16:07:02.052557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.052557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.052672+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.057900+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.058797+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.060817+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.061238+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.075527+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.154710+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.454650+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.461491+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:02.648672+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.746458+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.750668+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.750708+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.755109+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.755550+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.761595+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:03.764436+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:04.129436+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:04.129852+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:04.159362+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:04.159788+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:04.164003+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:05.313464+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:07:05.313738+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:05.314059+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:05.314295+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:05.594277+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:05.605859+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:06.200025+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:06.337267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:06.383780+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:07:06.580211+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:07:06.581710+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:06.596861+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.216894+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.216944+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.216959+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.216979+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.217435+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.217826+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.217836+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.217876+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.224477+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.224637+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:07.225073+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:08.252892+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:09.310679+00:00", "trade", 8.7397, 11.0]
["2026-10-02T16:07:09.312076+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:09.436799+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.343013+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.343013+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.382542+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.382572+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:10.697714+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:07:11.149059+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.149064+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.149475+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.150157+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.150392+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.150392+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.159599+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.159599+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.178324+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.198953+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.245825+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.814691+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.819462+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:11.819732+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:12.693214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:13.714377+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:13.714949+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:13.717184+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:14.503162+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:07:15.034112+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034122+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034383+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034408+00:00", "trade", 8.74, 19.0]
["2026-10-02T16:07:15.034418+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034435+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:07:15.034438+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034463+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034473+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034489+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034523+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034564+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:07:15.034588+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:07:15.034588+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:07:15.034591+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:07:15.034629+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034639+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034654+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034654+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034654+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034659+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034664+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034669+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:07:15.034779+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.034799+00:00", "trade", 8.74, 9.0]
["2026-10-02T16:07:15.034919+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035015+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035135+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035175+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035255+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035335+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035416+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035616+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.035736+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.036082+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.036087+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.036127+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.036573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.036573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.037054+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.037100+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.038287+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.042096+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:15.133474+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:16.957560+00:00", "trade", 8.7401, 1000.0]
["2026-10-02T16:07:16.958844+00:00", "trade", 8.7397, 46.0]
["2026-10-02T16:07:16.960002+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:18.925843+00:00", "trade", 8.7322, 12.0]
["2026-10-02T16:07:19.562408+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:19.562408+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:19.825425+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:19.828893+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:20.370394+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:20.931932+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:20.932614+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:28.387198+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:28.462984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:28.463019+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:28.467620+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:28.857554+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:29.132785+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:29.969496+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:07:30.001515+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:31.100960+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:31.101025+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:31.101511+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:31.573741+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:07:32.787976+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:32.788090+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:32.791308+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:32.791774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:32.799022+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:33.137303+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:33.687679+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:33.688160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:36.157510+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:36.159129+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:36.207975+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:37.718445+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:37.719111+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:37.838375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:37.839182+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:37.839182+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.455025+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.455952+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:38.456012+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:39.748984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:39.749009+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:39.749475+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:40.844885+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:40.845486+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.023326+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:43.023908+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.038736+00:00", "trade", 8.7406, 6.0]
["2026-10-02T16:07:45.542595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.543492+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:45.543943+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.267067+00:00", "trade", 8.745, 500.0]
["2026-10-02T16:07:46.815894+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.816390+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.823146+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.960739+00:00", "trade", 8.745, 19.0]
["2026-10-02T16:07:46.965992+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.966874+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.966914+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:46.967716+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.015755+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.169356+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.170158+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.662542+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.663008+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:47.880761+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:07:48.148124+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:48.205881+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:48.310471+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:48.603774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:49.777773+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:49.777777+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.724208+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.867384+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.867865+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.868181+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.969657+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.970134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.970134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.970575+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.970615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.970615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.971016+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:50.971056+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.098179+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.106890+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.765634+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:51.766075+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:52.557932+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.481754+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.481949+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:53.485473+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.022488+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.022808+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.022848+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.023290+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.098955+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.127763+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.128205+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:54.128681+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:55.046523+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:55.281818+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:55.311830+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:55.312667+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:55.643937+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:56.162723+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:56.616329+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:56.764898+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:57.841328+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:07:58.463892+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.001541+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.003034+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.701058+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.701063+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.701499+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.714004+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:00.964958+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:08:01.562074+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.013646+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.014082+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.679217+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.679227+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.787219+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:02.854033+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:03.102074+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:03.103077+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:03.103513+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:03.659608+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:06.018673+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:08:06.019948+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:06.020308+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:06.666055+00:00", "trade", 8.7263, 1.0]
["2026-10-02T16:08:07.049321+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.528761+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.530545+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.531904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.531994+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.532109+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.536354+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.540048+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.685960+00:00", "trade", 8.7414, 6.0]
["2026-10-02T16:08:08.717065+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.717095+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.717536+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.717536+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:08.717606+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:11.019572+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:12.643021+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:15.040742+00:00", "trade", 8.745, 3.0]
["2026-10-02T16:08:16.110579+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:16.111506+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:16.111867+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:16.962743+00:00", "trade", 8.7448, 3.0]
["2026-10-02T16:08:18.002482+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:08:18.813214+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.813741+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.863404+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.867764+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.879724+00:00", "trade", 8.74, 144.0]
["2026-10-02T16:08:18.886003+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.886414+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.887562+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.892599+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.895586+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.899039+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.900071+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.906716+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:08:18.907584+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.911148+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.933351+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.937135+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.937160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.937170+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.938077+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.943822+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:08:18.990256+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:18.999592+00:00", "trade", 8.745, 866.0]
["2026-10-02T16:08:19.358068+00:00", "trade", 8.7401, 1850.0]
["2026-10-02T16:08:19.409030+00:00", "trade", 8.7415, 46.0]
["2026-10-02T16:08:19.491902+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.540227+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.546196+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:19.949753+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:20.302428+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:20.303285+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:20.432974+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.848753+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.850091+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.851610+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.854337+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:21.854813+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:22.415078+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:22.415519+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:22.415519+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.497106+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.601104+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.947695+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.948803+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.951339+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:23.961177+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.017271+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.077309+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.607467+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.609016+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.616228+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:24.807336+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:08:25.533274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:27.947151+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:28.690437+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:30.001562+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:34.265291+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:08:35.145669+00:00", "trade", 8.723, 13.0]
["2026-10-02T16:08:37.122820+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:08:37.803318+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:38.799602+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:38.800078+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:39.290657+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:39.376848+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:08:42.212249+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:47.956047+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:49.885796+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:49.886242+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:49.892121+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:49.892151+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:50.011731+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:51.981414+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:55.647341+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:55.648243+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:55.651941+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:55.714937+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:57.363776+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:58.862362+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:58.864828+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:58.864853+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:08:58.916837+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:00.001577+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:01.318871+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:02.912759+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:02.913060+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:04.184266+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:09:05.604990+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:05.618504+00:00", "trade", 8.75, 2.0]
["2026-10-02T16:09:06.160844+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:07.392931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:08.886112+00:00", "trade", 8.7238, 17.0]
["2026-10-02T16:09:09.522706+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:09.523147+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:12.737871+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:09:12.739391+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.678419+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.683737+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:13.683742+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:14.974999+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:15.953626+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:17.887660+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:18.090284+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:09:18.930410+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:19.575572+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:20.483431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:20.505931+00:00", "trade", 8.7431, 6.0]
["2026-10-02T16:09:21.023398+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.046954+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.049073+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.049134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.049239+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.049770+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.052366+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.052497+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.053263+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.053399+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.054050+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.054772+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.059178+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.064460+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.065097+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.065177+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.065377+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.065478+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:21.099945+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:23.202871+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:23.927873+00:00", "trade", 8.7424, 24.0]
["2026-10-02T16:09:24.268541+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:24.768743+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:26.925923+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.587071+00:00", "trade", 8.74, 30.0]
["2026-10-02T16:09:27.587239+00:00", "trade", 8.74, 230.0]
["2026-10-02T16:09:27.587395+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.587684+00:00", "trade", 8.74, 40.0]
["2026-10-02T16:09:27.587695+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.587931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.587976+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.588197+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.588337+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.591700+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.617960+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:09:27.618549+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.618584+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:27.618985+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:28.009435+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:28.453022+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:29.154043+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:29.294633+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:30.001588+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:31.515661+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:31.516047+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:31.522738+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:32.082998+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:09:32.200232+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:35.588176+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:35.590336+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:36.297902+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:36.649630+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:37.170612+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:37.261458+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:37.869698+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:37.870495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:38.851317+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:38.851763+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:39.158880+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:39.880742+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:09:39.881800+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:09:44.030720+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:44.717877+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:44.820627+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.698029+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.798864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.798984+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.799425+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.799466+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.799786+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.799786+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:47.802408+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:48.379222+00:00", "trade", 8.745, 12.0]
["2026-10-02T16:09:48.380134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:48.380495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:48.381172+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:48.967008+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:49.605920+00:00", "trade", 8.7239, 1.0]
["2026-10-02T16:09:49.780717+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:49.781183+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:50.105436+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:50.302575+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:50.303031+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:50.440258+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:09:51.225981+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:51.226417+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:51.316487+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:51.481387+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:09:52.320063+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:53.500378+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:09:55.719198+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.165954+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.239274+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.239890+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.253532+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:09:58.253863+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.253944+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.254385+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.254385+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.254575+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:09:58.422796+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:58.423833+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:09:59.474978+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:00.001609+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:01.129160+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:01.130669+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:01.497964+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:01.704417+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:02.007353+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:02.313688+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:02.446902+00:00", "trade", 8.7363, 3.0]
["2026-10-02T16:10:02.784640+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:02.813369+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.003791+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.146601+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.147979+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.213962+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.314952+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.655985+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.667292+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:04.723080+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.076285+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.085552+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.243999+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.309560+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.452030+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.650433+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:10:06.690413+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:06.793794+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.318959+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.400366+00:00", "trade", 8.745, 400.0]
["2026-10-02T16:10:08.400839+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.401305+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.401320+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.401360+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.401801+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.401806+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.402262+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.404277+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:08.505077+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:09.347831+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.120357+00:00", "trade", 8.745, 400.0]
["2026-10-02T16:10:11.120470+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.120470+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.120485+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.120956+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.120956+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:11.566205+00:00", "trade", 8.7242, 14.0]
["2026-10-02T16:10:12.121872+00:00", "trade", 8.745, 616.0]
["2026-10-02T16:10:12.123162+00:00", "trade", 8.745, 55.0]
["2026-10-02T16:10:12.126978+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:10:12.127249+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:12.127481+00:00", "trade", 8.745, 200.0]
["2026-10-02T16:10:12.127495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127525+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127535+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127545+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127695+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127871+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.127966+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.128001+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.128512+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:12.171969+00:00", "trade", 8.745, 816.0]
["2026-10-02T16:10:12.173247+00:00", "trade", 8.7446, 42.0]
["2026-10-02T16:10:12.244474+00:00", "trade", 8.745, 484.0]
["2026-10-02T16:10:12.375831+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.523494+00:00", "trade", 8.745, 36.0]
["2026-10-02T16:10:13.599493+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.599964+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:13.623025+00:00", "trade", 8.745, 55.0]
["2026-10-02T16:10:14.043608+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:14.043611+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:14.043611+00:00", "trade", 8.74, 1000.0]
["2026-10-02T16:10:14.043617+00:00", "trade", 8.74, 65.0]
["2026-10-02T16:10:14.043620+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:10:14.043620+00:00", "trade", 8.74, 800.0]
["2026-10-02T16:10:14.043623+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:10:14.043626+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:10:14.043629+00:00", "trade", 8.74, 212.0]
["2026-10-02T16:10:14.043638+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:14.043638+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:10:14.043641+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:10:14.043656+00:00", "trade", 8.74, 16.0]
["2026-10-02T16:10:14.043659+00:00", "trade", 8.74, 62.0]
["2026-10-02T16:10:14.043662+00:00", "trade", 8.74, 64.0]
["2026-10-02T16:10:14.043680+00:00", "trade", 8.74, 250.0]
["2026-10-02T16:10:14.043686+00:00", "trade", 8.74, 188.0]
["2026-10-02T16:10:14.043693+00:00", "trade", 8.74, 500.0]
["2026-10-02T16:10:14.043693+00:00", "trade", 8.74, 900.0]
["2026-10-02T16:10:14.043696+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:10:14.043696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:14.043716+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:10:14.043767+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043796+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043800+00:00", "trade", 8.74, 600.0]
["2026-10-02T16:10:14.043801+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043801+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043803+00:00", "trade", 8.74, 523.0]
["2026-10-02T16:10:14.043809+00:00", "trade", 8.74, 438.0]
["2026-10-02T16:10:14.043811+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043823+00:00", "trade", 8.74, 1277.0]
["2026-10-02T16:10:14.043823+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:10:14.043826+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043831+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043862+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043876+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043897+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:10:14.043927+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:10:14.043927+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.043957+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044292+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044428+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044513+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044533+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044628+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044698+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044779+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044854+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.044869+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.045580+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.045946+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.045961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.045991+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046317+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046387+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046553+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046583+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046583+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046879+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.046894+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.047635+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.047956+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.048397+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.049264+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.049355+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.055720+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.059198+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.065277+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.145624+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.159953+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.405954+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.407272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.407754+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.520627+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:14.520703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:15.364544+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:15.943027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:15.943052+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:16.891557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:16.891838+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:17.419330+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:17.419811+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:17.587661+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:17.588107+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:18.270438+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:18.555102+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:18.555578+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:19.118800+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:19.121141+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:19.121181+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:19.782422+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:19.782427+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:20.544588+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.981640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.981640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.981966+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.981966+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.989664+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.990301+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:22.990747+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:23.045232+00:00", "trade", 8.735, 35.0]
["2026-10-02T16:10:23.045232+00:00", "trade", 8.735, 65.0]
["2026-10-02T16:10:23.501710+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:23.920397+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.017794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.286800+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.375697+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.388378+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.388969+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.462690+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:24.731300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:25.263338+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:26.255805+00:00", "trade", 8.735, 7.0]
["2026-10-02T16:10:26.312999+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:26.314873+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:27.994571+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.073632+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.076429+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.076429+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.084914+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.085070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:29.193628+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:30.001639+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:31.444828+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:31.609105+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:31.612462+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:32.245804+00:00", "trade", 8.7415, 13.0]
["2026-10-02T16:10:32.438536+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:32.580459+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.134204+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.134680+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.136359+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.139562+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.170250+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:33.331223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.044378+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.047215+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.047215+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.148271+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.250203+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.533851+00:00", "trade", 8.735, 20.0]
["2026-10-02T16:10:34.535223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:34.679662+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:35.213815+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:35.214316+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:35.214356+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:36.123011+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:38.244702+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:39.160064+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:41.611465+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:41.719773+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:43.224023+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:44.438251+00:00", "trade", 8.735, 3.0]
["2026-10-02T16:10:44.439675+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:44.565074+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:45.296512+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:45.296973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:45.297950+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:45.889906+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:46.284992+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:47.222578+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:47.250222+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:49.063017+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:49.756911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:50.896973+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:50.901213+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:50.921561+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:51.018492+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:51.780421+00:00", "trade", 8.7398, 50.0]
["2026-10-02T16:10:51.781489+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:10:52.052877+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.053133+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.053133+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.053133+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.056706+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.056947+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.067622+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.070489+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.075817+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.076469+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.089038+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.089119+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.089319+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.089640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.239607+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.387139+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.387415+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.387415+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.516678+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.516718+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.516903+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.685555+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:52.961763+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:53.019300+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:53.020859+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:53.024382+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:53.024944+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:53.213263+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:54.943786+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:54.943807+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:55.115065+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:55.433248+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:55.994390+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:58.305423+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:58.983804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:10:59.988490+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:10:59.989887+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:00.001665+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:00.072153+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:00.400316+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:11:02.560242+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:02.562452+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:02.562452+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:02.660796+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:03.308395+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:04.014578+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:04.024616+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:04.025103+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:04.025935+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:04.030776+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.189345+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.265386+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.265802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.295969+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.522810+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.794372+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:06.795479+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:07.084493+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:07.084979+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.463085+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.463370+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.463571+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.464558+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.687484+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:10.791272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:11.300325+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:11:11.300841+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:11.363540+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:11.555227+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.011986+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.012422+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.012437+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.116750+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.117226+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.117226+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.118018+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.314692+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.314772+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.334970+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.335487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:12.414485+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:14.852314+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:14.853557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:16.370372+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:16.371003+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:18.720261+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:11:18.792138+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:18.807971+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:18.936968+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:19.228899+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:19.493545+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:19.494005+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:19.494025+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:19.621188+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:20.459381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:20.459742+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:21.825987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:21.930617+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:22.100276+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:22.234466+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:22.284295+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:22.652412+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:23.033600+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:23.507248+00:00", "trade", 8.7412, 11.0]
["2026-10-02T16:11:23.783583+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:24.395411+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:24.555262+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:24.624952+00:00", "trade", 8.735, 4.0]
["2026-10-02T16:11:24.776146+00:00", "trade", 8.7398, 44.0]
["2026-10-02T16:11:25.323863+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:25.332283+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:25.407026+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:25.894267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:25.894312+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:25.894914+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:26.006821+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:26.205529+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:26.232338+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:26.235890+00:00", "trade", 8.735, 250.0]
["2026-10-02T16:11:27.302293+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.302458+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.302466+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:11:27.302529+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:11:27.302565+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:11:27.302844+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.302854+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.302879+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.302884+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.303541+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.303804+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:11:27.305445+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.307520+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.308192+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.310873+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.312964+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:11:27.317770+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:27.567608+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:11:30.001690+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:30.638729+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:30.641806+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:30.822151+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:30.824987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:32.210960+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:32.211441+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:32.732237+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:32.781344+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:33.069271+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:33.079159+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:33.192279+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:34.016794+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:34.056303+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:35.275448+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:35.275964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:36.696086+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:11:37.223590+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:37.224106+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:37.269399+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:37.283167+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:38.125594+00:00", "trade", 8.7353, 12.0]
["2026-10-02T16:11:40.012572+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:40.013013+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:41.996940+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:42.735009+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:42.735014+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:42.735450+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:43.043484+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:43.044321+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:44.815480+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:11:45.130082+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:45.130919+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.147745+00:00", "trade", 8.73, 122.0]
["2026-10-02T16:11:46.147904+00:00", "trade", 8.735, 400.0]
["2026-10-02T16:11:46.147934+00:00", "trade", 8.73, 26.0]
["2026-10-02T16:11:46.148308+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.148358+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.148368+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.148393+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.148434+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.148759+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.157129+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:46.166832+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:50.442481+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:50.473621+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:50.485379+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:52.854420+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:11:53.398155+00:00", "trade", 8.73, 137.0]
["2026-10-02T16:11:53.398167+00:00", "trade", 8.73, 115.0]
["2026-10-02T16:11:53.398176+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:11:53.398194+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:11:53.398886+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.398886+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.398897+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.398902+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.399348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.401964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.404961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.404961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.405121+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.405367+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.405407+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.405703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.407687+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.473469+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.507200+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.567627+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:11:53.567704+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.567705+00:00", "trade", 8.73, 60.0]
["2026-10-02T16:11:53.568581+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.568982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.569498+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:11:53.569642+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:11:53.569643+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569644+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:11:53.569708+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569708+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569744+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569744+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569749+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.569809+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570230+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570230+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570235+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570380+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570721+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570821+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570821+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.570901+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571142+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571142+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571623+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571623+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.571740+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:11:53.571858+00:00", "trade", 8.73, 62.0]
["2026-10-02T16:11:53.572099+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.572099+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.572540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.572580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.572580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.572982+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.586151+00:00", "trade", 8.725, 45.0]
["2026-10-02T16:11:53.590689+00:00", "trade", 8.725, 50.0]
["2026-10-02T16:11:53.637209+00:00", "trade", 8.7201, 191.0]
["2026-10-02T16:11:53.637701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.639224+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.640242+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.648341+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.649799+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.653618+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.905995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.906561+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.906967+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.907448+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:53.908005+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.189530+00:00", "trade", 8.725, 52.0]
["2026-10-02T16:11:54.241159+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.297192+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.297979+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.818504+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.819146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:54.819386+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:55.962756+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:55.963478+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.508923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.509574+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.656625+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.657106+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.696996+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:56.797831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:57.234592+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:57.235063+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:57.338926+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:57.800616+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:11:58.977696+00:00", "trade", 8.725, 500.0]
["2026-10-02T16:11:59.806110+00:00", "trade", 8.7386, 1.0]
["2026-10-02T16:12:00.001711+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:00.117933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:00.121512+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.097588+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.097588+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.097628+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.341785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.412393+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.445021+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.459425+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.462547+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.537732+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.539691+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.561739+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.566325+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.569382+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.714974+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.877684+00:00", "trade", 8.72, 1.0]
["2026-10-02T16:12:01.877702+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:12:01.877702+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:01.877882+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.878148+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.879641+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.880143+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.882408+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.887836+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:01.983699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:03.030699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.051126+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.051156+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.051808+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.059240+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.059812+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.061395+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.070332+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.075489+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.075935+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.076406+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.084546+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.087478+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.104924+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.105024+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.105210+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.113755+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.114206+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.166145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:04.427428+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.659609+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.660391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.894905+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.895100+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:05.905791+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.024108+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.026904+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.027054+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.027511+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.102354+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:06.103016+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.023624+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.023624+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.023905+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.024261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.024266+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.061845+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.404332+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.405615+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.604057+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.644674+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.644875+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.750311+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:07.750792+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.103904+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.199897+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.514081+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.535407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.535437+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.535502+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.546133+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:08.546288+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.126782+00:00", "trade", 8.7265, 41.0]
["2026-10-02T16:12:09.771167+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.780289+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.780289+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.780730+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:09.837123+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:12:10.066746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.067318+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.067318+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.067323+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.067824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.179731+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.590535+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.591091+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.592088+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:10.592133+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.562070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.562110+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.562546+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.780219+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.780259+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:11.780701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:12.046183+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:12.046264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:12.046264+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:12.052869+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:12.053947+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.016701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.016726+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.358095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.358095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.675115+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.675396+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:13.773104+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.520470+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.520515+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.520785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.520785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.602094+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.678376+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:14.678396+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:15.665904+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:15.959816+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:12:19.273451+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.277175+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:19.473798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:24.550047+00:00", "trade", 8.725, 1000.0]
["2026-10-02T16:12:25.030004+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:25.030485+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:25.143427+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:12:26.060941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:26.504723+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.521301+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.522078+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.522088+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.522093+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.522128+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.522604+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.630892+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.878006+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.878517+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.878813+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:27.878813+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.155262+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.155262+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.160905+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.164023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.164464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.164825+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.165426+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.174588+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:28.507962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:30.001737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:30.240606+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:30.241097+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:30.241378+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:30.802070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.309168+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.359768+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.481866+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:12:31.482902+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629391+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629431+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629431+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.629832+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:31.650596+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:32.324482+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:32.324738+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:32.324938+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:32.390880+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:33.669387+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:34.649834+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:34.659727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:34.659933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:36.212402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:36.212402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:36.299630+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:37.480013+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:37.482744+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:37.485526+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:37.495455+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:38.289317+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:38.289798+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:38.289988+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.264522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.268902+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.280450+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.313589+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.369352+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.395920+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.439073+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:41.889476+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:12:42.458186+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:42.619547+00:00", "trade", 8.725, 5.0]
["2026-10-02T16:12:43.192862+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.193468+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.193567+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:43.193591+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:43.193594+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:43.193594+00:00", "trade", 8.72, 800.0]
["2026-10-02T16:12:43.193749+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.193854+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.193864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.193900+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:12:43.193927+00:00", "trade", 8.72, 400.0]
["2026-10-02T16:12:43.193970+00:00", "trade", 8.72, 65.0]
["2026-10-02T16:12:43.194005+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.194081+00:00", "trade", 8.72, 800.0]
["2026-10-02T16:12:43.194130+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:12:43.194142+00:00", "trade", 8.72, 700.0]
["2026-10-02T16:12:43.194145+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194150+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194155+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194220+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194225+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194250+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194250+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194260+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:12:43.194306+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194426+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194441+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194451+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194451+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194456+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194456+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194456+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194456+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194461+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194466+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194486+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194591+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194591+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194626+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194656+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194706+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194771+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194812+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194827+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194862+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194862+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.194907+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195027+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195343+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195348+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195388+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195468+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195473+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195573+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195859+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195864+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195869+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195904+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.195904+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196290+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196400+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196440+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196611+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.196912+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.198550+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.198992+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.214754+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.242607+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:43.247241+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.256995+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.288223+00:00", "trade", 8.715, 200.0]
["2026-10-02T16:12:43.462642+00:00", "trade", 8.715, 7.0]
["2026-10-02T16:12:43.463437+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.464454+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:43.464835+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:44.194634+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:44.298306+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:44.620713+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:12:44.769579+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:44.872936+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:45.426390+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:46.421040+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:46.421275+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:46.427681+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:47.225530+00:00", "trade", 8.7226, 12.0]
["2026-10-02T16:12:47.545725+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:47.546166+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:47.548446+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:47.563798+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:47.564249+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:48.847452+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:48.978549+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:49.014034+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:49.512742+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:49.614795+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:49.649670+00:00", "trade", 8.7185, 6.0]
["2026-10-02T16:12:49.672894+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:49.885801+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.074546+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.118361+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.119117+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.119598+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.528488+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.644690+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.846836+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.848475+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.848881+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:50.889248+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:51.009609+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:51.399128+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:51.399614+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:52.021496+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.545908+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.545934+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.547021+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.547878+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.548855+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.549357+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:53.655349+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:54.195085+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:54.195562+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:55.573636+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:55.618668+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:55.667283+00:00", "trade", 8.715, 21.0]
["2026-10-02T16:12:55.755228+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:56.030670+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:56.457657+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:56.631958+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:56.632399+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.209071+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.374310+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.382639+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.383702+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.487625+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:58.708992+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:59.004983+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:59.005870+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:59.108384+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:12:59.113615+00:00", "trade", 8.715, 5.0]
["2026-10-02T16:12:59.520862+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:00.001763+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.217726+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.343325+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.510919+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.510919+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.511421+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.512248+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.512263+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:01.615514+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:02.043664+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:02.164477+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:03.625669+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:04.337956+00:00", "trade", 8.7286, 9.0]
["2026-10-02T16:13:04.339339+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:04.339818+00:00", "trade", 8.7286, 1.0]
["2026-10-02T16:13:04.411236+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:06.828332+00:00", "trade", 8.715, 100.0]
["2026-10-02T16:13:08.671468+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:08.705584+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:08.713959+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:08.748558+00:00", "trade", 8.72, 75.0]
["2026-10-02T16:13:08.748558+00:00", "trade", 8.72, 25.0]
["2026-10-02T16:13:08.748564+00:00", "trade", 8.72, 50.0]
["2026-10-02T16:13:08.748567+00:00", "trade", 8.72, 42.0]
["2026-10-02T16:13:08.748570+00:00", "trade", 8.72, 8.0]
["2026-10-02T16:13:08.748609+00:00", "trade", 8.72, 92.0]
["2026-10-02T16:13:08.748612+00:00", "trade", 8.72, 575.0]
["2026-10-02T16:13:08.748651+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.748651+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.748672+00:00", "trade", 8.72, 69.0]
["2026-10-02T16:13:08.748732+00:00", "trade", 8.72, 31.0]
["2026-10-02T16:13:08.748735+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.748941+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.748943+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.748946+00:00", "trade", 8.72, 16.0]
["2026-10-02T16:13:08.748949+00:00", "trade", 8.72, 10.0]
["2026-10-02T16:13:08.748949+00:00", "trade", 8.72, 6.0]
["2026-10-02T16:13:08.749108+00:00", "trade", 8.72, 28.0]
["2026-10-02T16:13:08.749112+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.749112+00:00", "trade", 8.72, 800.0]
["2026-10-02T16:13:08.749115+00:00", "trade", 8.72, 23.0]
["2026-10-02T16:13:08.749319+00:00", "quote", 8.71, 8.72]
["2026-10-02T16:13:08.749364+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749369+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749379+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749379+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749379+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749389+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749454+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749474+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749529+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749534+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749534+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749569+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749574+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749574+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749579+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749579+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749579+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749579+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749599+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749634+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749735+00:00", "quote", 8.72, 8.72]
["2026-10-02T16:13:08.749735+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749735+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749737+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:13:08.749895+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749895+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749895+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749895+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.749900+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750371+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750576+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750812+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750838+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.750846+00:00", "trade", 8.72, 24.0]
["2026-10-02T16:13:08.750887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751053+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751098+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751103+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751108+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751138+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751183+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751429+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751674+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751719+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751885+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.751950+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.752050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.752050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.753283+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.753283+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.753293+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.753774+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.759723+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:08.801909+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.536801+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.537317+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.537803+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.628575+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.646392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.646863+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.656466+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.763511+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.763952+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.764233+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:11.764634+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.244468+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.646967+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.659286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.659727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.659923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.670327+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.688215+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:12.688656+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:13.085572+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:13.124159+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:13:13.137681+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:13.138202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:13.140915+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:13:13.521366+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:13.909175+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:14.266316+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:14.266351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.010329+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.136409+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.288702+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.289138+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.425984+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:15.426626+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:16.538525+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:16.800871+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:16.801552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:17.565199+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:13:17.760362+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:17.761625+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:17.901543+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.120781+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.121077+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.122024+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.581890+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.886270+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.890911+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.891949+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:18.892430+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.095038+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.124789+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.124789+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.133189+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.251581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:19.978423+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:20.827742+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:21.359073+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:21.605886+00:00", "trade", 8.7298, 10.0]
["2026-10-02T16:13:21.766075+00:00", "trade", 8.7298, 45.0]
["2026-10-02T16:13:23.426885+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:13:24.751246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:24.957483+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.862464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.862780+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.863372+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.865883+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.866860+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.871286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.871882+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.882943+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.931905+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.932020+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.932261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.932582+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.933920+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.935920+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:25.966753+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.019985+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.023298+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.027142+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.064070+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.371979+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.372435+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.376665+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.478437+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.479615+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:13:26.539555+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539557+00:00", "trade", 8.73, 42.0]
["2026-10-02T16:13:26.539564+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539566+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:13:26.539569+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539572+00:00", "trade", 8.73, 30.0]
["2026-10-02T16:13:26.539587+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539591+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539593+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539597+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539597+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.539608+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539620+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:13:26.539668+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539688+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539729+00:00", "trade", 8.73, 13.0]
["2026-10-02T16:13:26.539729+00:00", "trade", 8.73, 800.0]
["2026-10-02T16:13:26.539734+00:00", "trade", 8.73, 700.0]
["2026-10-02T16:13:26.539778+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539778+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539788+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.539909+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540044+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540099+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540104+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540104+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540104+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540104+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540104+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540111+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.540114+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540114+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540114+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540116+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.540131+00:00", "trade", 8.73, 600.0]
["2026-10-02T16:13:26.540144+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:13:26.540144+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.540144+00:00", "trade", 8.73, 2100.0]
["2026-10-02T16:13:26.540145+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540164+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540169+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:13:26.540183+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:13:26.540184+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540395+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540500+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540555+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540621+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540716+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540736+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.540946+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541016+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541473+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541477+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541503+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541791+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:26.541959+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.541959+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.542435+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.542435+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.542640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.543432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.543432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.543878+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.544520+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.545061+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.545918+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.550464+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.558122+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.566814+00:00", "trade", 8.735, 18.0]
["2026-10-02T16:13:26.579212+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.608011+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.682644+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:26.809647+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.317026+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.318003+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.318033+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.318755+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.541115+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:13:27.550342+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:27.909523+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:28.013716+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:28.313891+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:28.322933+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:29.855395+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:29.965191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:29.965627+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.001783+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.394479+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.395492+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.395507+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.400288+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.401020+00:00", "trade", 8.735, 250.0]
["2026-10-02T16:13:30.401588+00:00", "trade", 8.735, 50.0]
["2026-10-02T16:13:30.762842+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.763328+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.763328+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.770616+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.904039+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.904044+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.904054+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.904089+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.908855+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:30.909296+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:31.012251+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:31.186089+00:00", "trade", 8.7257, 11.0]
["2026-10-02T16:13:31.458886+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:31.559746+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:31.648332+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:31.648332+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.499175+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.499175+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.499611+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.542939+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.542944+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:32.543380+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.405210+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:13:34.456730+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.456890+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.457411+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.457847+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.460007+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.460408+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.561569+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.561569+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.928950+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.928960+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.929401+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.945925+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.945925+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:34.945961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.011787+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.459935+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.459976+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.460407+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.564850+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.565327+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.565808+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.687047+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:35.687047+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:36.941182+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:13:36.945681+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:39.696792+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:39.697057+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:39.801486+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.205319+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.207053+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.207599+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.208040+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.302033+00:00", "trade", 8.73, 2.0]
["2026-10-02T16:13:40.945057+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.951281+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.954905+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.954915+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.954940+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.954950+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.955917+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:40.967826+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.101354+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.104727+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.104817+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.104837+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.104882+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.105188+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.105519+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.245728+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.261741+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.319183+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.319188+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.319659+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:41.319659+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:42.629441+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.072366+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.077533+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.085076+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.189325+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.189325+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.189771+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.264629+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.517076+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.619550+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:43.721819+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:44.564377+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:44.579518+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:44.768117+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:44.792731+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:44.793553+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:45.187998+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:45.188454+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.047120+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.047561+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.150451+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.941506+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.941987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.942584+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.943065+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.944803+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:13:46.945266+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.945299+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:13:46.946027+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.946187+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.946669+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.946829+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.947270+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.950788+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.953584+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:13:46.953596+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:13:46.954192+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.954197+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.954232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.954272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.954272+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.954472+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.957630+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.957670+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.961544+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:46.974114+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:47.005048+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:47.128968+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:47.243842+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:47.261769+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:49.954336+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:13:51.845233+00:00", "trade", 8.735, 6.0]
["2026-10-02T16:13:51.845807+00:00", "trade", 8.7278, 12.0]
["2026-10-02T16:13:53.710743+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:13:54.217029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:00.001810+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:03.866049+00:00", "trade", 8.73, 47.0]
["2026-10-02T16:14:03.867101+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:14:04.030275+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.330831+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.361985+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.362446+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.363243+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.377131+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.382078+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.382078+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.382088+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:04.524111+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:05.346853+00:00", "trade", 8.7301, 5.0]
["2026-10-02T16:14:07.038237+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:10.224275+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:14:10.903614+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:11.351160+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:12.545005+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:13.481898+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:13.481928+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:13.482735+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:13.486213+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:13.490935+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:14.066962+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:14.067438+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:14.070085+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:15.513429+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:15.517714+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:15.585661+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:15.585696+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:16.161158+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:16.261878+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:16.867216+00:00", "trade", 8.7305, 2.0]
["2026-10-02T16:14:17.025435+00:00", "trade", 8.735, 2.0]
["2026-10-02T16:14:17.955864+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:17.956345+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:18.266841+00:00", "trade", 8.7308, 4.0]
["2026-10-02T16:14:19.220032+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.410945+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.410945+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.411256+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.411501+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.411942+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.413982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.414423+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.414904+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.415345+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.465600+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.515279+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.515279+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:20.515760+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.091045+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.091632+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.099070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.099070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.101671+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.221491+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.230974+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.231029+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.239524+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.399982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.400623+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:21.400703+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:22.287742+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:22.599851+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:22.600653+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:23.814972+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:23.931765+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:24.625488+00:00", "trade", 8.735, 86.0]
["2026-10-02T16:14:25.560055+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:25.560486+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:25.603033+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:26.012433+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:27.312747+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:30.001835+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:30.771950+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:33.408709+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.381700+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.384753+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.386246+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.387635+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.389208+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.404440+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.404575+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.404695+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.404891+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.409396+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.417165+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:35.417341+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:14:39.410332+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:14:39.410434+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:14:39.430182+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:14:39.658252+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:39.659109+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:39.659590+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.118721+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:14:40.119350+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.149349+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:14:40.152618+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:14:40.152678+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:14:40.152687+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:14:40.152693+00:00", "trade", 8.73, 299.0]
["2026-10-02T16:14:40.152755+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153213+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:14:40.153234+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:14:40.153241+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153281+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153361+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153361+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153442+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153442+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153442+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153442+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153562+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153602+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153838+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.153918+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.154319+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.154324+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.154800+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.160491+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:14:40.164764+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.164804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.164839+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.164839+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.164839+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.164844+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.165325+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:40.168812+00:00", "trade", 8.73, 150.0]
["2026-10-02T16:14:40.184253+00:00", "trade", 8.73, 250.0]
["2026-10-02T16:14:41.047626+00:00", "trade", 8.7333, 6.0]
["2026-10-02T16:14:41.660493+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:43.105108+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:14:43.191667+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:14:48.826001+00:00", "trade", 8.7322, 6.0]
["2026-10-02T16:14:52.006332+00:00", "trade", 8.7335, 11.0]
["2026-10-02T16:14:52.469983+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:14:52.469986+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:14:52.469989+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:14:52.469992+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:14:52.470046+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:14:52.470050+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:14:52.470052+00:00", "trade", 8.73, 107.0]
["2026-10-02T16:14:52.470055+00:00", "trade", 8.73, 174.0]
["2026-10-02T16:14:52.470055+00:00", "trade", 8.73, 1426.0]
["2026-10-02T16:14:52.470163+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470168+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470168+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470178+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470228+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470293+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470293+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470303+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470354+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470358+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470454+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470484+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:14:52.470524+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470534+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470534+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470544+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470644+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470669+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470795+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470890+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470950+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470950+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.470990+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.471110+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.471556+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.471632+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.471722+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472469+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472739+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472754+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472844+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.472980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.473000+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.473406+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.474363+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.474363+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.474403+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.474699+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.475125+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.476393+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.476844+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.478077+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.478157+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.478323+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.491815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.500766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.529214+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.529650+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.530136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.749173+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.853727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.967483+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:52.968310+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:53.040146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:53.040567+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.000540+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.001457+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.011265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.828172+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.828207+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.828688+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:54.951251+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.311776+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.311816+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.312297+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.312578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.506144+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:57.520247+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:58.170138+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:14:59.046545+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:14:59.046770+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.001856+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.563835+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.564311+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.564878+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.802173+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.802765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:00.803015+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.197145+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.197150+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.215964+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.644465+00:00", "trade", 8.7324, 14.0]
["2026-10-02T16:15:01.689623+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.690174+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.692741+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.711756+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.712232+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:01.794578+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:02.144252+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:02.144908+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:02.394152+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:09.907231+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:10.447844+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:12.942700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:12.942700+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:12.943136+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:12.968381+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:12.968381+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:13.501907+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:14.830869+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:17.075395+00:00", "trade", 8.725, 1.0]
["2026-10-02T16:15:17.077082+00:00", "trade", 8.725, 215.0]
["2026-10-02T16:15:18.267269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.268351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269063+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269088+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269158+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269203+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269514+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.269529+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.274671+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.457131+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.458599+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.459050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:18.459532+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:19.524164+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.095245+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.095981+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.097079+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.420008+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.420249+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.420480+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.489830+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.490351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.491108+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:20.491549+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.031596+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.206067+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.230951+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.231392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.231512+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.231948+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.512201+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.873958+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.873963+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:21.874399+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.198426+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.572453+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.597377+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.598876+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.598876+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.601036+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.601677+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.603437+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.606023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.608391+00:00", "trade", 8.725, 5.0]
["2026-10-02T16:15:22.610599+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.673819+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:22.851533+00:00", "trade", 8.7299, 278.0]
["2026-10-02T16:15:22.954618+00:00", "trade", 8.725, 1850.0]
["2026-10-02T16:15:22.970533+00:00", "trade", 8.73, 247.0]
["2026-10-02T16:15:23.336368+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:23.337216+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:23.347104+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:23.352512+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:23.633760+00:00", "trade", 8.7298, 41.0]
["2026-10-02T16:15:23.652197+00:00", "trade", 8.7299, 42.0]
["2026-10-02T16:15:23.666222+00:00", "trade", 8.7299, 1469.0]
["2026-10-02T16:15:26.055879+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:26.128783+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:26.629911+00:00", "trade", 8.7252, 1.0]
["2026-10-02T16:15:27.352524+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:30.001887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.680097+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.690392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.691003+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.715399+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:15:33.715889+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:15:33.733284+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733414+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.733435+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.739765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.739825+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.785935+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.786451+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.886359+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.886800+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.974469+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.980849+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.983721+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:33.984187+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.604220+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.621050+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.621461+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.621942+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.625706+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.660298+00:00", "trade", 8.7299, 5000.0]
["2026-10-02T16:15:34.660875+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.660910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.660940+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.661341+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.690525+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.690826+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.691518+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.692194+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:34.887630+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.250452+00:00", "trade", 8.725, 292.0]
["2026-10-02T16:15:35.302925+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.303431+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.327654+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.674926+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.675402+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.677126+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.679607+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:35.695651+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:37.449340+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:37.450743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:37.923885+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:37.924362+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:37.949421+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.360640+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:15:38.361278+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.361518+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.361759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.361759+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.363678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.368440+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.425862+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.426358+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.426860+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.600277+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.600758+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:38.600758+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.368764+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.369245+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.369766+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.370528+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.370723+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.370763+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.371966+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:39.616329+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:40.554189+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:40.554229+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:40.554229+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:40.556509+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.480638+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:15:42.481296+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.481376+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.481617+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.481817+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.481817+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.482298+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:42.483737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:46.621552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:46.839076+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:46.842995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:46.842995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:46.845716+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:47.292025+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:47.292491+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:47.331629+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:47.673664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:47.673664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:48.669387+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:48.669828+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.567442+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.567994+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.568400+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.568876+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.722572+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.898020+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.898506+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:49.898947+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:50.275309+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:50.276146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:50.276231+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:50.876226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:51.011223+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:51.022740+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.724838+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.727995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.728436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.737518+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.962379+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:54.963241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.010208+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.053230+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.449749+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:15:55.450793+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.450993+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.451073+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:55.451910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.024580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.024660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.024660+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.024941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.024941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.033100+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:56.033521+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:57.171466+00:00", "trade", 8.725, 35.0]
["2026-10-02T16:15:57.191796+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:57.191831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:57.194438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:15:57.301267+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:00.001913+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:01.332824+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:01.334102+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:01.384638+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:01.647645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.076306+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.091608+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:02.091962+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:02.092092+00:00", "trade", 8.73, 500.0]
["2026-10-02T16:16:02.092545+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.092585+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.365320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.365320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:02.461669+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:03.025137+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:03.050768+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:03.050823+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:03.050854+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:03.258528+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.682898+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.687785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.839962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.876965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.877015+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.877466+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:04.883676+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:05.087427+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:05.087968+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:05.088514+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:05.731446+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:05.752326+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.227413+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.227433+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.227894+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.227960+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.247967+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.250538+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.251581+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.256022+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.310516+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:06.317924+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:07.566136+00:00", "trade", 8.7323, 73.0]
["2026-10-02T16:16:07.797994+00:00", "trade", 8.7298, 5.0]
["2026-10-02T16:16:08.139961+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:08.140397+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:08.140397+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:08.140748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:08.773320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:09.046010+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:09.789853+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:09.861995+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.001602+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.412732+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.412907+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.412958+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.413028+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.450978+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.451454+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.451464+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.452397+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.456707+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.456772+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.522769+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.636726+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:10.973318+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:11.230842+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:11.230917+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:11.230932+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:11.819486+00:00", "trade", 8.7287, 1.0]
["2026-10-02T16:16:13.060797+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:13.168188+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:13.359098+00:00", "trade", 8.728, 47.0]
["2026-10-02T16:16:13.837769+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:14.421480+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:14.497220+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:15.275961+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:16.992076+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:18.620548+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:16:19.618074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:24.926063+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:27.359567+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:27.791987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:30.001934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:30.140295+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:16:32.459451+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:16:32.576539+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.577020+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.577436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.578970+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.582258+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.583260+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.583701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.585661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.586062+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.709261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.709742+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.709782+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.710263+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.723144+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:32.921291+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.656002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.656082+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.656568+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.704267+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.704267+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:33.704743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.369357+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.374815+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.381706+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.382658+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.457276+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.457732+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.684573+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:34.805701+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.030327+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.648991+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.673254+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.752568+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.820290+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:16:35.820429+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.820901+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:35.821352+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:36.202295+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:36.359664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:36.478252+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:37.052631+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:37.378187+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:37.655934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:39.781664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:39.872691+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:45.567881+00:00", "trade", 8.73, 64.0]
["2026-10-02T16:16:45.567923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:45.567998+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:16:45.568364+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:16:45.591030+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:46.923686+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:46.925764+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239754+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239757+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239772+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:16:47.239775+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:16:47.239779+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:16:47.239779+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:16:47.239781+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239784+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239808+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239811+00:00", "trade", 8.73, 269.0]
["2026-10-02T16:16:47.239820+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:16:47.239820+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:16:47.239826+00:00", "trade", 8.73, 14.0]
["2026-10-02T16:16:47.239826+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239829+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239829+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239847+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:16:47.239862+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.239902+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.239907+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.239912+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.239931+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239935+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:16:47.239937+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:16:47.239941+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:16:47.239967+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.239968+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.239987+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240016+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240022+00:00", "trade", 8.73, 87.0]
["2026-10-02T16:16:47.240028+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:16:47.240031+00:00", "trade", 8.73, 23.0]
["2026-10-02T16:16:47.240034+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:16:47.240037+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240041+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:16:47.240046+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240049+00:00", "trade", 8.73, 20.0]
["2026-10-02T16:16:47.240061+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240128+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240128+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240133+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240133+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240138+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240138+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240138+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240143+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240143+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240172+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240183+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240293+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240299+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240329+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240337+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:16:47.240354+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:16:47.240364+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240364+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240373+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240403+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:16:47.240413+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:16:47.240458+00:00", "trade", 8.73, 149.0]
["2026-10-02T16:16:47.240479+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240494+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240494+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240504+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240515+00:00", "trade", 8.73, 151.0]
["2026-10-02T16:16:47.240551+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:16:47.240629+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240719+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240754+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240789+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240825+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240850+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240940+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.240990+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.241015+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.241225+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.241631+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.242914+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.242955+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.243646+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.243882+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.243947+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.243987+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.244939+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.245270+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.248242+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.248347+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.251428+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:16:47.257850+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.341690+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:47.732851+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:52.259775+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.335260+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.336157+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.340191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.348391+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.358490+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.358575+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:52.921853+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:53.572975+00:00", "trade", 8.735, 2500.0]
["2026-10-02T16:16:53.573207+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:53.573306+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:53.574122+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:53.595403+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:16:53.972252+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:54.254901+00:00", "trade", 8.735, 148.0]
["2026-10-02T16:16:54.255292+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:54.255482+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:54.255825+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:16:54.974754+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:55.182594+00:00", "trade", 8.7301, 1469.0]
["2026-10-02T16:16:55.187339+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:55.187863+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:16:55.189691+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:17:00.001955+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.625440+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.652019+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:17:00.652941+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.652961+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.653056+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.653081+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.653422+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.653432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.653542+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.660324+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.660329+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.661802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.661802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.672297+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.672297+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.672347+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.672367+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.673214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.679309+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.723824+00:00", "trade", 8.735, 21.0]
["2026-10-02T16:17:00.724887+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.724887+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.781242+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.781262+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:00.781482+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.193795+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.194251+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.211126+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.211126+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.214275+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:17:01.258730+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.263832+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:01.353490+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:02.269348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:04.183249+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:04.184331+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:05.330201+00:00", "trade", 8.735, 35.0]
["2026-10-02T16:17:05.330783+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:05.405567+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:06.853156+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:07.427339+00:00", "trade", 8.7302, 6.0]
["2026-10-02T16:17:07.429140+00:00", "trade", 8.7302, 1.0]
["2026-10-02T16:17:10.541436+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.541761+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.542157+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.543230+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.543706+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.545049+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.546818+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.547280+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.559920+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:10.613577+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.028997+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.029433+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.029474+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.032796+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.033278+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.297923+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.299758+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.454587+00:00", "trade", 8.738, 15.0]
["2026-10-02T16:17:11.476921+00:00", "trade", 8.7377, 15.0]
["2026-10-02T16:17:11.874427+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:11.961976+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.206378+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.211666+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.222802+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.223319+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.223850+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.228982+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.232495+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.329010+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:12.329482+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:19.386580+00:00", "trade", 8.7316, 4.0]
["2026-10-02T16:17:19.388643+00:00", "trade", 8.7316, 3.0]
["2026-10-02T16:17:19.390107+00:00", "trade", 8.7316, 2.0]
["2026-10-02T16:17:19.447293+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:19.447760+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:20.546969+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:20.546969+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:27.450796+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:30.001976+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:30.243592+00:00", "trade", 8.7301, 2500.0]
["2026-10-02T16:17:33.142549+00:00", "trade", 8.7307, 5.0]
["2026-10-02T16:17:34.854619+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:34.857060+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:34.857100+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:34.857542+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:37.480151+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:17:37.481154+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:44.451279+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:17:44.925976+00:00", "trade", 8.73, 39.0]
["2026-10-02T16:17:44.926716+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:17:45.125459+00:00", "trade", 8.735, 130.0]
["2026-10-02T16:18:00.002001+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:00.647655+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:00.647680+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.250837+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:18:03.251921+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.251926+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.264872+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.264927+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.313348+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:03.349840+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:04.683785+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:18:09.673898+00:00", "trade", 8.735, 174.0]
["2026-10-02T16:18:10.981158+00:00", "trade", 8.735, 28.0]
["2026-10-02T16:18:15.408922+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:15.413117+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:17.953470+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:21.054590+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:21.066063+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:21.073946+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.233688+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.275130+00:00", "trade", 8.735, 4.0]
["2026-10-02T16:18:23.275130+00:00", "trade", 8.735, 27.0]
["2026-10-02T16:18:23.275301+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:18:23.276721+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:18:23.277397+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.277874+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.325446+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:18:23.326489+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.557851+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.561610+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.980774+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.981657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.981657+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.981661+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.981666+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.982187+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.983971+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.997022+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.997178+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:23.998270+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:24.010114+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:26.454789+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:30.002017+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:31.843460+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:31.986185+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:32.356508+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:32.360788+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:32.364103+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:32.382635+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:32.388213+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:32.388215+00:00", "trade", 8.74, 5000.0]
["2026-10-02T16:18:32.807771+00:00", "trade", 8.7399, 3100.0]
["2026-10-02T16:18:33.113111+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:33.114977+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116478+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:18:33.116481+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116496+00:00", "trade", 8.74, 8.0]
["2026-10-02T16:18:33.116512+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116514+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:18:33.116520+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116520+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:18:33.116534+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116559+00:00", "trade", 8.74, 50.0]
["2026-10-02T16:18:33.116565+00:00", "trade", 8.74, 400.0]
["2026-10-02T16:18:33.116565+00:00", "trade", 8.74, 42.0]
["2026-10-02T16:18:33.116569+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116572+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116574+00:00", "trade", 8.74, 86.0]
["2026-10-02T16:18:33.116580+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.116584+00:00", "trade", 8.74, 89.0]
["2026-10-02T16:18:33.116590+00:00", "trade", 8.74, 269.0]
["2026-10-02T16:18:33.116590+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116593+00:00", "trade", 8.74, 5.0]
["2026-10-02T16:18:33.116593+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116595+00:00", "trade", 8.74, 3.0]
["2026-10-02T16:18:33.116598+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116605+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116607+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116613+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116616+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:18:33.116619+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116624+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116629+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116634+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116634+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116639+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116641+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116644+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116649+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116652+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116662+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116662+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116668+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116668+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116674+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116680+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:18:33.116680+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116683+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116685+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116685+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116689+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116689+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116692+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116695+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:18:33.116695+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116701+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116704+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116707+00:00", "trade", 8.74, 2.0]
["2026-10-02T16:18:33.116716+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116728+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116731+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116734+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116740+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116743+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116746+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116749+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116755+00:00", "trade", 8.74, 3.0]
["2026-10-02T16:18:33.116758+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116764+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116764+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116771+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116773+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:33.116830+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116830+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116840+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116845+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116855+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116930+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116940+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116970+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116980+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:33.116995+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117015+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117020+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117030+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117055+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117065+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117076+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.117085+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117090+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117106+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117111+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117121+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117236+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117236+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117316+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117391+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117436+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117552+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117557+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117597+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117597+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117672+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117832+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117872+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117913+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.117913+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118012+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:18:33.118033+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118163+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118233+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118238+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118248+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118278+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118321+00:00", "trade", 8.74, 30.0]
["2026-10-02T16:18:33.118358+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118394+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118394+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118434+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118434+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118754+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118870+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118875+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.118915+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.119396+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.119396+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.120469+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.120494+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.121035+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.121516+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.142439+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:33.161306+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.161847+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.162328+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.181293+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.181293+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.181735+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.182336+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.219344+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.354832+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.356110+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.364435+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:33.425663+00:00", "trade", 8.7499, 1421.0]
["2026-10-02T16:18:34.113400+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:34.327545+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:34.328547+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:35.362007+00:00", "trade", 8.745, 1421.0]
["2026-10-02T16:18:36.029380+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:36.030062+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.327968+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.330729+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.333606+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.334087+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.338092+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.522471+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:38.777514+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.150593+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.150668+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.150668+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.151054+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.151114+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.151595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.246066+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.282498+00:00", "trade", 8.74, 10.0]
["2026-10-02T16:18:39.282758+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.283184+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.283189+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.283214+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:39.287399+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:40.725832+00:00", "trade", 8.7401, 1850.0]
["2026-10-02T16:18:41.810181+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:42.825931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:42.926621+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.042982+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.043047+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.043688+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.043744+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.056183+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.076196+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.091893+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:44.145681+00:00", "trade", 8.7342, 21.0]
["2026-10-02T16:18:45.086604+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:45.177596+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:45.297952+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:45.426842+00:00", "trade", 8.74, 42.0]
["2026-10-02T16:18:45.432775+00:00", "trade", 8.74, 247.0]
["2026-10-02T16:18:45.709281+00:00", "trade", 8.74, 41.0]
["2026-10-02T16:18:47.157158+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:47.157163+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:49.237195+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:50.645972+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:50.720394+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:50.838751+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:50.859080+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:50.859837+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:52.321434+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:52.520328+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:53.204764+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:53.335446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:53.517415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:56.056450+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:56.060369+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:56.138195+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:56.727056+00:00", "trade", 8.745, 1.0]
["2026-10-02T16:18:56.727667+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:18:56.728467+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:56.867192+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.007842+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.012719+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.016282+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.016959+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:18:57.017280+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.503153+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.515517+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.522805+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.533310+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.533620+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:57.857718+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:18:58.090996+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:58.091080+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:18:58.091083+00:00", "trade", 8.74, 800.0]
["2026-10-02T16:18:58.091384+00:00", "trade", 8.74, 400.0]
["2026-10-02T16:18:58.091387+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:58.091390+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:58.091490+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:58.091505+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:58.091510+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:58.091545+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:58.091550+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:18:58.091550+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091552+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:18:58.091552+00:00", "trade", 8.74, 3.0]
["2026-10-02T16:18:58.091555+00:00", "trade", 8.74, 800.0]
["2026-10-02T16:18:58.091555+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091565+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091580+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091625+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091625+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091680+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091685+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091721+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091740+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091751+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091755+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091791+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091795+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091991+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.091996+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092111+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092151+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092187+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092232+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092432+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092627+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092908+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.092913+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093109+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093114+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093269+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093349+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093390+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093394+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093871+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.093871+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096151+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096191+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096231+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096351+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.096672+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.097795+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.098872+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.099514+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.100030+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.100070+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.100476+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.153648+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.153808+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.154289+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.207271+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.220298+00:00", "trade", 8.735, 100.0]
["2026-10-02T16:18:58.221234+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.221510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.221595+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.222071+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.222472+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:58.325347+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:59.098911+00:00", "trade", 8.735, 1894.0]
["2026-10-02T16:18:59.099289+00:00", "trade", 8.735, 6.0]
["2026-10-02T16:18:59.839911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:59.840438+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:18:59.840924+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.002043+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.144788+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.144803+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.144808+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.372375+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.474168+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.874672+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:00.875584+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.031491+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.316360+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.316400+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.316405+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.316921+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.316921+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.317357+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.619177+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.619457+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.619898+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.809881+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.809881+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.809911+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.809916+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.810362+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:01.813425+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:02.021281+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:19:04.458498+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:06.749487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:06.749487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.468323+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.469361+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.705223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.705238+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.705679+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.718675+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:08.819515+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:09.128537+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:09.128542+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:11.915883+00:00", "trade", 8.7405, 3.0]
["2026-10-02T16:19:18.836847+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.836882+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.836902+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.837554+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.837614+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.837644+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.838050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.838135+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.881012+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:18.881859+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.187417+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.196905+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.556206+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.558086+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.558086+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.558527+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.692050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:19.692491+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:20.919891+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:20.919926+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:21.175360+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:21.423331+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:21.434357+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:21.435214+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:21.542735+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:22.119510+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:22.467193+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:22.467634+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:22.568424+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.366607+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.367043+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.548425+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.548425+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.548425+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:23.548465+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:24.073651+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:24.073676+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:24.074143+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:25.373218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:25.373218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:26.051715+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:26.058917+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:28.415964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:28.417047+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:28.429050+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:29.070018+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:30.002069+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:30.753404+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:31.705839+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:31.706340+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:32.113611+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:32.114092+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:32.667385+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:32.668062+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:33.032706+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:33.032706+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:33.520188+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.100686+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.100686+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.100686+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.100686+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.101132+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.383229+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.383229+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:34.384187+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:35.026708+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:35.026713+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.049159+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.049159+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.049164+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.049164+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.513265+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:36.513265+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:40.919363+00:00", "trade", 8.7379, 4.0]
["2026-10-02T16:19:41.829885+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:19:41.830526+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:41.830632+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:41.830632+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:41.831136+00:00", "trade", 8.735, 1.0]
["2026-10-02T16:19:41.933557+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:42.593164+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:42.593169+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:42.593169+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:42.593199+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:42.596537+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:47.562671+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:47.562706+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:47.563147+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:48.551738+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:48.551748+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:48.552209+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:48.670520+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:19:48.786873+00:00", "trade", 8.735, 300.0]
["2026-10-02T16:19:49.332479+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.333140+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.333165+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.333165+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.333185+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.536870+00:00", "trade", 8.735, 400.0]
["2026-10-02T16:19:49.537151+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.537387+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.550032+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:49.604898+00:00", "trade", 8.735, 700.0]
["2026-10-02T16:19:49.631221+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:50.543640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:50.543640+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:50.547399+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:50.547399+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:50.722767+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.334528+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.334563+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.337154+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.733539+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.739022+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.739022+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:52.830359+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.468966+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.832983+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.833104+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.992960+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.993155+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.993280+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:53.993591+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:54.001280+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:54.100311+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:55.723163+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:55.761855+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:57.176591+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:19:57.572631+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:19:57.572664+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:19:57.572664+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:19:57.572670+00:00", "trade", 8.73, 21.0]
["2026-10-02T16:19:57.572670+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:19:57.572694+00:00", "trade", 8.73, 1000.0]
["2026-10-02T16:19:57.572697+00:00", "trade", 8.73, 110.0]
["2026-10-02T16:19:57.572707+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:19:57.572710+00:00", "trade", 8.73, 63.0]
["2026-10-02T16:19:57.572714+00:00", "trade", 8.73, 2890.0]
["2026-10-02T16:19:57.572714+00:00", "trade", 8.73, 115.0]
["2026-10-02T16:19:57.572719+00:00", "trade", 8.73, 21.0]
["2026-10-02T16:19:57.572719+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:19:57.572722+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:19:57.572725+00:00", "trade", 8.73, 1800.0]
["2026-10-02T16:19:57.572727+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:19:57.572756+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572811+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572816+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572831+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572836+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572841+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572866+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572887+00:00", "trade", 8.73, 700.0]
["2026-10-02T16:19:57.572887+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:19:57.572891+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572906+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572911+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572916+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572981+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.572991+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573006+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573006+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573006+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573011+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573041+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:19:57.573046+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573091+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573182+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573197+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573212+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573227+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573342+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573387+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573482+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573547+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573557+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573668+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573683+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573763+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573793+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573913+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.573963+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574475+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574525+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574530+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574560+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574680+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.574765+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575086+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575086+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575161+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575282+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575522+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575553+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575553+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.575557+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.576179+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.577722+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.577873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.580910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.637826+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.637826+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:57.638783+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.252941+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.579089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.579089+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.579610+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.579610+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.689246+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.690404+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.691727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.691767+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.691767+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.793640+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.816645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:58.877184+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:59.842058+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:59.842063+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:19:59.842519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:00.002095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:00.312269+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:00.312805+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:00.907848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:00.907848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.314537+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.315018+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.433095+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.433576+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.738117+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.743946+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.744347+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:01.745018+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:03.318949+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:03.318989+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:03.647021+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:03.647457+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:04.025407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:04.025848+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:05.327424+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:20:05.327721+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:05.327726+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:05.328162+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:07.730341+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:07.731384+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:09.328513+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:20:10.351673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:10.966233+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:11.024692+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:11.027013+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:11.166420+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:11.685722+00:00", "trade", 8.7332, 7.0]
["2026-10-02T16:20:12.395338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:12.395779+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:12.396220+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:12.396857+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:12.827495+00:00", "trade", 8.7223, 278.0]
["2026-10-02T16:20:12.828360+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:12.920019+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.180946+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:20:13.529456+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.939924+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.939924+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.939999+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.940120+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.940150+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:20:13.940160+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.940470+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.940641+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.940661+00:00", "trade", 8.725, 3.0]
["2026-10-02T16:20:13.940664+00:00", "trade", 8.725, 11.0]
["2026-10-02T16:20:13.940664+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:20:13.941002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941032+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941032+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941037+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941082+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941082+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941202+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941242+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941443+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941563+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.941770+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.942104+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.942360+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.942400+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.942841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.942841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.943082+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943085+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.943088+00:00", "trade", 8.73, 800.0]
["2026-10-02T16:20:13.943088+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.943100+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943100+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943142+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943169+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.943173+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:20:13.943175+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943178+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943178+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943181+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943181+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943184+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943184+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:20:13.943188+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:20:13.943188+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:20:13.943218+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943218+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943297+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943307+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943307+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943404+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:20:13.943452+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943457+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943487+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943503+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.943523+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943524+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943674+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.943688+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943723+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943758+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943764+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943764+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943768+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943768+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943768+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943773+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943773+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943773+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943804+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943823+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943868+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943883+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943924+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.943964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944004+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944004+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944044+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944084+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944124+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944164+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944324+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944324+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944405+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944405+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944440+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944445+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944480+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944605+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944801+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944801+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944841+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944881+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.944881+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945267+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945402+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945402+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945581+00:00", "trade", 8.735, 200.0]
["2026-10-02T16:20:13.945584+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.945587+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.945590+00:00", "trade", 8.73, 67.0]
["2026-10-02T16:20:13.945590+00:00", "trade", 8.73, 22.0]
["2026-10-02T16:20:13.945593+00:00", "trade", 8.73, 4.0]
["2026-10-02T16:20:13.945593+00:00", "trade", 8.73, 81.0]
["2026-10-02T16:20:13.945643+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945643+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945878+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945878+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945896+00:00", "trade", 8.73, 13.0]
["2026-10-02T16:20:13.945923+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945964+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.945984+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.945984+00:00", "trade", 8.73, 32.0]
["2026-10-02T16:20:13.946124+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.946251+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:20:13.946255+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.946257+00:00", "trade", 8.73, 376.0]
["2026-10-02T16:20:13.946261+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946261+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.946264+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946264+00:00", "trade", 8.73, 30.0]
["2026-10-02T16:20:13.946269+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.946314+00:00", "trade", 8.73, 97.0]
["2026-10-02T16:20:13.946321+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946324+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946329+00:00", "trade", 8.73, 434.0]
["2026-10-02T16:20:13.946400+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.946445+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:20:13.946475+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946480+00:00", "trade", 8.73, 170.0]
["2026-10-02T16:20:13.946483+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:20:13.946495+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946515+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946515+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946525+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946528+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946532+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946532+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:20:13.946537+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946540+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946540+00:00", "trade", 8.73, 1500.0]
["2026-10-02T16:20:13.946540+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:13.946600+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946631+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946635+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946635+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946635+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946640+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946645+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946710+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946720+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946720+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946775+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:20:13.946841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946876+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946961+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.946981+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947031+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947041+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947046+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947156+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947447+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947447+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947610+00:00", "trade", 8.73, 42.0]
["2026-10-02T16:20:13.947830+00:00", "trade", 8.73, 41.0]
["2026-10-02T16:20:13.947893+00:00", "trade", 8.73, 48.0]
["2026-10-02T16:20:13.947923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.947923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948164+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948244+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948404+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948404+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948645+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948885+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.948885+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949086+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949121+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949201+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949206+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949803+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.949843+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.955366+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.981092+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.981934+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.991296+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.992078+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.992855+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.993577+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.993737+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.994439+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:13.995101+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:14.051640+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:14.943406+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:14.943887+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:18.605517+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:30.002121+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:32.502718+00:00", "trade", 8.722, 8.0]
["2026-10-02T16:20:40.925057+00:00", "trade", 8.7301, 6.0]
["2026-10-02T16:20:41.077809+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:41.078250+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:41.121224+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:20:41.215627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:41.274367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.417336+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.434988+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.438141+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.566186+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.566261+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.755697+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:42.856187+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:43.728521+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:43.948742+00:00", "trade", 8.7262, 12.0]
["2026-10-02T16:20:44.807357+00:00", "trade", 8.725, 14.0]
["2026-10-02T16:20:44.807381+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:20:44.807381+00:00", "trade", 8.73, 86.0]
["2026-10-02T16:20:44.807512+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808113+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808354+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808419+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808419+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808424+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808429+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808474+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808775+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.808775+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.809141+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.812313+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:44.862293+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:45.355693+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:45.734241+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:45.841962+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:50.085370+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:50.183463+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:50.183979+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:50.376819+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:53.472413+00:00", "trade", 8.725, 68.0]
["2026-10-02T16:20:53.474340+00:00", "trade", 8.725, 1000.0]
["2026-10-02T16:20:55.369727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:55.370785+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:56.470354+00:00", "trade", 8.73, 11.0]
["2026-10-02T16:20:56.470533+00:00", "trade", 8.725, 12.0]
["2026-10-02T16:20:56.471227+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:56.471257+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:56.471342+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:56.471483+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:56.546507+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:57.026883+00:00", "trade", 8.7293, 1.0]
["2026-10-02T16:20:58.431664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:20:58.444144+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:00.002141+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:00.403624+00:00", "trade", 8.725, 20.0]
["2026-10-02T16:21:00.412591+00:00", "trade", 8.725, 9781.0]
["2026-10-02T16:21:00.413879+00:00", "trade", 8.7251, 333.0]
["2026-10-02T16:21:00.564057+00:00", "trade", 8.725, 219.0]
["2026-10-02T16:21:01.894971+00:00", "trade", 8.7327, 45.0]
["2026-10-02T16:21:02.663012+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:02.784186+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:02.789020+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:21:02.789579+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:05.160296+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:21:05.160930+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:06.567554+00:00", "trade", 8.725, 1000.0]
["2026-10-02T16:21:06.568832+00:00", "trade", 8.7251, 40.0]
["2026-10-02T16:21:07.481320+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.178243+00:00", "trade", 8.725, 4.0]
["2026-10-02T16:21:08.414478+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.417736+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.418268+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.424973+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.434421+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.461310+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.645278+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.937234+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:08.938517+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.832010+00:00", "trade", 8.73, 477.0]
["2026-10-02T16:21:09.832046+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.832487+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.832527+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.832964+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.840126+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.841770+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:09.944519+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:10.190661+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:10.422960+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:10.494290+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:10.541427+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:11.419680+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:11.882673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:11.886312+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:12.051410+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:12.165923+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:12.602513+00:00", "trade", 8.725, 5000.0]
["2026-10-02T16:21:12.603797+00:00", "trade", 8.7254, 164.0]
["2026-10-02T16:21:12.898389+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:16.820559+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:21:17.102046+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:17.205673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:17.604013+00:00", "trade", 8.725, 34.0]
["2026-10-02T16:21:19.280197+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:19.283910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:19.284387+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:20.129436+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:21.370071+00:00", "trade", 8.725, 5000.0]
["2026-10-02T16:21:21.371358+00:00", "trade", 8.725, 151.0]
["2026-10-02T16:21:21.383965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:21.393438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:21.470416+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:21.831627+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:22.371102+00:00", "trade", 8.725, 2.0]
["2026-10-02T16:21:23.484045+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:23.484521+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:23.613994+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.100754+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.601608+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.862497+00:00", "trade", 8.73, 5.0]
["2026-10-02T16:21:24.862696+00:00", "trade", 8.725, 16.0]
["2026-10-02T16:21:24.863091+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.863096+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.863131+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:24.994574+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:26.851383+00:00", "trade", 8.725, 1000.0]
["2026-10-02T16:21:26.851980+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:26.999026+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:28.800278+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:29.708147+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:30.002163+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:31.294182+00:00", "trade", 8.7273, 4.0]
["2026-10-02T16:21:31.343965+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:31.346326+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:31.446830+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:31.937194+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:33.357152+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:33.471425+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:33.479454+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:37.956511+00:00", "trade", 8.725, 500.0]
["2026-10-02T16:21:37.957795+00:00", "trade", 8.725, 46.0]
["2026-10-02T16:21:40.032821+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.033302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.058752+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.059228+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.088787+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:21:40.089841+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.462580+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.463061+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:40.594243+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:41.575683+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:21:41.595179+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:43.109407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:43.149432+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:43.286173+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:43.286664+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:43.614616+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:44.096209+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:44.632517+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:44.636146+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:44.734414+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:45.251748+00:00", "trade", 8.72, 9229.0]
["2026-10-02T16:21:45.253032+00:00", "trade", 8.7202, 123.0]
["2026-10-02T16:21:45.253096+00:00", "trade", 8.7204, 40.0]
["2026-10-02T16:21:45.363873+00:00", "trade", 8.725, 771.0]
["2026-10-02T16:21:45.700321+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:21:45.701023+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:45.701304+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:45.802374+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:45.946864+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:46.520776+00:00", "trade", 8.72, 100.0]
["2026-10-02T16:21:49.306918+00:00", "trade", 8.725, 50.0]
["2026-10-02T16:21:49.497124+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:49.497620+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.147554+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.148927+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.150987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.154496+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.156751+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:50.257226+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:51.386316+00:00", "trade", 8.7237, 6.0]
["2026-10-02T16:21:51.453536+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:21:52.001802+00:00", "trade", 8.725, 5000.0]
["2026-10-02T16:21:52.003086+00:00", "trade", 8.7249, 152.0]
["2026-10-02T16:22:00.002183+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:00.530236+00:00", "trade", 8.725, 5000.0]
["2026-10-02T16:22:00.531532+00:00", "trade", 8.725, 44.0]
["2026-10-02T16:22:00.531595+00:00", "trade", 8.725, 145.0]
["2026-10-02T16:22:01.839907+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.840348+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.847958+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:22:01.847958+00:00", "trade", 8.73, 15.0]
["2026-10-02T16:22:01.848148+00:00", "trade", 8.725, 15.0]
["2026-10-02T16:22:01.848553+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848593+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848593+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848593+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848628+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848719+00:00", "trade", 8.725, 14.0]
["2026-10-02T16:22:01.848748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.848989+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:01.984236+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:02.933188+00:00", "trade", 8.73, 9.0]
["2026-10-02T16:22:02.934265+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:02.987455+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:22:04.304155+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:04.304370+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:04.307613+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:04.896692+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.095912+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.096353+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.096373+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.096388+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.097064+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.097074+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.215286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.330671+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.342685+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.343286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.804956+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:05.907230+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.422438+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.422919+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.423360+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.461225+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.461676+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:06.605444+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:08.417286+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:08.417727+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:08.418209+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.027470+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.028042+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.236754+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.872068+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.872544+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.872800+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.873000+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.959476+00:00", "trade", 8.725, 2600.0]
["2026-10-02T16:22:09.962890+00:00", "trade", 8.73, 900.0]
["2026-10-02T16:22:09.967740+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:22:09.968743+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.968748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.968869+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.969190+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:09.969671+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:10.943506+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:10.943988+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:11.442871+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:11.442906+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:11.442987+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:11.443628+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:11.845159+00:00", "trade", 8.7238, 1.0]
["2026-10-02T16:22:11.930334+00:00", "trade", 8.7291, 1.0]
["2026-10-02T16:22:11.967000+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:13.509657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:13.521741+00:00", "trade", 8.73, 1.0]
["2026-10-02T16:22:14.440069+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.440284+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.440750+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.440831+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.441307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.441763+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.444003+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:14.779673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.140688+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.141180+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.142458+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.190873+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.191359+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.808289+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.814048+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:15.815126+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:16.014671+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:16.812167+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:16.812367+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:18.291256+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:18.291733+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:18.389951+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:18.390393+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:19.449912+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:19.649613+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:20.094002+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:20.618372+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:20.619610+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:21.380579+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:21.380579+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.026143+00:00", "trade", 8.73, 20.0]
["2026-10-02T16:22:22.026155+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:22:22.026347+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:22:22.026748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.026748+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.026789+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.026789+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.164632+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:22.626815+00:00", "trade", 8.7291, 14.0]
["2026-10-02T16:22:24.510542+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:24.513008+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:24.549755+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.100338+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.100829+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.101996+00:00", "trade", 8.725, 500.0]
["2026-10-02T16:22:25.102292+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.102297+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.102297+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.102307+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.102828+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.103084+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.103546+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.113068+00:00", "trade", 8.725, 300.0]
["2026-10-02T16:22:25.211507+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:22:25.901407+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.901427+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.911080+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:25.916643+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.444752+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.449568+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.471513+00:00", "trade", 8.72, 200.0]
["2026-10-02T16:22:26.476462+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.476632+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.483003+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.484667+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.492966+00:00", "trade", 8.72, 5.0]
["2026-10-02T16:22:26.533172+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.533302+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.534405+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.553405+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.575222+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.588910+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.623552+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.627838+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.628314+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.633406+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.633476+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.650351+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.650818+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.652156+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.658200+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.760198+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.851811+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.880590+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:26.888118+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:27.223933+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:27.327425+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:27.968315+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:22:27.969675+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:28.041657+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:28.041885+00:00", "trade", 8.725, 100.0]
["2026-10-02T16:22:30.002200+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.061746+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.062227+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.062678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.162872+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.276432+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.786678+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:30.787119+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.645675+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.645812+00:00", "trade", 8.725, 200.0]
["2026-10-02T16:22:31.646673+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.646713+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.646983+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.646993+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.647008+00:00", "trade", 8.725, 10.0]
["2026-10-02T16:22:31.647475+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.647475+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.702616+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.759046+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.759847+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:31.980453+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:32.017191+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:32.519392+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:32.699301+00:00", "quote", 8.72, 8.73]
["2026-10-02T16:22:32.703206+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703206+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:22:32.703318+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703321+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703321+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703324+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703324+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703330+00:00", "trade", 8.73, 810.0]
["2026-10-02T16:22:32.703334+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:22:32.703337+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:22:32.703339+00:00", "trade", 8.73, 25.0]
["2026-10-02T16:22:32.703339+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:22:32.703351+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703376+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703421+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703426+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703446+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703451+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703461+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703499+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703499+00:00", "trade", 8.73, 32.0]
["2026-10-02T16:22:32.703505+00:00", "trade", 8.73, 22.0]
["2026-10-02T16:22:32.703505+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703508+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703508+00:00", "trade", 8.73, 97.0]
["2026-10-02T16:22:32.703512+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703513+00:00", "trade", 8.73, 11.0]
["2026-10-02T16:22:32.703513+00:00", "trade", 8.73, 39.0]
["2026-10-02T16:22:32.703516+00:00", "trade", 8.73, 10.0]
["2026-10-02T16:22:32.703516+00:00", "trade", 8.73, 400.0]
["2026-10-02T16:22:32.703516+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703519+00:00", "trade", 8.73, 4.0]
["2026-10-02T16:22:32.703519+00:00", "trade", 8.73, 100.0]
["2026-10-02T16:22:32.703522+00:00", "trade", 8.73, 42.0]
["2026-10-02T16:22:32.703525+00:00", "trade", 8.73, 42.0]
["2026-10-02T16:22:32.703529+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:22:32.703531+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:22:32.703540+00:00", "trade", 8.73, 200.0]
["2026-10-02T16:22:32.703544+00:00", "trade", 8.73, 75.0]
["2026-10-02T16:22:32.703544+00:00", "trade", 8.73, 525.0]
["2026-10-02T16:22:32.703552+00:00", "trade", 8.73, 300.0]
["2026-10-02T16:22:32.703552+00:00", "trade", 8.73, 68.0]
["2026-10-02T16:22:32.703597+00:00", "trade", 8.73, 80.0]
["2026-10-02T16:22:32.703656+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703752+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703779+00:00", "trade", 8.73, 70.0]
["2026-10-02T16:22:32.703802+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703807+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703822+00:00", "quote", 8.73, 8.73]
["2026-10-02T16:22:32.703902+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.703967+00:00", "trade", 8.735, 39.0]
["2026-10-02T16:22:32.704097+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704123+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704173+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704173+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704183+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704223+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704258+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704299+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704299+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704299+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704338+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704373+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704413+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704413+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704498+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704859+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704859+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704899+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704980+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.704987+00:00", "trade", 8.735, 10.0]
["2026-10-02T16:22:32.704990+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:22:32.704990+00:00", "trade", 8.74, 47.0]
["2026-10-02T16:22:32.705100+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705101+00:00", "trade", 8.74, 400.0]
["2026-10-02T16:22:32.705101+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:22:32.705260+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705381+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705501+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705501+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705541+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705541+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705581+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705581+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705581+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705621+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705621+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705626+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705626+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.705696+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.706218+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.706699+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.720862+00:00", "quote", 8.73, 8.74]
["2026-10-02T16:22:32.727059+00:00", "trade", 8.74, 75.0]
["2026-10-02T16:22:32.727064+00:00", "trade", 8.74, 600.0]
["2026-10-02T16:22:32.727064+00:00", "trade", 8.74, 800.0]
["2026-10-02T16:22:32.727065+00:00", "trade", 8.74, 200.0]
["2026-10-02T16:22:32.727068+00:00", "trade", 8.74, 300.0]
["2026-10-02T16:22:32.727087+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727092+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727110+00:00", "trade", 8.74, 1100.0]
["2026-10-02T16:22:32.727117+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727125+00:00", "trade", 8.74, 700.0]
["2026-10-02T16:22:32.727137+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727137+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727147+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727308+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727339+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:22:32.727343+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727345+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:22:32.727345+00:00", "trade", 8.74, 44.0]
["2026-10-02T16:22:32.727348+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:22:32.727368+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727402+00:00", "trade", 8.74, 1.0]
["2026-10-02T16:22:32.727458+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727468+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727649+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727674+00:00", "quote", 8.74, 8.74]
["2026-10-02T16:22:32.727772+00:00", "trade", 8.74, 100.0]
["2026-10-02T16:22:32.727774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727774+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727824+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727949+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727985+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.727989+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728025+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728105+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728345+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728375+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728411+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728415+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728426+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728431+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728887+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728902+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728902+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.728947+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729267+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729298+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729373+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729388+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729428+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729428+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729668+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729859+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729864+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729904+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.729934+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.730230+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.730305+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.801891+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.803013+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.875917+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.908249+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:32.908705+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.285737+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.285772+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.285932+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.286092+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.286213+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287656+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287656+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.287696+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.288132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.313703+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.313743+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.394611+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.704364+00:00", "trade", 8.745, 2.0]
["2026-10-02T16:22:34.740435+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.741082+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.741082+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.741843+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.741879+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.769610+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.890292+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:34.982642+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.076967+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.076967+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.076997+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.111775+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.111790+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.112256+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.342264+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:35.376611+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.146446+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.147819+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.147819+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.155938+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:22:36.156013+00:00", "trade", 8.745, 100.0]
["2026-10-02T16:22:36.156540+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.194595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.194631+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.586845+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:36.586875+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:37.430075+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:37.430115+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:37.740018+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:37.740454+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.174559+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.174559+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.175040+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.175040+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.274948+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.277549+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.590811+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.659715+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.659795+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:38.694327+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054178+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054238+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054238+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054243+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054268+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054810+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.054815+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.063931+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.693657+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.694724+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.694724+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:40.714742+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649477+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649573+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649608+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.649608+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650054+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650059+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650836+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.650836+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.651106+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.651106+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.651332+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.651367+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.652595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.661296+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.661296+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.681110+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:22:42.681825+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.682060+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:22:42.682717+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:22:42.682719+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:22:42.682752+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682758+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:22:42.682764+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:22:42.682767+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682777+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682782+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682792+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682822+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682822+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.682842+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683038+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683038+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683042+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683042+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683048+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683053+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683058+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683068+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683068+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683073+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683383+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683383+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683448+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683463+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683504+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683544+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683569+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683739+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683739+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683764+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.683940+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684065+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684065+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684501+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684566+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684566+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.684942+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.685173+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.687303+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.687543+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.687784+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.690345+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.690846+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.693613+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.694064+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.694329+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.700429+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.722998+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.736119+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.746043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.746273+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.746749+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.746885+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.747316+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.750067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.784043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.787201+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.803580+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:42.856681+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.183585+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.748236+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.750161+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.750161+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.750637+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.750687+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.871369+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.871805+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.873890+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.874572+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.949235+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:43.950553+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.026780+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.026900+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.026940+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.027055+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.027417+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.027582+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.027612+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.028178+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.028589+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.028629+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.028699+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.029140+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.029206+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.029206+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.029576+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.041826+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.093243+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.110078+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.176707+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.176787+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.177454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.177454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.177900+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.177950+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.247852+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.851445+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.851510+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.851555+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.851600+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.851665+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.852011+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.852162+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.852292+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.852728+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.853846+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.853931+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.854166+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.854166+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:44.856848+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.054153+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350329+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350344+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350369+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350454+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350765+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.350960+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.351181+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.351491+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352178+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352228+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352268+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352318+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352770+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352930+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352930+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.352930+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.360212+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.360693+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.844571+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.844692+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845133+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845238+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845238+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845288+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845689+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.845729+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847082+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847173+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847248+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847288+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847293+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.847569+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.852891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.854520+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.912554+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.912594+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.912634+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.912659+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.912979+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.913170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.915034+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.915034+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:45.915470+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.017338+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.206522+00:00", "trade", 8.7599, 46.0]
["2026-10-02T16:22:46.207927+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.279192+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.734415+00:00", "trade", 8.76, 36.0]
["2026-10-02T16:22:46.735019+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.735500+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.736262+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754229+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754298+00:00", "trade", 8.755, 193.0]
["2026-10-02T16:22:46.754645+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754866+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754906+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754946+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.754986+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.755026+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.755026+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.755387+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.755387+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.756545+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.817445+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.817525+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.820287+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.820287+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.828251+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.828251+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.862783+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:46.894794+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:47.378276+00:00", "trade", 8.7599, 1774.0]
["2026-10-02T16:22:48.635293+00:00", "trade", 8.7599, 1902.0]
["2026-10-02T16:22:52.321901+00:00", "trade", 8.7586, 100.0]
["2026-10-02T16:22:52.851690+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:53.062793+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:22:53.062833+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:22:53.062918+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:22:53.062928+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:22:53.062948+00:00", "trade", 8.76, 30.0]
["2026-10-02T16:22:53.062948+00:00", "trade", 8.76, 45.0]
["2026-10-02T16:22:53.062948+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:22:53.062988+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.062993+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063003+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063023+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063023+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063044+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063158+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063479+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063590+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.063855+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.067414+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.067835+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.068692+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.068717+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.069032+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.069719+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.069920+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.070010+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.070747+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.075708+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:22:53.111865+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:00.002225+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:00.014795+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:00.028823+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:00.131212+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:00.560786+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:03.767477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:03.868348+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.703568+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:05.703574+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:23:05.703685+00:00", "trade", 8.765, 2900.0]
["2026-10-02T16:23:05.704057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.704348+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.704589+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.704609+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.704664+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.705055+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:05.705290+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:06.122615+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:06.122690+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:06.125883+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:06.229680+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:06.911885+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.014044+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.194429+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.295064+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.423665+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.720122+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.811550+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:07.915813+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:08.054589+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:08.155424+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:08.176940+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:08.295753+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:10.491481+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.697614+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:23:11.698196+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.698828+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.699164+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.699199+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.699610+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:11.705706+00:00", "trade", 8.765, 250.0]
["2026-10-02T16:23:11.706326+00:00", "trade", 8.765, 300.0]
["2026-10-02T16:23:11.706482+00:00", "trade", 8.765, 50.0]
["2026-10-02T16:23:11.707107+00:00", "trade", 8.765, 300.0]
["2026-10-02T16:23:12.362935+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:12.363401+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:12.471730+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:12.769900+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:13.626530+00:00", "trade", 8.7692, 1000.0]
["2026-10-02T16:23:14.074764+00:00", "trade", 8.7326, 5.0]
["2026-10-02T16:23:14.687926+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:14.978353+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:15.079670+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:15.080136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:15.590467+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:16.312748+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:16.313790+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:17.101756+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:23:17.185728+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:17.290112+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:17.854938+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:18.342851+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:18.356408+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:18.637107+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:18.907328+00:00", "trade", 8.7464, 3.0]
["2026-10-02T16:23:19.856783+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:20.648099+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:20.905327+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:20.905402+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:20.905979+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:21.766388+00:00", "trade", 8.7601, 1000.0]
["2026-10-02T16:23:21.768168+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:21.768564+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:21.768845+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:21.937938+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:22.151702+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:22.548337+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:22.813229+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:23.814334+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:24.893240+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:25.861362+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:25.861378+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:25.891825+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:25.898867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:26.419899+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:23:26.579113+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:26.580892+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:27.085572+00:00", "trade", 8.7324, 32.0]
["2026-10-02T16:23:27.272355+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:27.272600+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:27.282193+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:29.047387+00:00", "trade", 8.7601, 1000.0]
["2026-10-02T16:23:30.002255+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.164660+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.165698+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.166139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.175486+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.278096+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.288566+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.378329+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.378771+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.380941+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.498205+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:31.600123+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:32.125751+00:00", "trade", 8.7352, 2.0]
["2026-10-02T16:23:32.974934+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:34.355178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:34.355294+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:34.361383+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:36.081172+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:36.081958+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:36.164806+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:37.250899+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:37.275072+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:37.777548+00:00", "trade", 8.7601, 2000.0]
["2026-10-02T16:23:38.224805+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.224810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.237620+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.246597+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.248582+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.436602+00:00", "trade", 8.765, 500.0]
["2026-10-02T16:23:38.436891+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.655331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:38.756567+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:39.547006+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:40.256461+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:40.504803+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:41.984134+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:42.644312+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:42.745302+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:42.752945+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:44.057890+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:44.627563+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:44.729210+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.124492+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:23:46.124492+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:23:46.124515+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125117+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125162+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125522+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.125668+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:46.212309+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:49.051724+00:00", "trade", 8.7699, 1300.0]
["2026-10-02T16:23:49.052752+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:23:50.113861+00:00", "trade", 8.765, 12.0]
["2026-10-02T16:23:51.073709+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:23:51.304805+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:51.305286+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:51.305481+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:51.347862+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:51.415669+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:52.385814+00:00", "trade", 8.7334, 18.0]
["2026-10-02T16:23:52.387239+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:52.472267+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:52.518039+00:00", "trade", 8.77, 50.0]
["2026-10-02T16:23:52.518102+00:00", "trade", 8.77, 50.0]
["2026-10-02T16:23:53.452082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.452127+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.452137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.452703+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.452743+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.454863+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.454979+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.454984+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.455104+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.455650+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:23:53.455656+00:00", "trade", 8.77, 4.0]
["2026-10-02T16:23:53.455656+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:53.455659+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:53.455728+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:53.455728+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:53.455785+00:00", "trade", 8.78, 192.0]
["2026-10-02T16:23:53.455796+00:00", "quote", 8.76, 8.78]
["2026-10-02T16:23:53.455797+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:23:53.455797+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:23:53.455816+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455816+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455826+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455901+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455914+00:00", "trade", 8.78, 8.0]
["2026-10-02T16:23:53.455914+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:53.455926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455951+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455956+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455991+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455996+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.455996+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456267+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456367+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456477+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456508+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456512+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456524+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:23:53.456533+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:23:53.456533+00:00", "trade", 8.78, 15.0]
["2026-10-02T16:23:53.456628+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456703+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456783+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456783+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456823+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456903+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456943+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456968+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.456968+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457000+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:53.457000+00:00", "trade", 8.78, 285.0]
["2026-10-02T16:23:53.457064+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457109+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457144+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457189+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457189+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457304+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457385+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.457866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.461507+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:53.518846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.543570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.544577+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.544758+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.594683+00:00", "trade", 8.77, 306.0]
["2026-10-02T16:23:53.599112+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.625119+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.625560+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.894356+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.895869+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.896471+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.896541+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.896947+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.902300+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.902315+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.918438+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:53.918438+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.009645+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.009661+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.010107+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.027683+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.054578+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.065403+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.275700+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.276291+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.277168+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.278116+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.279078+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.286470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.287828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.288282+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:54.302173+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.303225+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.303275+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.303766+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.306789+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.307706+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.311249+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.312963+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.320997+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.321043+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.323118+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.323418+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.342589+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.461522+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.558032+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.601787+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.603636+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.707463+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.760191+00:00", "trade", 8.7799, 1644.0]
["2026-10-02T16:23:54.761056+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.864668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.911475+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:54.914281+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.015332+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.027456+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.063908+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.064374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.068689+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.069135+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.070012+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.170181+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.174000+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.229402+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:55.253901+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.932006+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.932949+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:55.933926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:56.147781+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:56.318387+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:23:56.318441+00:00", "trade", 8.78, 91.0]
["2026-10-02T16:23:56.318932+00:00", "trade", 8.78, 9.0]
["2026-10-02T16:23:56.321470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:23:56.321473+00:00", "trade", 8.78, 91.0]
["2026-10-02T16:23:56.321569+00:00", "trade", 8.78, 709.0]
["2026-10-02T16:23:56.321569+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:56.321570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321620+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321620+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321625+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321645+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321645+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321675+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.321680+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.322272+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.322517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.322557+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.322587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.322833+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.329945+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.356999+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.424671+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.425102+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.453845+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.455219+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.477433+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:23:56.477702+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.478439+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.478464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.478484+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.481115+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.495103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.513728+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.513728+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.584602+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.585103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.585138+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.586662+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.586682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.956964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:56.974285+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:57.907248+00:00", "trade", 8.785, 5320.0]
["2026-10-02T16:23:58.665094+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.665175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.665180+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.667395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.676000+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.776345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.836789+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.836834+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.850150+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.915907+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:58.917020+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.179340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.347046+00:00", "trade", 8.7367, 1.0]
["2026-10-02T16:23:59.795238+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.795644+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.856453+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.857386+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.886756+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:23:59.886756+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.002281+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.159716+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.161135+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.161205+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.162323+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.169124+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.350626+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.350701+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.453657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.504343+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.608857+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:00.833587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:01.287185+00:00", "trade", 8.7726, 1.0]
["2026-10-02T16:24:01.994759+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:02.787378+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.235401+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.499405+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.500126+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.691914+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.691914+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:03.821197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:04.945761+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:05.453942+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:06.546716+00:00", "trade", 8.7367, 10.0]
["2026-10-02T16:24:07.007618+00:00", "trade", 8.7367, 39.0]
["2026-10-02T16:24:07.344433+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:07.424233+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.303253+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.303724+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.406073+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.564846+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.666122+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.779964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:08.947824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:09.166279+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:09.270102+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:09.272487+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:09.433205+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:09.965876+00:00", "trade", 8.7367, 4.0]
["2026-10-02T16:24:10.214733+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:10.214778+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:10.215580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:10.215710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:10.749086+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:11.359962+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:11.561151+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:12.029098+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:24:12.030369+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:12.030780+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:12.033341+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:12.746055+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:13.021451+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.119572+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:24:18.120318+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:24:18.120324+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:24:18.120330+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:24:18.120653+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.120703+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.120918+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.121359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.121359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.121364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.121364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:18.122393+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:24:18.235682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:19.092904+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:19.092970+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:19.357671+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:19.501157+00:00", "trade", 8.7886, 1.0]
["2026-10-02T16:24:21.134214+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.134780+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.135377+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.135823+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.231566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.232573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.233009+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:21.601452+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:22.439204+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:22.441364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:22.441845+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:22.442241+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:23.485707+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:24.070406+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:24.163683+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:24.164214+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:24.164635+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:24.749554+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:26.477277+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:26.486137+00:00", "trade", 8.7368, 11.0]
["2026-10-02T16:24:27.650718+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:28.297602+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:24:30.002312+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:30.024064+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:24:31.535270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:31.535320+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.260686+00:00", "trade", 8.7831, 227.0]
["2026-10-02T16:24:33.265077+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.265263+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:24:33.265272+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:24:33.523287+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.535100+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.539781+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.539832+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.568049+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.593139+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.594141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.805555+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.808722+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.817644+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.817694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.825721+00:00", "trade", 8.78, 250.0]
["2026-10-02T16:24:33.825980+00:00", "trade", 8.78, 33.0]
["2026-10-02T16:24:33.826074+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.826385+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.826585+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.829227+00:00", "trade", 8.78, 250.0]
["2026-10-02T16:24:33.836027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.839395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.844192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.885251+00:00", "trade", 8.78, 400.0]
["2026-10-02T16:24:33.885886+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.885897+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.885901+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.885941+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.886333+00:00", "trade", 8.785, 400.0]
["2026-10-02T16:24:33.886633+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.887149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.887662+00:00", "trade", 8.78, 250.0]
["2026-10-02T16:24:33.895920+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.895925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.895925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.895975+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.913161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.978096+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:33.978141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.172148+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.178193+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.192821+00:00", "trade", 8.785, 4.0]
["2026-10-02T16:24:34.192938+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.202020+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.211196+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.274773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.621299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.666978+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.670404+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:24:34.722249+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.732794+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.759388+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:34.856579+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.269453+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.269483+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.269498+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.272661+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.273072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.686111+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.918099+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:35.987263+00:00", "trade", 8.785, 99.0]
["2026-10-02T16:24:36.019696+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.172586+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.515262+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.572418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.961876+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.961921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:36.962443+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:37.257962+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:37.258007+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:37.765060+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:37.765406+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:37.768418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.006827+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.006847+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.176130+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.176130+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.176601+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.422041+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.422998+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.423023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:38.424787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.506144+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.506200+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.507498+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.507518+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.507934+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.508144+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.508881+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.508906+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.513698+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.521611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.590099+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.590325+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.597592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.604619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.605677+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.616808+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.655039+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.655049+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.659760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.668461+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.699231+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:24:39.700182+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:39.700192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.319292+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.452054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.452074+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.452089+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.452119+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.530019+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.530992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.530992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.605760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.605855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.606622+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.606958+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.607223+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.610927+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.628755+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.661924+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.665703+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.666199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.681004+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.681465+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.681470+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.708134+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.708580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.732944+00:00", "trade", 8.7823, 306.0]
["2026-10-02T16:24:40.733559+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.813710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.814176+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.829819+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.829959+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.830260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.830275+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.830806+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.853084+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.853149+00:00", "trade", 8.785, 193.0]
["2026-10-02T16:24:40.854308+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.854332+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:40.870260+00:00", "trade", 8.785, 400.0]
["2026-10-02T16:24:40.947463+00:00", "trade", 8.7802, 46.0]
["2026-10-02T16:24:41.061315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:41.061315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:41.224083+00:00", "trade", 8.785, 36.0]
["2026-10-02T16:24:42.307099+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.309650+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.790652+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.817165+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.825504+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.825986+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.870677+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:42.871123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:43.154418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:43.384572+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:44.224859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:44.415579+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:44.415619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:44.418130+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.146906+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.238795+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.239472+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.243020+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.243131+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.270581+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.301725+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.302633+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.351604+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.352050+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.732838+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.733855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:45.735925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:46.399792+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:46.475693+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:46.532814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:46.535876+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.207547+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.353625+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.354357+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.355329+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.355475+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.355745+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.355921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.415964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.417783+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.448361+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.851833+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.852303+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.868307+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:47.868768+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.244964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.246844+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.695553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.699202+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.715024+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.774275+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.787086+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.788088+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.788088+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.788103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.788103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.788554+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.816932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.819333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.819333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.826871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.855845+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.856246+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.856256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.856306+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.962785+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.963486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.963767+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.963807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.991238+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:48.991258+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.045813+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.045813+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.269571+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.354328+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.354343+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.355025+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.387402+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.413444+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.752898+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:49.764816+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.329812+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.330248+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.357378+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.357834+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.364996+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.365432+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.399158+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.402581+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.403157+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:50.403648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.282382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.289123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.289605+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.290201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.776500+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.776976+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.880012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:51.880533+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:52.061288+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:52.061850+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:52.165266+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:52.165702+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.085199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.085665+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.411852+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.412323+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.482571+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.483017+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:53.583286+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:54.106808+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:54.493239+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:54.493725+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.972459+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.975707+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.975832+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.977215+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.977345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.981094+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.983435+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.984237+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.989875+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:55.990517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:58.233798+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:24:58.945602+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:24:59.794727+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:00.002342+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:01.832804+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:02.080009+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:02.097891+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:02.942128+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:03.580394+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:03.687650+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:04.040445+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:04.645723+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:04.971710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:05.075292+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:05.860002+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.167554+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.168697+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.371019+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.371471+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.399236+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:25:06.471995+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:06.645503+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:07.625930+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:08.846297+00:00", "trade", 8.7379, 100.0]
["2026-10-02T16:25:08.848979+00:00", "trade", 8.7379, 13.0]
["2026-10-02T16:25:09.228123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:10.291948+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:10.292369+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:11.918163+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.053802+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.070517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.070562+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.076696+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.077122+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.115990+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.116872+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.128745+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.129056+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.129512+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.129888+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.130946+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:25:12.132041+00:00", "trade", 8.785, 50.0]
["2026-10-02T16:25:12.133530+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:25:12.133584+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:25:12.133644+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:25:12.134221+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:25:12.136663+00:00", "trade", 8.785, 150.0]
["2026-10-02T16:25:12.136726+00:00", "trade", 8.785, 150.0]
["2026-10-02T16:25:12.139018+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:25:12.139078+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:25:12.141553+00:00", "trade", 8.785, 50.0]
["2026-10-02T16:25:12.141640+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:25:12.175442+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.233385+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:12.292516+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:16.924193+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:16.924619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:16.937740+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:17.063174+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:17.063655+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:18.555440+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:18.656476+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:22.104352+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:24.813354+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:25:30.002374+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:32.848797+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:32.848847+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:32.849679+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:32.849794+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:33.257941+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:37.581189+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:39.238007+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:39.238483+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:40.451960+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:40.452441+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:40.459202+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:41.208628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:41.209706+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:42.050439+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:43.034118+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:43.835578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:43.843502+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:43.843938+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:44.090255+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:44.141638+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:44.923020+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:44.929455+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:45.023259+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:45.586591+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:46.549661+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:46.549741+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:46.550338+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:46.692867+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:46.720188+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:47.857603+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:48.116570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:48.445238+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:48.445704+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:50.683803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:50.684880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:51.579016+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:51.579457+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:51.580013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:52.426691+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:52.427493+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:53.101589+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:53.777419+00:00", "trade", 8.785, 1071.0]
["2026-10-02T16:25:54.040747+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:54.040807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:54.041624+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:54.041735+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:54.080107+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:55.640355+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:25:55.963620+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:55.982790+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:56.193267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:56.196825+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:56.386141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:56.703382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:58.299065+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:58.299476+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:58.322485+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:25:58.322962+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:00.002409+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:00.123592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:00.667002+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:00.956728+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:01.752559+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.122240+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.122867+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.300625+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.469322+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.469443+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.582151+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.582828+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:02.824748+00:00", "trade", 8.785, 34.0]
["2026-10-02T16:26:03.124083+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:04.851910+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:04.853183+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:04.854060+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:04.920143+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:05.532462+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:05.941211+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:06.254101+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:06.337320+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:07.345908+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:07.350279+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:07.414778+00:00", "trade", 8.7852, 500.0]
["2026-10-02T16:26:08.270361+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:09.511003+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:09.511504+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:10.388173+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:10.606328+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:11.624284+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:12.271461+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:12.385327+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:12.643858+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:16.169968+00:00", "trade", 8.7851, 12.0]
["2026-10-02T16:26:16.171036+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:26:16.172287+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:17.358624+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:17.359611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:18.017379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:18.127040+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:18.546805+00:00", "trade", 8.7626, 1.0]
["2026-10-02T16:26:19.544703+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:20.041187+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:21.161060+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:21.464183+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:21.464674+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:23.286205+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286208+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:26:23.286440+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:23.286485+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:26:23.286485+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286500+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286500+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286505+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:26:23.286508+00:00", "trade", 8.79, 5000.0]
["2026-10-02T16:26:23.286512+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286512+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:26:23.286518+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286518+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286518+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286520+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286520+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:26:23.286525+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286572+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286572+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286578+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286578+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:26:23.286581+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286584+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286584+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:23.286584+00:00", "trade", 8.79, 455.0]
["2026-10-02T16:26:23.286611+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286646+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286646+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286651+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286713+00:00", "trade", 8.79, 39.0]
["2026-10-02T16:26:23.286747+00:00", "trade", 8.79, 4.0]
["2026-10-02T16:26:23.286747+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:26:23.286801+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286832+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286841+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286946+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:23.286997+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287037+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287047+00:00", "trade", 8.79, 39.0]
["2026-10-02T16:26:23.287077+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287127+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287157+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287157+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287277+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287282+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287317+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287357+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287417+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287438+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287558+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287558+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287563+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287598+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287638+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287758+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287774+00:00", "trade", 8.7883, 42.0]
["2026-10-02T16:26:23.287838+00:00", "trade", 8.79, 154.0]
["2026-10-02T16:26:23.287839+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287879+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.287901+00:00", "trade", 8.79, 46.0]
["2026-10-02T16:26:23.288320+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.288440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.288589+00:00", "trade", 8.79, 250.0]
["2026-10-02T16:26:23.288696+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.288756+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.288841+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.289001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.290360+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.290841+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.291362+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.291362+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.294508+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.295674+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.295701+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.295704+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:26:23.295770+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:26:23.295802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.295843+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.295883+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.295883+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.296244+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.299561+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.299962+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.299968+00:00", "trade", 8.795, 171.0]
["2026-10-02T16:26:23.299996+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.300474+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.303060+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.303087+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.303186+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.303285+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.303285+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.303641+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.303681+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.303721+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.304403+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.305205+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.305724+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:23.339056+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.386067+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:26:23.395234+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.396036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.396036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.407880+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.408361+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.418440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.508991+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.709694+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.710416+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.787319+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.976329+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:23.989425+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.036894+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.037004+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.141237+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.141277+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.691789+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.692280+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.808693+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:24.808698+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:25.162250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:25.162732+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:25.384515+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:25.385001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:26.041415+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:26.041415+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.162144+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.693636+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.693997+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.693997+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.694713+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:28.694794+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.137569+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.138065+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.975974+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:29.976012+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.976453+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.976533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.976854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.976854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.976894+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.977014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.977014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:29.977054+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:30.002435+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:30.369780+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:33.257598+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:26:33.301652+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:33.635492+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:33.635928+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:33.737866+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.318421+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:26:36.319032+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.319072+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.319072+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.319118+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.319714+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.320075+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.320356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.320556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.321994+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.492728+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:26:36.493769+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.494049+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.494250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.494330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.494691+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.494891+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.501973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.649184+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.649194+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.649755+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.649785+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.651966+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:36.986453+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.285210+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.286498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.286974+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.760447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.768251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:37.875953+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:39.307915+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:41.258328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.245051+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.245071+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.246169+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.275444+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.344293+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.349601+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.350042+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.623383+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.623744+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.630585+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.734262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:46.754530+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:47.146369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:47.222992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:47.223458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:48.840121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:49.916400+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:49.917127+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:49.920856+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:49.921447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:26:50.919506+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:26:50.919527+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:50.919531+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919541+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919561+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919572+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:26:50.919606+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919767+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:50.919767+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:50.919771+00:00", "trade", 8.79, 3.0]
["2026-10-02T16:26:50.919907+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919907+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919912+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919912+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919912+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919917+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919922+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:26:50.919957+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920052+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920062+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920177+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920243+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920293+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920298+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920343+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920408+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920488+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.920819+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.922132+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.923093+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:50.923105+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:50.923111+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:26:50.923126+00:00", "trade", 8.79, 600.0]
["2026-10-02T16:26:50.923677+00:00", "trade", 8.785, 7.0]
["2026-10-02T16:26:50.924017+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.924017+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.924027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.925370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.929154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.929199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.929219+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.929419+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.952103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.952244+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.962333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:50.976637+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.020652+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.020747+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.020827+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.021343+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.024566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.024626+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.024646+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.025027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.025478+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.025493+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.052152+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.072700+00:00", "trade", 8.785, 227.0]
["2026-10-02T16:26:51.074928+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:26:51.167632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:51.578035+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:52.385448+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:26:52.680911+00:00", "trade", 8.7899, 1604.0]
["2026-10-02T16:26:52.855489+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:53.633864+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:53.786573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:53.912714+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:53.948877+00:00", "trade", 8.7899, 1585.0]
["2026-10-02T16:26:54.593177+00:00", "trade", 8.79, 42.0]
["2026-10-02T16:26:54.596199+00:00", "trade", 8.7899, 41.0]
["2026-10-02T16:26:56.364391+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:26:58.457499+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:00.002461+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.860310+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:27:03.860946+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861026+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861101+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861151+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861194+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:27:03.861347+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861733+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.861843+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.862860+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.862910+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863427+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863772+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863868+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:27:03.863888+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863893+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863913+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.863988+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.864429+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.864429+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.864464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.864905+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.882753+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.897182+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.899442+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.902019+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.916331+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:27:03.917946+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:27:03.919084+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.919510+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.920312+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.922046+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.929073+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.930567+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:27:03.934726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.934992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.935766+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:27:03.939092+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.939603+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.941281+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:27:03.941284+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:27:03.941759+00:00", "trade", 8.78, 184.0]
["2026-10-02T16:27:03.942290+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.942315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.942315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.942315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.942330+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.942801+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.943272+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.943648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.945242+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.966898+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:03.967339+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:04.017358+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:04.898603+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:05.183056+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:05.636587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:05.662524+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:05.884222+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:05.955903+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.307396+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.318657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.319123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.319304+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.319760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:06.347646+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:07.144776+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:07.171365+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:07.175098+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:07.457962+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:08.074893+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:08.074953+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:08.075098+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:09.060857+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:09.689480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:09.988566+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:27:10.120342+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:10.340131+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:11.467592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:11.473857+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.253596+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.410870+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.411321+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.589561+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.591666+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.591666+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:12.769593+00:00", "trade", 8.785, 25.0]
["2026-10-02T16:27:13.106859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:13.107300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:15.071912+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.025339+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.025459+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.025820+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.085657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.086439+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.261752+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.262404+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.269836+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.270573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.582561+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.583038+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.684194+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:16.688594+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:17.025748+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:17.025748+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.398196+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.398657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.398698+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.399149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.399149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.399179+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.399590+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:19.606738+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.297810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.400991+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.400996+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.613297+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.714904+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.741989+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.824946+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:20.825413+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.725725+00:00", "trade", 8.7903, 12.0]
["2026-10-02T16:27:21.808300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.808300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.808781+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.809498+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.873260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:21.917856+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.899495+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.899971+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.900412+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.958616+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.958656+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:22.959137+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:25.726407+00:00", "trade", 8.7714, 3.0]
["2026-10-02T16:27:25.726417+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:25.825861+00:00", "trade", 8.7468, 100.0]
["2026-10-02T16:27:25.827746+00:00", "trade", 8.7468, 13.0]
["2026-10-02T16:27:25.829159+00:00", "trade", 8.7468, 18.0]
["2026-10-02T16:27:28.081499+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.082376+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.082416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.082977+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.083418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.083859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.084300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.084300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.089097+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.101025+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.152096+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:27:28.224625+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.238743+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.294366+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.294847+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.402368+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.506872+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:28.508155+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:30.002481+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.303878+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.333769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.333769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.334225+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.905737+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.906193+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:31.921379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:32.016496+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:32.252212+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:32.978373+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:32.979130+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:33.798036+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:33.901829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:33.921716+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.023428+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.057569+00:00", "trade", 8.7539, 42.0]
["2026-10-02T16:27:34.109980+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.212168+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.235298+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.338008+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.356898+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.459608+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.511506+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.620942+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.666235+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.768790+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.850614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.951811+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:34.982258+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.084572+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.100695+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.202012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.230780+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.311167+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.313397+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.364770+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.733097+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:35.848302+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:36.250184+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:27:38.178420+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:38.280603+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:40.051754+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:40.158578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.340012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.522632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.522632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.523073+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.524943+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.526271+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.526787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:42.536340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:43.474410+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.051288+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.075099+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.075641+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.152324+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.751839+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:27:45.751842+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:27:45.751842+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:27:45.751848+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:27:45.751854+00:00", "trade", 8.79, 500.0]
["2026-10-02T16:27:45.751860+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:27:45.751897+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:27:45.751900+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:27:45.751902+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:27:45.752254+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:27:45.752559+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.752802+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:27:45.752802+00:00", "trade", 8.79, 390.0]
["2026-10-02T16:27:45.752840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.752850+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:27:45.752880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.753361+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.754925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.755481+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.755486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.755942+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.756122+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.758889+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.761355+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.762016+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.768006+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.768141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.768803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.770166+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.770682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.777849+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.778370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:45.791893+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:46.226308+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:27:46.226310+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:27:46.226774+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:27:46.226815+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:27:46.226829+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:27:46.226839+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226842+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:27:46.226844+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226859+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226864+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226919+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226959+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.226980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227155+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227315+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227476+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227521+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227521+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227521+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227591+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227636+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227797+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.227997+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.228037+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.228037+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.228513+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.228518+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.228553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.229034+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.229034+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.229075+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.229516+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.229917+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.231114+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.231596+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.234157+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.234157+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.234197+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.234598+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.275585+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:27:46.275588+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:27:46.276648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.276888+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.277129+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.277450+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.278051+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.278252+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.278688+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.280813+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.280813+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.282011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.296058+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:27:46.325781+00:00", "trade", 8.7801, 1.0]
["2026-10-02T16:27:46.326055+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:27:46.478314+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:46.764796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.239001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.314185+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.423376+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.443178+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.443629+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.875573+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.876049+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.876250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.876290+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:47.876530+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:48.740610+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:49.213867+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:49.214684+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:49.473381+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:49.634174+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:50.263308+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:50.264135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:50.396511+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:51.424044+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:51.424485+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:52.114871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:52.292644+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:52.293085+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:52.375592+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.579180+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.579777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.627681+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.627721+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.649327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.649768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.650204+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:53.718770+00:00", "trade", 8.7915, 30.0]
["2026-10-02T16:27:53.719882+00:00", "trade", 8.79, 53.0]
["2026-10-02T16:27:53.722792+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.005992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.006950+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.142127+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.142182+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.728469+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.915700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.915735+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:54.915775+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.032097+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.074744+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.075817+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.080267+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.080513+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.150918+00:00", "trade", 8.79, 250.0]
["2026-10-02T16:27:55.151652+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.152139+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.152174+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.152605+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.239963+00:00", "trade", 8.7915, 41.0]
["2026-10-02T16:27:55.252638+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.252665+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:27:55.252831+00:00", "trade", 8.79, 42.0]
["2026-10-02T16:27:55.253330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.522536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.625767+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.911182+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:55.912220+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:57.179029+00:00", "trade", 8.7908, 3189.0]
["2026-10-02T16:27:59.889277+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:27:59.929714+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.002513+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.358882+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.366324+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.369231+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.369848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.379701+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.383395+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.383395+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:00.554453+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.102993+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.107479+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:02.107482+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:28:02.108556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.108556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.109117+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.109398+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.112114+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:02.113959+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.114240+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.114315+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.114761+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.126689+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:02.144308+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:28:02.144374+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:02.144453+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:02.144501+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:28:02.144558+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:02.145238+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.145689+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.145725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.145765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.146186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.146206+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.163190+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:02.163190+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:28:02.164234+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.164372+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:28:02.164375+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:28:02.164378+00:00", "trade", 8.79, 152.0]
["2026-10-02T16:28:02.164390+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:02.164465+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:28:02.164465+00:00", "trade", 8.79, 143.0]
["2026-10-02T16:28:02.164480+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:28:02.164483+00:00", "trade", 8.79, 445.0]
["2026-10-02T16:28:02.164645+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.164725+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.164830+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.164905+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165000+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165076+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165081+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165081+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:02.165148+00:00", "trade", 8.79, 455.0]
["2026-10-02T16:28:02.165151+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:28:02.165151+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:28:02.165186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165191+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165191+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165191+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165191+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165196+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165196+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165196+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165201+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165216+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165238+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:28:02.165241+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:28:02.165253+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:28:02.165256+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165271+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:02.165387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165487+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165502+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165527+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165677+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165762+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165893+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165898+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.165933+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166163+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166374+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166394+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166594+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166870+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166870+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166895+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.166895+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.167331+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.167371+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.167411+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.168971+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:28:02.168971+00:00", "trade", 8.79, 142.0]
["2026-10-02T16:28:02.168976+00:00", "trade", 8.79, 150.0]
["2026-10-02T16:28:02.168976+00:00", "trade", 8.79, 333.0]
["2026-10-02T16:28:02.169065+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.169531+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.169531+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.169566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.170880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.170885+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.170970+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.172458+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.173004+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.173857+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.173882+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.176157+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.177024+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.180563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.253722+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.254043+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.254158+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.262127+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.265836+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.265936+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.280250+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.329748+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.441825+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:02.447776+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:02.494276+00:00", "trade", 8.7899, 220.0]
["2026-10-02T16:28:02.537369+00:00", "trade", 8.7899, 223.0]
["2026-10-02T16:28:03.069842+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:28:03.070200+00:00", "trade", 8.7899, 300.0]
["2026-10-02T16:28:03.070329+00:00", "trade", 8.79, 900.0]
["2026-10-02T16:28:03.070557+00:00", "trade", 8.7899, 900.0]
["2026-10-02T16:28:03.070912+00:00", "trade", 8.7899, 243.0]
["2026-10-02T16:28:03.071110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:03.071111+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:03.203510+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:03.203951+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:03.230881+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:04.299926+00:00", "trade", 8.79, 15.0]
["2026-10-02T16:28:04.397260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:04.397741+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:04.426546+00:00", "trade", 8.785, 1449.0]
["2026-10-02T16:28:05.110374+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.298513+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.301876+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.402751+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.403232+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.550358+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.704641+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:05.850438+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:06.054519+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:06.207489+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:06.307121+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:06.605096+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:07.364586+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:07.868106+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.117180+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.122111+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.267759+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.270004+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.280837+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:08.281431+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.345865+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:08.820761+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.166049+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.318502+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.321485+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.323083+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.324853+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.335734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.335824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.336265+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.357160+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.357185+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.358007+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.405394+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.523235+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.523286+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.523321+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.523777+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.523842+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.531064+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.531570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.533530+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:09.577545+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:10.028895+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.008530+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.009011+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.009046+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.009126+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.011367+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.011808+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.011993+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.013727+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.019691+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.801430+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.801465+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:11.802427+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:12.307631+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:12.506287+00:00", "trade", 8.79, 175.0]
["2026-10-02T16:28:12.506444+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:28:12.506454+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:12.506490+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:28:12.506495+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506498+00:00", "trade", 8.79, 367.0]
["2026-10-02T16:28:12.506498+00:00", "trade", 8.79, 58.0]
["2026-10-02T16:28:12.506501+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:12.506534+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:28:12.506670+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506670+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506675+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506695+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506755+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506850+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506855+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506855+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506861+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506861+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506861+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.506870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507024+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:28:12.507096+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507216+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507222+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:28:12.507337+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507457+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.507973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.508259+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.508334+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.508775+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.508775+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.508895+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.509777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.510213+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.510454+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.511015+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.511136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.513737+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.514579+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.515055+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.516017+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.539107+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.608648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.799232+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.799232+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:12.903586+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:15.408074+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:16.039043+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:16.040010+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:17.247725+00:00", "trade", 8.795, 2892.0]
["2026-10-02T16:28:17.248360+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:17.458425+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:19.182864+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:19.826934+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:22.726015+00:00", "trade", 8.7914, 12.0]
["2026-10-02T16:28:23.136456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:23.938557+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:24.745556+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:25.046570+00:00", "trade", 8.7899, 2.0]
["2026-10-02T16:28:26.141126+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:26.141146+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:26.151050+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.672236+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.724090+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.724330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.724571+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.724811+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.725413+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.725774+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.725774+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.726931+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.727848+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.734334+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.735417+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.737176+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.737617+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.749261+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:29.749648+00:00", "trade", 8.8, 30.0]
["2026-10-02T16:28:29.749657+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:28:29.749835+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:28:29.749835+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:28:29.749865+00:00", "trade", 8.8, 42.0]
["2026-10-02T16:28:29.749941+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750097+00:00", "trade", 8.8, 6.0]
["2026-10-02T16:28:29.750097+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:28:29.750222+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750257+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750297+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750543+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750778+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750783+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.750818+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.752021+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.752462+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.753028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.779391+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.790713+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:29.819843+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:30.002548+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:30.750485+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:28:31.529963+00:00", "trade", 8.7999, 1550.0]
["2026-10-02T16:28:31.644240+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:31.644295+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:31.644331+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:32.762910+00:00", "trade", 8.7999, 1988.0]
["2026-10-02T16:28:33.136762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:33.142681+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:33.591655+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:28:33.592292+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:34.141962+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:37.241168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:37.241829+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:37.657781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:38.456680+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:38.463611+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:38.465846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:38.493141+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:40.046127+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:40.046433+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:41.140164+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:41.950575+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:44.786499+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.556333+00:00", "trade", 8.8, 75.0]
["2026-10-02T16:28:45.556336+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:28:45.556398+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.556443+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.556945+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.557316+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.557356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.557396+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.557401+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.558994+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.561200+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.561520+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.561696+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.561761+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:28:45.562142+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.562202+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.562507+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:28:45.562608+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563018+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:28:45.563385+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563400+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563400+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563560+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563560+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563560+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563721+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.563871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.564077+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.568161+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.568723+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.586766+00:00", "trade", 8.795, 771.0]
["2026-10-02T16:28:45.587205+00:00", "trade", 8.795, 500.0]
["2026-10-02T16:28:45.587247+00:00", "trade", 8.795, 771.0]
["2026-10-02T16:28:45.587287+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.587689+00:00", "trade", 8.795, 158.0]
["2026-10-02T16:28:45.607490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.691520+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:45.830527+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:46.495742+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:46.593294+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:46.594136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:46.594607+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:46.796037+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:48.281828+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:48.282139+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:48.288604+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:48.649634+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:49.588119+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:28:50.199057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:50.218694+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:52.533981+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.690784+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:54.709395+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:28:54.723564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.723699+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.723739+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.724536+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.726176+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:28:54.726178+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:28:54.727202+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.733578+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.755811+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.755851+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:54.871225+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.727243+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:28:55.729065+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.729501+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.736503+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.804490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.804490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:55.919323+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:56.896186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:56.896196+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.060648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.060653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.136218+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.567781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.567822+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:57.758245+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:58.446455+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:59.916022+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:28:59.921380+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.002589+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.044624+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.051230+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.153458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.203798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.568758+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.611014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.751333+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.787148+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.891662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:00.979206+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:01.080402+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.242401+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.246942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.246992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.390710+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.391186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.391191+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:02.923773+00:00", "trade", 8.7952, 1075.0]
["2026-10-02T16:29:03.671542+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:03.672033+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:03.870707+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:03.871148+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:03.871343+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.077895+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:04.077976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:05.747168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:05.761923+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:05.761964+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.099320+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.099320+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.099345+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:07.182213+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.057348+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.091039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.100085+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.452039+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:08.973406+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:09.320438+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:10.146857+00:00", "trade", 8.7563, 5.0]
["2026-10-02T16:29:11.091238+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:11.091780+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:11.498965+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:11.711963+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:11.886423+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:12.610073+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:12.718667+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.010239+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.010740+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.014423+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.014699+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.014779+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.014779+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.014860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.015180+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.015180+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:17.015411+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:29:17.015426+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:29:17.015727+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:29:17.015730+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:29:17.015913+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:29:17.015913+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:29:17.015922+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:17.016072+00:00", "trade", 8.79, 700.0]
["2026-10-02T16:29:17.016118+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:29:17.016223+00:00", "trade", 8.79, 600.0]
["2026-10-02T16:29:17.016244+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:29:17.016244+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:29:17.016247+00:00", "trade", 8.79, 947.0]
["2026-10-02T16:29:17.016268+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:17.016289+00:00", "trade", 8.79, 53.0]
["2026-10-02T16:29:17.016318+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016318+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016338+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016338+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016348+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016378+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016424+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016459+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016554+00:00", "trade", 8.79, 250.0]
["2026-10-02T16:29:17.016574+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016594+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016695+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:29:17.016729+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016739+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016754+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016764+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:17.016799+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016800+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:29:17.016840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016844+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016850+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016894+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016894+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016944+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016944+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.016955+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017083+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:29:17.017140+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017386+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017386+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017421+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017421+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017701+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017771+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017902+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.017902+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.018012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.018142+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.018463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.019220+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.019295+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.019420+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.019701+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.019741+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.023563+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:17.037520+00:00", "trade", 8.785, 7.0]
["2026-10-02T16:29:17.037907+00:00", "trade", 8.785, 7.0]
["2026-10-02T16:29:17.108282+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.116933+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.117414+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.121719+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.122155+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.186198+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.483672+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.755024+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.856159+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.856826+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.857553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:17.858029+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:18.046824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:18.095675+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:18.099294+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:18.852158+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:18.852769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:19.858882+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:19.859919+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.547252+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.549252+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.630155+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.709063+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.821220+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.821416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:20.925614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:21.547777+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:21.560206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:21.651469+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:21.651925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:24.437839+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:24.599329+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:24.599790+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:25.681197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:25.722350+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:26.640633+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:26.681395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:27.022573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:27.023059+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:27.024297+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:27.025395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:27.338897+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:28.515425+00:00", "trade", 8.7576, 1.0]
["2026-10-02T16:29:30.002615+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.031148+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.031769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.032376+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.037167+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.143370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.641247+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:30.641703+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:31.404734+00:00", "trade", 8.7899, 200.0]
["2026-10-02T16:29:33.511301+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:33.511782+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:33.512183+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:33.547015+00:00", "trade", 8.793, 12.0]
["2026-10-02T16:29:33.953399+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.451640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.452066+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.452517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.452547+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.452983+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.452998+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.716261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.716722+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:40.853488+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.265424+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.265860+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.379822+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.380258+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.517560+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.524306+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:41.626740+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.501912+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.501992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.566290+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.568841+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.576460+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.576530+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:44.671807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.516841+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.599337+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.599663+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.599788+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.599904+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.610248+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.610925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.615135+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.622172+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:29:45.671699+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671711+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671726+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:29:45.671735+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:29:45.671738+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:29:45.671744+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:29:45.671744+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671747+00:00", "trade", 8.79, 1000.0]
["2026-10-02T16:29:45.671754+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671759+00:00", "trade", 8.79, 193.0]
["2026-10-02T16:29:45.671777+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:29:45.671780+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671786+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671820+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671825+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671860+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671865+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671870+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671875+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671890+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.671940+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671940+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:29:45.671946+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:29:45.671954+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.671954+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.672111+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.672146+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:29:45.672211+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672369+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:29:45.672391+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672416+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672692+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672782+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672968+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.672998+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673163+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673268+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673268+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673293+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673434+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673514+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673534+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673589+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673790+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673815+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.673995+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674015+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674080+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674276+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674291+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674351+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674371+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674802+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.674832+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.676521+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.681914+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.683392+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.683413+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.684281+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:29:45.773597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.774425+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.788759+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:45.986293+00:00", "trade", 8.7583, 5.0]
["2026-10-02T16:29:46.226888+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.227193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.500886+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.500911+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.621002+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.873047+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.985561+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.986042+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:46.986563+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:48.559672+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:50.328007+00:00", "trade", 8.795, 59.0]
["2026-10-02T16:29:50.329489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.172524+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.172970+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.274322+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.275044+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.669333+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:53.724991+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.539898+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.565218+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.565218+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.565218+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.565689+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.565689+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.581111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.581111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.581547+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:54.581587+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.023440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.023550+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.023565+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.023961+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.484794+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.625720+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.625755+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.625780+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.625846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.627610+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.627650+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.628367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.730445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.731964+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.733006+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:55.761374+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.925471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.925471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.925496+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:57.925501+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:58.101736+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.058160+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.058195+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.058195+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.058676+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.060084+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:29:59.303501+00:00", "trade", 8.7954, 2.0]
["2026-10-02T16:29:59.305606+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:29:59.308496+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:30:00.002631+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.218701+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.218705+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.219182+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:00.921330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.057439+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.193057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.202179+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.203262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.203262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.535679+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.536636+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.536636+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.536711+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.536742+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.547392+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.547532+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.547818+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.554694+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.554764+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.554814+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.555491+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.564798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.575509+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.575533+00:00", "trade", 8.8, 400.0]
["2026-10-02T16:30:01.575564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.575844+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576000+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576105+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576125+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576165+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576205+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576225+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576225+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576255+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.576662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.579087+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.579544+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.579544+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.579548+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.579548+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.580024+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.580050+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.583538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.583538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.593321+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.593782+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.593867+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.594268+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.594268+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.596589+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.596614+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.596629+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.597035+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626195+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626195+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626230+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626230+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626390+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.626671+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.627614+00:00", "trade", 8.8, 400.0]
["2026-10-02T16:30:01.627904+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.628219+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:01.685927+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.156478+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.156488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.156535+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:30:02.157601+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.157621+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.157621+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.158072+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.158132+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.379835+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.480796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:02.549136+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:30:03.317204+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.317229+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.413138+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.582476+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.583073+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.907491+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.907621+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.909005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.909005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.909005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:03.909005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.020856+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.028735+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.028735+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.033205+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.486758+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.486770+00:00", "trade", 8.8, 75.0]
["2026-10-02T16:30:04.486775+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:30:04.486775+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.486776+00:00", "trade", 8.8, 5.0]
["2026-10-02T16:30:04.486779+00:00", "trade", 8.8, 23.0]
["2026-10-02T16:30:04.487083+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.487384+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:30:04.487411+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:04.487414+00:00", "trade", 8.8, 600.0]
["2026-10-02T16:30:04.487414+00:00", "trade", 8.8, 81.0]
["2026-10-02T16:30:04.487448+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:30:04.487463+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487478+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487488+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487618+00:00", "trade", 8.8, 143.0]
["2026-10-02T16:30:04.487658+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487658+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487663+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487663+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487668+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487668+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487674+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487678+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487809+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.487929+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.488095+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.488155+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.488180+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.488490+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.489242+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.489287+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.494319+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.494655+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.494901+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.497732+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.520366+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.562146+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.562211+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.771525+00:00", "trade", 8.8, 48.0]
["2026-10-02T16:30:04.843787+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.912591+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:30:04.912594+00:00", "trade", 8.8, 45.0]
["2026-10-02T16:30:05.147544+00:00", "trade", 8.8, 21.0]
["2026-10-02T16:30:05.147544+00:00", "trade", 8.8, 79.0]
["2026-10-02T16:30:05.147546+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148097+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148122+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148263+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148493+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148654+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148699+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.148744+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.149185+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.156517+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.156658+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.157189+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.211754+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.287690+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.433913+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:05.853164+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:30:05.873812+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:06.009385+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:06.682830+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:06.750466+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:07.008300+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:07.040352+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:07.142475+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:09.091740+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.664981+00:00", "trade", 8.8, 63.0]
["2026-10-02T16:30:10.665049+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665074+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665074+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665089+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665089+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665095+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665099+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665099+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665545+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.665966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.666007+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.666308+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.666417+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.669966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.669966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.670442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.673965+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:10.702093+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.579834+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.583077+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.583112+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.583513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.660742+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.736207+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:11.822933+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.827509+00:00", "trade", 8.7606, 6.0]
["2026-10-02T16:30:12.847846+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:12.951959+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:13.614979+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:13.800075+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:13.800075+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:14.504504+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:14.504905+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.022233+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.022914+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.298025+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.300045+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.300115+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.300586+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.356369+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:15.356374+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.577514+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.579774+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.579804+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.580616+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:16.918727+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.293087+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.313060+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.524053+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.591518+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:18.692529+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.233523+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.555285+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.852002+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.852012+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.861269+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:19.871248+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.086860+00:00", "trade", 8.805, 227.0]
["2026-10-02T16:30:20.089052+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:30:20.390540+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.398765+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.412884+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.412904+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.501966+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.502201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.502723+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.502763+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.904060+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:30:20.904550+00:00", "trade", 8.8, 24.0]
["2026-10-02T16:30:20.905147+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.905172+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.905182+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.905217+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:20.905217+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:22.220611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:22.359377+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:22.638427+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:23.851826+00:00", "trade", 8.8001, 3538.0]
["2026-10-02T16:30:25.568329+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:25.570580+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:26.207908+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:29.180593+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:29.186907+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:29.386343+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:29.521750+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:29.650186+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.002662+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.151952+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.618820+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.619301+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.619306+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.643193+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.644030+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.644190+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.644311+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.644341+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.649232+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.649277+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.649333+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.657066+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.657066+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.657547+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.792238+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:30.822370+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.376370+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.508355+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.516795+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.517592+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.625739+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.658718+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.763432+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.962407+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:31.963218+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.055929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.055929+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.058611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.131675+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.132156+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.234911+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:32.269153+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:33.480058+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:33.500572+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:33.577505+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:36.543949+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:40.092661+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:40.092771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:40.490349+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.313611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.314137+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.320577+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.324872+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.382069+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.395386+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.586035+00:00", "trade", 8.7963, 13.0]
["2026-10-02T16:30:41.587403+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:41.704823+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:43.154444+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:30:44.164665+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:44.165136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:45.021266+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:45.888117+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:45.983219+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:46.267551+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:46.267551+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:46.329769+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:46.330246+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:46.667141+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:30:46.807072+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:47.319733+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:47.518592+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:47.519114+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:47.638433+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:48.983749+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:49.663118+00:00", "trade", 8.805, 20.0]
["2026-10-02T16:30:50.286373+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.288293+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.293836+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.294337+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.296557+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.297044+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.301314+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.301795+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.311583+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.395769+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.396290+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:50.396771+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:51.231992+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:51.232513+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:51.375358+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.308833+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.426388+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.426448+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.430027+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.768303+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.768819+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:52.869293+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:53.124702+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:53.124717+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:53.934081+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:54.078765+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.035039+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.086347+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.172953+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.234660+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.234665+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.589616+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.589646+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.704856+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.810733+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.810748+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.992827+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:55.993298+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:56.048364+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:56.050208+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:56.089362+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:56.302830+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:57.294083+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:57.568101+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:57.575182+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:57.575664+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:58.076534+00:00", "trade", 8.805, 1.0]
["2026-10-02T16:30:58.078417+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:58.078788+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:58.141527+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:58.141527+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.271976+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.286140+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.697986+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.698482+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.698512+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:30:59.823475+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.002682+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.163265+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.163265+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.163746+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.163746+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.164182+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.164708+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.276339+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.353764+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.360169+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.425334+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.425831+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.757055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.861173+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.861649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:00.863208+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.154507+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.154943+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.320598+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.494422+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.494442+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.494918+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.498537+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.504341+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:01.902349+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.587803+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.910857+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.911795+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.913519+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.916080+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.920400+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.920916+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.996146+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:02.996587+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.118959+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.119435+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.119917+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.119957+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.125314+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.125796+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.177343+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:05.193878+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:06.074055+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:06.524093+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:06.524368+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:06.627725+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.028174+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.034018+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.036735+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.039536+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.039576+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.041541+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.094898+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.095234+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.096692+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.099023+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.227965+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.241061+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.241673+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.242179+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.253205+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.253215+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.253220+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.253747+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.255075+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.262648+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.745904+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.754851+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.857340+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.884244+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.989716+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:07.991089+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:08.365611+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:08.366132+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:08.366649+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:09.639602+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:09.740698+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:09.914713+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:10.140591+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:10.140666+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:10.141142+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:10.141228+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:10.148329+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.151873+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.151933+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.152013+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.152018+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.152495+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.152855+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.907908+00:00", "trade", 8.81, 100.0]
["2026-10-02T16:31:15.907914+00:00", "trade", 8.805, 100.0]
["2026-10-02T16:31:15.908040+00:00", "trade", 8.805, 400.0]
["2026-10-02T16:31:15.918335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:15.918811+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:16.573706+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:16.615531+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:16.709921+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:16.710457+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:17.049034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:17.063784+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:17.164594+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:17.204900+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:17.333136+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:18.157937+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:18.790449+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:18.791085+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:20.104856+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:20.105748+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:20.209661+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:20.286604+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.348109+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:31:21.348269+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.348670+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.349106+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.349547+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.349552+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:21.350034+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.549109+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.549335+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.549650+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.549766+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.550116+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.550257+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.550703+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.550773+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.551224+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:23.596201+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:24.101876+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:26.846377+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:26.846913+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:28.333511+00:00", "quote", 8.8, 8.81]
["2026-10-02T16:31:29.069853+00:00", "trade", 8.8, 106.0]
["2026-10-02T16:31:29.069875+00:00", "trade", 8.8, 894.0]
["2026-10-02T16:31:29.069875+00:00", "trade", 8.8, 300.0]
["2026-10-02T16:31:29.069992+00:00", "trade", 8.8, 137.0]
["2026-10-02T16:31:29.069992+00:00", "trade", 8.8, 75.0]
["2026-10-02T16:31:29.069995+00:00", "trade", 8.8, 600.0]
["2026-10-02T16:31:29.069995+00:00", "trade", 8.8, 200.0]
["2026-10-02T16:31:29.070470+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:31:29.070470+00:00", "trade", 8.8, 900.0]
["2026-10-02T16:31:29.070567+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:31:29.070627+00:00", "quote", 8.8, 8.8]
["2026-10-02T16:31:29.070702+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.070858+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.070863+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.070898+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.070921+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:31:29.070938+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.070938+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071058+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071098+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071179+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071219+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071259+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071264+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071264+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071499+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071539+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071780+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.071980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.072141+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.072176+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.072617+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.072657+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.072857+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.074289+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:31:29.075183+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.075258+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.075298+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.076702+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.077458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.078541+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.079102+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.127438+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:29.181892+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:30.002704+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:30.296061+00:00", "trade", 8.7999, 1453.0]
["2026-10-02T16:31:30.296779+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.001702+00:00", "trade", 8.8, 50.0]
["2026-10-02T16:31:31.001732+00:00", "trade", 8.8, 50.0]
["2026-10-02T16:31:31.110579+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.111195+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.117610+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.118648+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.119234+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.119324+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.129955+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.132526+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.132576+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.134009+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.140530+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.148053+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.318351+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:31:31.490959+00:00", "trade", 8.7995, 1397.0]
["2026-10-02T16:31:31.910781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:31.911302+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.021800+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.021865+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.022662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.022752+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.022782+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.022803+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.023219+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.023299+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.023695+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.023745+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.025178+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.029659+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.040730+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.041238+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.041502+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.051315+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.051596+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.051787+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.056864+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.119533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.357370+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.501233+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.501601+00:00", "trade", 8.8, 75.0]
["2026-10-02T16:31:32.501601+00:00", "trade", 8.8, 525.0]
["2026-10-02T16:31:32.502496+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.578437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:32.578883+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:33.145833+00:00", "trade", 8.7717, 24.0]
["2026-10-02T16:31:33.499351+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:33.765626+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:33.884945+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.274889+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.286672+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.547860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.547885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.549058+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.608474+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.612398+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.612428+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.655882+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.941388+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.941443+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.941547+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:31:34.942315+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:34.942450+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.033276+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.034239+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.034269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.036464+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.051986+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.128388+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.128599+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.372871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.503101+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.503382+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.503753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:35.503933+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.226705+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.227788+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.227863+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.228344+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.243992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.252762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.253575+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.331440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.331490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.331620+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.407456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.491970+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:31:36.491982+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.545029+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.642331+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.824595+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:36.825342+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.199894+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.200085+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.200260+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.233810+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.234141+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.680194+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.680227+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:31:37.680515+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.680891+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.680936+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.681036+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.681327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.732995+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.742207+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.742262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.742307+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:37.748597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:38.760639+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:38.945269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:38.945269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:38.945740+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:39.785742+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:43.368736+00:00", "trade", 8.8, 11.0]
["2026-10-02T16:31:43.370509+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:43.370945+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.141597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.141812+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.141912+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.160392+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.171879+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.172445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.192308+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.192854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.218901+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.614053+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.615030+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.615270+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.617992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.626512+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.672246+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.673304+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.745120+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.745175+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.745310+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:44.757479+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.020932+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.020992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.021884+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.156074+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.373192+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.373247+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.516159+00:00", "trade", 8.7999, 100.0]
["2026-10-02T16:31:45.852860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.852915+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.909465+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:45.909525+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:47.834918+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:51.830535+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:53.899415+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:54.744068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:54.912529+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.259704+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.262255+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.265177+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.266060+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.321316+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.321792+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.705552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.705998+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.706003+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.706444+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.706599+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.706630+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.707471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.707923+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.708364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.708559+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.824160+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.824736+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.824761+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:56.824886+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.017345+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.166068+00:00", "trade", 8.7779, 50.0]
["2026-10-02T16:31:57.276668+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.277370+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.279019+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.279064+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.279144+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.279585+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.280667+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.381688+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.552490+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:57.716112+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:31:57.788513+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.277553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.277789+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.278024+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.285432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.285437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.362621+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.375612+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.912000+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:58.912000+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:59.001187+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:31:59.001744+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:00.002730+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:00.044013+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:00.044028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:00.045065+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:00.053134+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:01.425615+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:01.527768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:01.724472+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:01.724953+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:02.062543+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:02.063019+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:02.226914+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:02.227275+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:02.423137+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.085531+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.520708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.522572+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.523053+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.532741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.532741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.532741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.532766+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.533208+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:03.533257+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.038525+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.041542+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.044434+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.045170+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.107123+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:05.137927+00:00", "trade", 8.7801, 9.0]
["2026-10-02T16:32:06.144064+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.385066+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.385302+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.385367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.385773+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.387402+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.387422+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.387873+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.388339+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.390154+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.390590+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.391226+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.522584+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.523060+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:07.524905+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:12.541183+00:00", "trade", 8.795, 137.0]
["2026-10-02T16:32:12.542313+00:00", "trade", 8.795, 22.0]
["2026-10-02T16:32:12.612873+00:00", "trade", 8.795, 63.0]
["2026-10-02T16:32:14.325125+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.325591+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.327330+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.713456+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.713731+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.714312+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.720798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.722376+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.783021+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.784900+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.784905+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.784915+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.786234+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.790960+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.792398+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.795681+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.862701+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.863623+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:14.864445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:15.772960+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:15.774098+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:15.774243+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.714298+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.714519+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.714744+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.714824+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.714985+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.715301+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.715461+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.715942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:16.716303+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.012286+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.012437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.012447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.492962+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.493403+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.493438+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.630925+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.631367+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.631487+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.845196+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.845677+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:18.845677+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.157799+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.157804+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.159022+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.160380+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.561792+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.561832+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.562193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.562233+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.562313+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.562539+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:20.563235+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:21.355132+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:21.355172+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:21.355172+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:21.357854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:21.357889+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.093417+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.093687+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.093933+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.093973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.094028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.094484+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.094489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.096489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.214435+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.687938+00:00", "trade", 8.7998, 2.0]
["2026-10-02T16:32:22.758602+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:22.758817+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:25.523365+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:25.624035+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:25.926235+00:00", "trade", 8.7965, 2.0]
["2026-10-02T16:32:25.927604+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:25.953987+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:25.977272+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:26.079225+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:28.816799+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:28.911705+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.913778+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.917346+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.918489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.918564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.919942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:29.934983+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:30.002770+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:31.027547+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:34.620855+00:00", "trade", 8.795, 40.0]
["2026-10-02T16:32:34.621526+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:32:37.715882+00:00", "trade", 8.795, 37.0]
["2026-10-02T16:32:39.866125+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:39.868931+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:39.869728+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.111743+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.156068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.162935+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.163596+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.214267+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.217961+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.218517+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.220577+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.228662+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:41.280826+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:44.258747+00:00", "trade", 8.7872, 1.0]
["2026-10-02T16:32:45.194437+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:45.277475+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:46.833215+00:00", "trade", 8.795, 66.0]
["2026-10-02T16:32:51.341741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:51.342007+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:51.707462+00:00", "trade", 8.795, 2150.0]
["2026-10-02T16:32:52.662357+00:00", "trade", 8.795, 50.0]
["2026-10-02T16:32:53.540474+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:32:53.542675+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:32:57.916148+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:57.918985+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:57.919030+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:57.921471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:57.921576+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:57.922057+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.030935+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.301625+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.542364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.542364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.556177+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:32:59.613112+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:00.002796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:01.087285+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:01.383306+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:01.384684+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:01.385812+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:01.664942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.067768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.530862+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.531493+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.562808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.570591+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.639579+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:33:04.639651+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.640288+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.647745+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.658045+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:04.869905+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:06.105347+00:00", "trade", 8.7892, 9.0]
["2026-10-02T16:33:06.236946+00:00", "trade", 8.795, 111.0]
["2026-10-02T16:33:06.704181+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:06.705369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:06.990553+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.009569+00:00", "trade", 8.795, 45.0]
["2026-10-02T16:33:07.031100+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.183388+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.597440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.597440+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.597445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.597881+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.597961+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.598402+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.598998+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.599760+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.600221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:07.600221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.060618+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.194708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.295262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.486533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.730500+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:08.837820+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:09.577403+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:09.581753+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:10.506061+00:00", "trade", 8.795, 6.0]
["2026-10-02T16:33:11.150597+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:11.151078+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:11.168269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:11.168274+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:11.838942+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:11.885909+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.554858+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.658966+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.762804+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.765365+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.766102+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.767706+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.768863+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.769836+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.774682+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.980768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.980783+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.980788+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.980869+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.980909+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.981269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.981385+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.981430+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:12.981871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.062779+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.063215+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.111756+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.112272+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.112708+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.121153+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.206622+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.206626+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.642701+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.642881+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.643067+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:13.643222+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.780872+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.780907+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.782701+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.783182+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.795880+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:33:17.796344+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.960450+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:17.961327+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:19.841438+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:33:22.234099+00:00", "trade", 8.7946, 52.0]
["2026-10-02T16:33:23.248351+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:23.392174+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:23.863727+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:24.451087+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:25.025438+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:33:25.137703+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:25.142340+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:25.147281+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:25.646779+00:00", "trade", 8.7899, 44.0]
["2026-10-02T16:33:27.050522+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.050542+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.050542+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.051003+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.051083+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.539231+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.623106+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:27.628830+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:28.035619+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:28.220705+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:28.225622+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:28.841144+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:29.211491+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:29.313700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:29.522167+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:29.913790+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:30.002812+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:32.411467+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:32.514783+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:34.111082+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:34.412350+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:36.707148+00:00", "trade", 8.7949, 1.0]
["2026-10-02T16:33:38.943433+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:39.431340+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:39.531860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:39.669062+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:40.515459+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:40.783808+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.050998+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.051479+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.773755+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.834656+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.937646+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:42.963452+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.064488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.617977+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.721980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.829216+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.861588+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:43.862024+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:45.342587+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:45.343028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.461637+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.461667+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.461667+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.462098+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.462138+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.462594+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:47.472628+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:49.748060+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:49.748100+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:49.748576+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.158498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.864781+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.865262+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.866094+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.873377+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.878384+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:50.878850+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:51.844020+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.108746+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.116148+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.116609+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.117231+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.182511+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.229980+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.230686+00:00", "trade", 8.79, 500.0]
["2026-10-02T16:33:52.230751+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.231744+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.232135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.232135+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:33:52.234647+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:33:52.234677+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:33:52.234677+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:33:52.234680+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:33:52.234687+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:33:52.234690+00:00", "trade", 8.79, 5.0]
["2026-10-02T16:33:52.234695+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:33:52.234695+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:33:52.234696+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234701+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234706+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234711+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234719+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:33:52.234722+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:33:52.234725+00:00", "trade", 8.79, 114.0]
["2026-10-02T16:33:52.234796+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234796+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234856+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234901+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234911+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:33:52.234914+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:33:52.234921+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234961+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234966+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234966+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234966+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234971+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234971+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234971+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:33:52.234987+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.234987+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235006+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235011+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235212+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235222+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235227+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235237+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235427+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235443+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235508+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235508+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235508+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235533+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235588+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235708+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235738+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235738+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.235853+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236029+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236059+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236064+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236184+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236470+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236470+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236665+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236946+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.236976+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.237187+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.237387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.237628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.237628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239106+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239547+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239788+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.239828+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.242169+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.247110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.315132+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.327216+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.340022+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.340458+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.683445+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:33:52.684533+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.684558+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.687615+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.688091+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.691053+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.692298+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:33:52.696456+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:52.702351+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:33:52.703079+00:00", "trade", 8.785, 150.0]
["2026-10-02T16:33:53.406353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.406386+00:00", "trade", 8.78, 24.0]
["2026-10-02T16:33:53.406418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.406929+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.406999+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407039+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407039+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407085+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407325+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407917+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407947+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.407957+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.408573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.409656+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.410327+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.410428+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:33:53.411201+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:33:53.411203+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:33:53.411204+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411206+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:33:53.411209+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:33:53.411209+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:33:53.411209+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411250+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411270+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411320+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411370+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411465+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:33:53.411490+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.411530+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.411570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.411811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.411811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.411926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412127+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412172+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412172+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412292+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412372+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412412+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412412+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412452+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412492+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412533+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412728+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412768+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412813+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412813+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.412969+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413009+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413169+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413249+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413530+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413610+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413700+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413730+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413730+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.413971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.414051+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.414081+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.414247+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.415730+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.417194+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.422025+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.442419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.473107+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:53.515403+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:54.353517+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:33:54.354557+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:54.783695+00:00", "trade", 8.7701, 2850.0]
["2026-10-02T16:33:55.055142+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.191773+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.192324+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.212632+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.212873+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.213114+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.296542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.539782+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.560867+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.812368+00:00", "trade", 8.7799, 1475.0]
["2026-10-02T16:33:55.840960+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.841057+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:33:55.841561+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.842002+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.842478+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.842959+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.857644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.897219+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:55.945514+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:56.891137+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:56.891137+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:57.010216+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:57.011058+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:57.035807+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:57.110189+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:57.827283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:59.640409+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:33:59.663198+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:00.002833+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:00.007915+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:00.686857+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:01.268644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:01.282046+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:03.430065+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:03.430706+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:03.434064+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:04.051591+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:04.885538+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:04.885979+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:06.500542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:06.601898+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:06.605176+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:06.706768+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:08.160963+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:08.615051+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:08.665285+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:09.434854+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:09.892981+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:10.502283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:11.953853+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:34:11.954920+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:11.954920+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:11.954955+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:11.954955+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:12.599400+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:12.599430+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.118287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.118292+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.795636+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.795636+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.795987+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.796067+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.796583+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.796834+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.797435+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.899589+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.899669+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.910189+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:13.910229+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.311480+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.311560+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.311560+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.311721+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.415268+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.636029+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.636029+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.636505+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.646649+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:14.647150+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:15.359773+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:15.359778+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:15.359778+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:15.359944+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:16.847388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.220708+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.221149+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.221345+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.993720+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.994798+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.995239+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.995264+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.995955+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.996717+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:17.997434+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.102620+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.103827+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.104304+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.104419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.104424+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.104790+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.105632+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.106233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.106348+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.379259+00:00", "trade", 8.775, 4.0]
["2026-10-02T16:34:18.379820+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.379911+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:34:18.380356+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.380838+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:18.380998+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.225370+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.225385+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.228703+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.229209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.457794+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.458315+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.458355+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:19.458355+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:20.009769+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:20.009774+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:20.012927+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:20.115967+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:20.967024+00:00", "trade", 8.7915, 43.0]
["2026-10-02T16:34:21.386449+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:34:21.426195+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:21.426195+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:22.716294+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:22.716976+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:22.717331+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:22.717813+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:24.073167+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:24.073172+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:24.073659+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:24.073659+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:24.595066+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:25.470467+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:25.471109+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:25.900275+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:34:28.905591+00:00", "trade", 8.7915, 12.0]
["2026-10-02T16:34:28.907428+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:28.908129+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:29.227505+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:29.666351+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:30.002863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:30.132447+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:30.282206+00:00", "trade", 8.7799, 5.0]
["2026-10-02T16:34:30.845416+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.442489+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:34:31.442810+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.442815+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.443065+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.444038+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.444068+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.449766+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:31.546041+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:32.650503+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:32.659083+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:33.342326+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:33.342768+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:33.890403+00:00", "trade", 8.775, 20.0]
["2026-10-02T16:34:34.289800+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:35.413582+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:35.415663+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:35.746687+00:00", "trade", 8.7826, 1.0]
["2026-10-02T16:34:36.149261+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:37.628040+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:37.628045+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:38.695037+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.240783+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.244783+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.324663+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.324713+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.331494+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.336406+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.336737+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.356995+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.366052+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:39.480454+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:40.347706+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:40.498867+00:00", "trade", 8.7799, 1441.0]
["2026-10-02T16:34:41.625682+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:41.650882+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:41.711807+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:42.790938+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.274451+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.274776+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.284419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.409056+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.409578+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:43.410059+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:45.402404+00:00", "trade", 8.775, 69.0]
["2026-10-02T16:34:45.402667+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:45.998883+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:46.002542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:46.003589+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:46.021669+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:34:46.054912+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:46.055383+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:46.861419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:47.573110+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:47.574814+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:49.567061+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:49.569863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:49.574023+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:50.257066+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:50.257116+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:50.257712+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:50.267019+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:51.711797+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:51.712359+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.142053+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.142149+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.143036+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.143171+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.147426+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.241260+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.241701+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.433643+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:54.434104+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:57.822534+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:34:59.344657+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:35:00.002875+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:00.335312+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:00.342645+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:00.342800+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:00.343076+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:00.343276+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.300690+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:35:01.304136+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.335290+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.338277+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.338302+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.338317+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.338438+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.338884+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.436351+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.698701+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:01.699162+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:06.794860+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:06.795497+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:06.795943+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:06.797622+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:06.798098+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:07.590321+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:07.591759+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:07.595639+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:07.639859+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.846031+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.846929+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.847856+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.850166+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.850963+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.860886+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.860937+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:35:09.860982+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.861563+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:09.862197+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:35:10.332170+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:12.984510+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.058314+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.058886+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.062920+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.065366+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.126291+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:14.611398+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:15.617370+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:15.627298+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:15.719839+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:17.403240+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:17.406533+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:35:17.407619+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:35:18.136067+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:19.906962+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:22.300445+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:22.635549+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:22.965164+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:22.965220+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:23.030995+00:00", "trade", 8.775, 112.0]
["2026-10-02T16:35:23.031066+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:23.031633+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:25.935858+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:27.038847+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:30.002895+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:31.209826+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:32.267040+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:32.269241+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:32.269251+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:32.273797+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:33.622786+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:33.622831+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.390574+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:35:35.390694+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.390739+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.391020+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.391190+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.391230+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.391235+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.391426+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.394834+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.396713+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.404156+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.408316+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.465217+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.528237+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:35.726459+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.504415+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.505120+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:40.505123+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:35:40.505123+00:00", "trade", 8.78, 325.0]
["2026-10-02T16:35:40.505167+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.505738+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.505738+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.505793+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.506174+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.507558+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.507628+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:35:40.507893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.507913+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.508134+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.508575+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.508735+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.508856+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.509056+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.509056+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.514339+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.588220+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.638219+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:40.900529+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:35:41.027843+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.027853+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:35:41.027855+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:35:41.027859+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:35:41.027861+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:35:41.027861+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:35:41.028138+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:35:41.028141+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.028313+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:35:41.028574+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.028574+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.028574+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028589+00:00", "trade", 8.79, 85.0]
["2026-10-02T16:35:41.028614+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028624+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028649+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028654+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028659+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:35:41.028664+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028684+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028689+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028746+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.028825+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028825+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.028890+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:35:41.029091+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:41.029095+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029165+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029165+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029211+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029211+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029212+00:00", "trade", 8.78, 58.0]
["2026-10-02T16:35:41.029231+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029241+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029266+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029266+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029662+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029742+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029862+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.029902+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.030344+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.030344+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.030544+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.030824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.030865+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031346+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031346+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031426+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031506+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031546+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.031827+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.032463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.032945+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.033386+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.039946+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.045630+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.045630+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.047670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.067592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.090006+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.130697+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.130778+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.130778+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.441999+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.442039+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.442480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.571643+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.571643+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.572119+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:41.574921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.432448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.432448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.432448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.432924+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.839778+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:43.975206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:44.341980+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:44.448333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:44.933094+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:44.933896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:45.625880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:45.979106+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:46.776737+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:47.350835+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:47.351316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:47.382811+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:48.355670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:48.356166+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:48.520237+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:49.143021+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:49.396786+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:49.497922+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:49.846287+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.717794+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.718536+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.719613+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.720054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.720545+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.895718+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:50.902108+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.014416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.014446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.372028+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.372564+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.372569+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.372579+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.372584+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.373075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.385159+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.385911+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.431164+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.432873+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.433364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:51.933847+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:52.142050+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:35:52.986275+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:52.989152+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:53.957710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:55.564419+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:57.143381+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:57.588562+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:35:58.900714+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:00.002921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:00.260154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:02.825261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:04.115440+00:00", "trade", 8.7801, 2916.0]
["2026-10-02T16:36:04.116520+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:36:04.823539+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:04.948311+00:00", "trade", 8.7815, 100.0]
["2026-10-02T16:36:05.308920+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:05.309737+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:05.383819+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:05.384290+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:05.700047+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:05.794913+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.538210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.538210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.538311+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.538767+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.546330+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.546781+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.547132+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.557852+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.863992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.864032+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:16.864032+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:17.480055+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:17.581627+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:18.759073+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:18.759078+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:18.759569+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:18.759569+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:20.530615+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:20.530615+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:20.745737+00:00", "trade", 8.7911, 1.0]
["2026-10-02T16:36:21.539935+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:21.539940+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:22.020029+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:22.020029+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:22.589491+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.408260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.408761+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.408776+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.408871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.408871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:24.409227+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.582201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.582201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.587795+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.588281+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.784103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.788067+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:28.788097+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.174473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.174473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.174994+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.242254+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.246013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:29.246454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:30.002947+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.032749+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.479589+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.957824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.957934+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.958009+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.958500+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.960640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.961282+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.962189+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:32.962399+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:32.962407+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:36:32.962410+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:32.962412+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:36:32.962416+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:32.962419+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:32.962419+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:32.962419+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962422+00:00", "trade", 8.78, 114.0]
["2026-10-02T16:36:32.962422+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:36:32.962425+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:36:32.962425+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:36:32.962428+00:00", "trade", 8.78, 400.0]
["2026-10-02T16:36:32.962460+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962470+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962480+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962525+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962525+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962665+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962692+00:00", "trade", 8.78, 53.0]
["2026-10-02T16:36:32.962695+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:36:32.962705+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:36:32.962926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962930+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:32.962961+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.962971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963111+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963382+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963467+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963487+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963582+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963978+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.963983+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964384+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964464+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964464+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964825+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964931+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.964931+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.965026+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.966584+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.966825+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.966825+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.966985+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.967266+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.967707+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.968143+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.969506+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.969546+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.971145+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.971386+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:32.971827+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:33.011241+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:33.026407+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:33.026803+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:33.765028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:34.147573+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:36:37.179389+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:37.327201+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.453129+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.546396+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.546862+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.547078+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.803484+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.804000+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.929444+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:38.929885+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.048483+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.066275+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.168283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.298644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.400396+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:39.460765+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.798252+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.798252+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.799490+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.831181+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.831181+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:40.831662+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.100458+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.192417+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.192417+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.192858+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:41.441260+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:42.815665+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:45.689839+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:45.690320+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:45.691999+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:45.692480+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.078395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.106632+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.106638+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.106643+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.106657+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:46.107124+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.029159+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.029199+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.029239+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.031038+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.038361+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.038366+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.039323+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.039323+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.039804+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.040007+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:36:48.040545+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:36:48.040879+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:36:48.041082+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.041082+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.042566+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.045994+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:36:48.046365+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.046400+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.046400+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.046565+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.046846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.047688+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.048164+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.048284+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.053274+00:00", "trade", 8.775, 87.0]
["2026-10-02T16:36:48.053843+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:48.060949+00:00", "trade", 8.775, 292.0]
["2026-10-02T16:36:48.149120+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.014066+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.085767+00:00", "trade", 8.7799, 100.0]
["2026-10-02T16:36:49.085773+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:49.085881+00:00", "trade", 8.7799, 1327.0]
["2026-10-02T16:36:49.086413+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.086814+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.086884+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.089225+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.462053+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:36:49.462057+00:00", "trade", 8.78, 25.0]
["2026-10-02T16:36:49.462550+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:36:49.462553+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:49.462580+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.462580+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:36:49.462620+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.462625+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.462680+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.462685+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.462785+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.462785+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.462825+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.462886+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463026+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463061+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:49.463066+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463066+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463096+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463226+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.463236+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.469451+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:36:49.483167+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:36:49.483169+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483184+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483189+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483204+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483434+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483745+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483745+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483795+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483795+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.483911+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.484352+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.485113+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.501511+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:36:49.501583+00:00", "trade", 8.78, 40.0]
["2026-10-02T16:36:49.502144+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502174+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502174+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502239+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502239+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.502670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.503467+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.506439+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.507482+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:49.570883+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:51.178409+00:00", "trade", 8.785, 1427.0]
["2026-10-02T16:36:53.155686+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.316829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.555027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.555869+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.556170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.910429+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.919701+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:53.920333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:54.290876+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.049002+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.082853+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.920213+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.920234+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:55.920725+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.187691+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.188638+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.869636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.870293+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:56.871210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.038095+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.038291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.039614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.041654+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.042095+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.042777+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.051497+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.051979+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.052379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.644370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:58.748523+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:59.050022+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:59.179461+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:36:59.473681+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:59.474358+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:59.475345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:36:59.641777+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:00.002969+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.101771+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.501258+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.660909+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.660949+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.661390+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:01.892551+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:02.721692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.792721+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.806642+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:37:02.806648+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:37:02.806840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.807165+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.807261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.811802+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.824717+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:02.824717+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.054047+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.059089+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.059530+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.115749+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.322807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.323614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.428890+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.932360+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.932736+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:04.932736+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:06.472234+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:06.775437+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:07.025347+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:07.026731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:07.043666+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:07.044553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:07.746315+00:00", "trade", 8.785, 20.0]
["2026-10-02T16:37:08.812356+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:08.812636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:08.812636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:08.812672+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:08.813072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:08.817478+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:10.170729+00:00", "trade", 8.785, 771.0]
["2026-10-02T16:37:10.170759+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:37:10.173544+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:37:10.173544+00:00", "trade", 8.785, 93.0]
["2026-10-02T16:37:10.181976+00:00", "trade", 8.785, 771.0]
["2026-10-02T16:37:10.189391+00:00", "trade", 8.785, 400.0]
["2026-10-02T16:37:10.190062+00:00", "trade", 8.785, 500.0]
["2026-10-02T16:37:10.244065+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:37:10.657508+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:37:13.425057+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:37:13.425060+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:37:14.659297+00:00", "trade", 8.785, 90.0]
["2026-10-02T16:37:14.734633+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:37:14.735240+00:00", "trade", 8.785, 500.0]
["2026-10-02T16:37:14.735345+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:37:14.735718+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:37:14.736243+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.736243+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.736356+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:37:14.736719+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.736719+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.737117+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:37:14.738633+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.739104+00:00", "trade", 8.785, 250.0]
["2026-10-02T16:37:14.743034+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.743034+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.749645+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:14.749645+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:15.148650+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:15.197151+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:15.384693+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:15.839301+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:18.626147+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:18.627415+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:18.627901+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.202701+00:00", "trade", 8.785, 1000.0]
["2026-10-02T16:37:19.205636+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:37:19.206736+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.734784+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.735265+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.758083+00:00", "trade", 8.785, 3600.0]
["2026-10-02T16:37:19.758916+00:00", "trade", 8.785, 3600.0]
["2026-10-02T16:37:19.764475+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.764555+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.765943+00:00", "trade", 8.78, 250.0]
["2026-10-02T16:37:19.766314+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.766755+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.767036+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.767708+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.770995+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.842711+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.844581+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.937280+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:37:19.937532+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:19.937580+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:19.937584+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:37:19.937586+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:37:19.937587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.937593+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:37:19.937596+00:00", "trade", 8.78, 500.0]
["2026-10-02T16:37:19.937598+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:19.937598+00:00", "trade", 8.78, 700.0]
["2026-10-02T16:37:19.937619+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:19.937626+00:00", "trade", 8.78, 400.0]
["2026-10-02T16:37:19.937626+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:37:19.937653+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:37:19.937668+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:19.937693+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:19.937701+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:37:19.937733+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:19.937773+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:19.937778+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:37:19.937794+00:00", "trade", 8.78, 800.0]
["2026-10-02T16:37:19.937888+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.937923+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.937923+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.937933+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.937938+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.937953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938079+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938089+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938144+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938144+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938179+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938179+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938244+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938294+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938329+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938370+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938370+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938409+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938449+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938449+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938489+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938530+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938650+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938650+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938690+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938690+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938810+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.938971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.939452+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.939612+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.939968+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.941452+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.941893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.942003+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.942058+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.942213+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.942223+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.946373+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.946654+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.947416+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.953167+00:00", "trade", 8.7701, 220.0]
["2026-10-02T16:37:19.959495+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.960988+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.982550+00:00", "trade", 8.775, 45.0]
["2026-10-02T16:37:19.984028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.984028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:19.999651+00:00", "trade", 8.775, 48.0]
["2026-10-02T16:37:20.002993+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.002993+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.003509+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.027101+00:00", "trade", 8.7701, 223.0]
["2026-10-02T16:37:20.053489+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.053930+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.082032+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.082538+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.096669+00:00", "trade", 8.7701, 2150.0]
["2026-10-02T16:37:20.115271+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.115592+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.129014+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.129515+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.220336+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.279322+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.388437+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.388472+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.622664+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:37:20.622730+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:37:20.622914+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:37:20.622916+00:00", "trade", 8.77, 600.0]
["2026-10-02T16:37:20.622956+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:37:20.622956+00:00", "trade", 8.77, 2000.0]
["2026-10-02T16:37:20.622959+00:00", "trade", 8.77, 500.0]
["2026-10-02T16:37:20.622959+00:00", "trade", 8.77, 500.0]
["2026-10-02T16:37:20.622962+00:00", "trade", 8.77, 1300.0]
["2026-10-02T16:37:20.622991+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623091+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623116+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623271+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623289+00:00", "trade", 8.77, 41.0]
["2026-10-02T16:37:20.623312+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623312+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:37:20.623397+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623401+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:37:20.623404+00:00", "trade", 8.77, 600.0]
["2026-10-02T16:37:20.623412+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623419+00:00", "trade", 8.77, 6.0]
["2026-10-02T16:37:20.623442+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623446+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:37:20.623457+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623467+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623487+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623507+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623717+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623727+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623768+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623848+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623983+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623983+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.623988+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624008+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624020+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:37:20.624020+00:00", "trade", 8.77, 175.0]
["2026-10-02T16:37:20.624058+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624394+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624399+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624434+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624544+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.624795+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.625036+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.625271+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.625311+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.625752+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.625792+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.626193+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.626228+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.626228+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.626274+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.626875+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.628507+00:00", "trade", 8.77, 18.0]
["2026-10-02T16:37:20.628709+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629035+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629035+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629396+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.629596+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.630313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.633391+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.734552+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:20.743433+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.089086+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.778555+00:00", "trade", 8.765, 2150.0]
["2026-10-02T16:37:21.781830+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:37:21.782810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.782850+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.782850+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.782855+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.810377+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:37:21.811022+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.811022+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.811022+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.811819+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.939859+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:21.940380+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:22.497964+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:22.498004+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:22.498525+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:22.500204+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:23.027135+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:23.027576+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:23.137808+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:23.193501+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.278834+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.279295+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.329514+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.329564+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.329585+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:26.780718+00:00", "trade", 8.765, 87.0]
["2026-10-02T16:37:26.781196+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.060529+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.062048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.141477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.141918+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.273161+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.275457+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.357066+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.389263+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:28.389699+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:29.296851+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:29.297252+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:29.436498+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:29.437020+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:30.002994+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:31.906660+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:31.907657+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:31.975123+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:33.125790+00:00", "trade", 8.7784, 1.0]
["2026-10-02T16:37:33.263942+00:00", "trade", 8.7615, 3.0]
["2026-10-02T16:37:35.225183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.225183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.225619+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.843982+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.848022+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.851380+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.858342+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:35.860266+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:36.111906+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:36.111986+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:36.112668+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:36.727804+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:36.728265+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:37.318617+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:37.829785+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:38.090792+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:38.091233+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:40.870774+00:00", "trade", 8.765, 20.0]
["2026-10-02T16:37:41.475533+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:41.475889+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:41.475889+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:41.476209+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:41.476330+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:43.859163+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:45.284289+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:45.284409+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:46.938491+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:47.041943+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:48.651921+00:00", "trade", 8.7786, 38.0]
["2026-10-02T16:37:48.974012+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:49.076160+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:49.319761+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:49.500371+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:49.811154+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:37:50.214373+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:50.223695+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:50.926760+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:50.927001+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:51.058409+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:51.297018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:51.781729+00:00", "trade", 8.7666, 6.0]
["2026-10-02T16:37:52.366391+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:52.409645+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:53.779588+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:37:53.779738+00:00", "trade", 8.76, 39.0]
["2026-10-02T16:37:54.175202+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:54.175688+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:54.946726+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:37:55.684005+00:00", "trade", 8.7699, 1000.0]
["2026-10-02T16:37:58.522626+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:37:58.625106+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:00.003095+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:00.318857+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:00.320135+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.945160+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:38:01.945487+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:38:01.945624+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.945744+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.945824+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.946145+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.946145+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.949102+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.949543+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:01.950906+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:02.050418+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:02.052378+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:02.052418+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:02.760571+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:02.840356+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.084277+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.280293+00:00", "trade", 8.77, 30.0]
["2026-10-02T16:38:03.281297+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.281377+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.283321+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.285577+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.285602+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.286649+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.297340+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:03.401618+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:04.096685+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.494424+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.740826+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.748038+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.749196+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.757290+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.758002+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.761139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:06.883671+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.120806+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.120821+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.124896+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.127888+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.152863+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.182203+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.182213+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:07.900573+00:00", "trade", 8.764, 1474.0]
["2026-10-02T16:38:07.901869+00:00", "trade", 8.7665, 54.0]
["2026-10-02T16:38:07.906671+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:08.061298+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.061308+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.064335+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.125275+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.125280+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.541081+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:08.541642+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:09.678106+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:09.678166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:10.011640+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:10.012167+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:13.867389+00:00", "trade", 8.7857, 1.0]
["2026-10-02T16:38:14.095858+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:14.096520+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:14.096610+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:14.252902+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:14.260104+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:15.199247+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:15.264107+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.168872+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:38:21.169866+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.169941+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.171191+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:38:21.174965+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:21.175434+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.175890+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.175925+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.186305+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:21.664838+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:38:22.613220+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:22.620207+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:23.335491+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:25.124505+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:25.124555+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:25.124615+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:30.003120+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:32.343354+00:00", "trade", 8.77, 9.0]
["2026-10-02T16:38:33.066563+00:00", "trade", 8.7628, 50.0]
["2026-10-02T16:38:35.021615+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:35.574713+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:36.332819+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:37.904335+00:00", "trade", 8.7658, 11.0]
["2026-10-02T16:38:38.214082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:38.214087+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:39.553960+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:43.067548+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:43.070109+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:43.070786+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:43.071252+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:44.508256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:45.480178+00:00", "trade", 8.765, 3000.0]
["2026-10-02T16:38:45.481465+00:00", "trade", 8.765, 57.0]
["2026-10-02T16:38:45.487121+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:45.488324+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:45.488865+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:45.489294+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:45.527288+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:45.568850+00:00", "trade", 8.765, 165.0]
["2026-10-02T16:38:46.867529+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:46.869128+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:48.488129+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:38:49.209825+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:49.209840+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:50.338154+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:53.310442+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:53.312432+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:53.550544+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:53.660306+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:53.837363+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:55.656162+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:55.656638+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:56.681336+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:38:57.678837+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:57.945568+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:58.304253+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:59.121686+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:59.122127+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:59.200098+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:59.553384+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:38:59.553825+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:00.003156+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:00.218083+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:02.744237+00:00", "trade", 8.765, 20.0]
["2026-10-02T16:39:05.839444+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:06.173976+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:06.174458+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:12.088260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:12.088736+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:12.094326+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:39:12.099459+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:39:12.105306+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:12.320817+00:00", "trade", 8.765, 40.0]
["2026-10-02T16:39:12.327616+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:15.482737+00:00", "trade", 8.765, 18.0]
["2026-10-02T16:39:15.485766+00:00", "trade", 8.765, 79.0]
["2026-10-02T16:39:16.284164+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:16.292810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:18.195965+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:18.196446+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:18.523115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:18.523115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:25.183618+00:00", "trade", 8.765, 3.0]
["2026-10-02T16:39:25.189220+00:00", "trade", 8.765, 53.0]
["2026-10-02T16:39:27.322509+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:39:27.323063+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323085+00:00", "trade", 8.77, 75.0]
["2026-10-02T16:39:27.323085+00:00", "trade", 8.77, 35.0]
["2026-10-02T16:39:27.323091+00:00", "trade", 8.77, 35.0]
["2026-10-02T16:39:27.323091+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:39:27.323097+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:39:27.323097+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323100+00:00", "trade", 8.77, 700.0]
["2026-10-02T16:39:27.323100+00:00", "trade", 8.77, 75.0]
["2026-10-02T16:39:27.323103+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323103+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:39:27.323226+00:00", "trade", 8.77, 11.0]
["2026-10-02T16:39:27.323349+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323355+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323373+00:00", "trade", 8.77, 400.0]
["2026-10-02T16:39:27.323406+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323451+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323491+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323534+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323534+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323539+00:00", "trade", 8.77, 75.0]
["2026-10-02T16:39:27.323539+00:00", "trade", 8.77, 800.0]
["2026-10-02T16:39:27.323542+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323545+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:39:27.323545+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323547+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323551+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323554+00:00", "trade", 8.77, 500.0]
["2026-10-02T16:39:27.323578+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.323585+00:00", "trade", 8.77, 400.0]
["2026-10-02T16:39:27.323597+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323652+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323723+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323747+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323747+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323752+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323752+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323757+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323757+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323757+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323757+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323757+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323807+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323807+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323807+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:39:27.323842+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.323948+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.323952+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.323952+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324078+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324158+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324198+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324203+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324213+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324218+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324233+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324363+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324379+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324399+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324447+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:27.324469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324559+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.324739+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.325797+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.325907+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326027+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326128+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326414+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326448+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326453+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326483+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.326867+00:00", "trade", 8.775, 200.0]
["2026-10-02T16:39:27.326867+00:00", "trade", 8.775, 44.0]
["2026-10-02T16:39:27.326880+00:00", "trade", 8.78, 56.0]
["2026-10-02T16:39:27.326930+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.327385+00:00", "trade", 8.775, 172.0]
["2026-10-02T16:39:27.327511+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.327802+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.327812+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.327852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.327967+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.328298+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.328449+00:00", "trade", 8.7697, 41.0]
["2026-10-02T16:39:27.328525+00:00", "trade", 8.77, 41.0]
["2026-10-02T16:39:27.329095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.329441+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.329636+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.331731+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.332363+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.332363+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.333255+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.333726+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.335435+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.335645+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.335766+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.335876+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.336217+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.336558+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.336563+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.336643+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.339334+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.384307+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:39:27.388110+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.402489+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:39:27.403627+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.403627+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.424194+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:39:27.424402+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.424517+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.424517+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.440530+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.440570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.441207+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.441287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.646556+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.808928+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.809369+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.809399+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:27.809890+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.324086+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.324086+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.324938+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.325379+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.336851+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.336851+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.336896+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.841584+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.842060+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:28.842476+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:29.101468+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:29.346507+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:29.346512+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:29.354832+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.003177+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.283375+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.510827+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.511288+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.511318+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.511649+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.512115+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:30.596516+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.153237+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:39:31.153669+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.153679+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.154073+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:39:31.154356+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.154521+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.154521+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.154536+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.154977+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.165893+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.170633+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:31.171261+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.171301+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.171531+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.171742+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.174504+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.175140+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.180919+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.181375+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.189726+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:31.190737+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.190762+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.190762+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.191269+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.191269+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.266448+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:31.282215+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.764713+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.764738+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.909654+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.909669+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.944336+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:32.944336+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:33.335107+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:33.335123+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:35.718818+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.068502+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.077478+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.077772+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.077775+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.078377+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.078426+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.078466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.078547+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.078551+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.078867+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.079068+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.079108+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.079504+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.079669+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.080466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.080506+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.080907+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.085227+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.085428+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.085668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.088350+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.091953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.091953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.092229+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.092670+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.098552+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.098769+00:00", "trade", 8.78, 64.0]
["2026-10-02T16:39:38.098777+00:00", "trade", 8.78, 18.0]
["2026-10-02T16:39:38.098777+00:00", "trade", 8.78, 18.0]
["2026-10-02T16:39:38.099115+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.099431+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.099456+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.099457+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:39:38.099457+00:00", "trade", 8.78, 25.0]
["2026-10-02T16:39:38.099752+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.099757+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.100393+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.100674+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.100834+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.102995+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.109074+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.126266+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.126786+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:39:38.127069+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.127122+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.127202+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.127804+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.134124+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.146336+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:38.146378+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.146889+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:38.146907+00:00", "trade", 8.78, 40.0]
["2026-10-02T16:39:38.146910+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:39:38.146989+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147019+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147019+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147024+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147075+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147075+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147130+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:38.147170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147385+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147892+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147892+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.147932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148007+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148052+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148052+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148528+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148528+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148608+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148969+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148969+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.148974+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.149410+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.149450+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.149450+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.149931+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.149972+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.151169+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.153811+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.153811+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.154252+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.161614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.176219+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.240923+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.240923+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.393768+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.576027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:38.620001+00:00", "trade", 8.785, 1752.0]
["2026-10-02T16:39:38.620683+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:39.196483+00:00", "trade", 8.785, 2150.0]
["2026-10-02T16:39:39.246354+00:00", "trade", 8.785, 1159.0]
["2026-10-02T16:39:39.900870+00:00", "trade", 8.7801, 3226.0]
["2026-10-02T16:39:39.906457+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:39:40.266931+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:42.668194+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.371269+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.372347+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.380992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.383137+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.383182+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.383393+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.383704+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.383769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.388355+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.388395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.389207+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.389482+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.389793+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.393953+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397436+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397747+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397797+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.397837+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.398042+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:39:43.398068+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.433084+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:39:43.433111+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:43.433111+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:39:43.433111+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:39:43.433357+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:43.433367+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:43.433372+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:39:43.433382+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433385+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:39:43.433385+00:00", "trade", 8.78, 5.0]
["2026-10-02T16:39:43.433422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433422+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433663+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433663+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433678+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433678+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433688+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433703+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.433848+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434049+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434124+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434164+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434289+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434289+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.434605+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.435206+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.435327+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.435367+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.435727+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.435768+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.451295+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.451771+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.462216+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.462657+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.466536+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.467177+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.487105+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.492768+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.501469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.501509+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:43.805108+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:44.138678+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:44.293091+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:44.434004+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:39:44.443684+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.219971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.219971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.220007+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.221811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.222888+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:49.224848+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.584135+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.586616+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.587654+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.588095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.597141+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.597141+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.619946+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.732905+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:51.936069+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:53.372935+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:39:54.167557+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:54.168013+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:54.168614+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:58.508466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:58.977860+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:59.675542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:39:59.676675+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:00.003214+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:01.443620+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:01.444091+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:01.657926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:02.078308+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:04.375938+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:04.965468+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:05.295139+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:07.445332+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:09.911535+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:09.923573+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:10.108995+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:10.554943+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.369664+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:40:11.370967+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.371408+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.371609+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.371684+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.371689+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:11.993285+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:12.124603+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:12.678940+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:12.781429+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:12.963527+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:13.035148+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:17.716870+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:18.821146+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:19.226964+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:19.598283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:19.778383+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:19.886134+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:20.010611+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:20.038723+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:20.656683+00:00", "trade", 8.7772, 24.0]
["2026-10-02T16:40:21.932601+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:21.933037+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:21.933639+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:24.923674+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:40:24.924717+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:40:25.586634+00:00", "trade", 8.78, 14.0]
["2026-10-02T16:40:28.575837+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:28.768977+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:28.769043+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:28.770727+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:28.770767+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:30.003234+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:30.282660+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:30.490274+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:30.497136+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:30.497502+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.601291+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.620823+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.620828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.623604+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.626722+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.657801+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.658648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.658648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:34.800606+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.054150+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.054165+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.054165+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.054175+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.054737+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.077346+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.077812+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.078223+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.528927+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.529598+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.540143+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.540143+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808259+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808262+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808308+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808311+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808468+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808468+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808508+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808509+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808548+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808628+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808903+00:00", "trade", 8.775, 300.0]
["2026-10-02T16:40:35.808909+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.808949+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.816632+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.819990+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:35.820351+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:38.261990+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:38.263072+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:38.400871+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:39.550926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:39.554926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:39.952839+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:40.056972+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:43.138115+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:43.708078+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.406158+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.407947+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.416222+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.420908+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.439908+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.472501+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.473999+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:46.487461+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:47.063685+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:47.063965+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:47.063970+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:47.156130+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:47.617723+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:40:48.912230+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:40:49.451776+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:40:49.451780+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:40:49.451786+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:40:49.451790+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:40:49.451793+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:40:49.451795+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:40:49.451803+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:40:49.451810+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451812+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:40:49.451815+00:00", "trade", 8.77, 1.0]
["2026-10-02T16:40:49.451826+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451831+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451831+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451836+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451836+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451841+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451841+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451846+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451851+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451876+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.451876+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452031+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452046+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452051+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452056+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452387+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452422+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452437+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452447+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452472+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452527+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452567+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452567+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452632+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452703+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.452777+00:00", "trade", 8.765, 89.0]
["2026-10-02T16:40:49.452878+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453038+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453064+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453179+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453369+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453530+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453535+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.453840+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.454006+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.454016+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.456722+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.457945+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.457955+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.459223+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.490117+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.490583+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.491034+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.511022+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.571260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.688685+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:49.774799+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:40:49.775803+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:50.640734+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:50.705989+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:50.715111+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:50.715863+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.328793+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.371686+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.473839+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.542663+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.870284+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:51.886628+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:52.086284+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:54.683407+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:55.170418+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:55.292960+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:56.612951+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:56.613712+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:56.761800+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:56.762236+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:56.863533+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.068587+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.070948+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.071469+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.071469+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.071474+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.071474+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.073349+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.073349+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.080551+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.271416+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.375649+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.514415+00:00", "trade", 8.765, 32.0]
["2026-10-02T16:40:59.515999+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.516174+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.516214+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.516650+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.516886+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.516886+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.517011+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.517332+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.524930+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.524975+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.526419+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.687983+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.687989+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.979744+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.980967+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.982004+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:40:59.995619+00:00", "trade", 8.765, 20.0]
["2026-10-02T16:41:00.003260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.540746+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.540771+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.541227+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.541708+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.553256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:00.554303+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:01.740099+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.757536+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.758253+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.758945+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.759702+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.760188+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.762193+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.762634+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:03.764874+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:04.378551+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:04.779006+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:07.804751+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:07.804831+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.687959+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.687959+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.688400+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.688400+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.688440+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.688921+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.688921+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:09.689357+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.313135+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.313972+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.371298+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.573575+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.574603+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:12.988153+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.396802+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.396887+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.397323+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.407207+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.504785+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.504785+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.504789+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.504799+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:13.542053+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:16.047905+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:17.844330+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:19.053281+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:19.521477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:19.522028+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:19.642390+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:23.073156+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:23.088808+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:23.155195+00:00", "trade", 8.76, 59.0]
["2026-10-02T16:41:23.155833+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:23.287617+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:23.288895+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.003276+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.324867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.325308+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.665338+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.665339+00:00", "trade", 8.76, 44.0]
["2026-10-02T16:41:30.665819+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:41:30.687842+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:30.687857+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:30.687882+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688343+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688343+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688380+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:41:30.688383+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688388+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688544+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688621+00:00", "trade", 8.76, 16.0]
["2026-10-02T16:41:30.688859+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688985+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.688995+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689075+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689351+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689501+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689506+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689852+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.689907+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.690052+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.690067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.690348+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.690568+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.690583+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.692122+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.694608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.695385+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.698547+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.698983+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.700292+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.700627+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.700778+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.818843+00:00", "trade", 8.7599, 338.0]
["2026-10-02T16:41:30.819546+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.845187+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:30.965644+00:00", "trade", 8.755, 211.0]
["2026-10-02T16:41:31.055333+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.142205+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.589056+00:00", "trade", 8.755, 38.0]
["2026-10-02T16:41:31.617195+00:00", "trade", 8.7599, 33.0]
["2026-10-02T16:41:31.705116+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.705597+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.705632+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.706234+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.706755+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.716238+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.765742+00:00", "trade", 8.755, 177.0]
["2026-10-02T16:41:31.766773+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.869778+00:00", "trade", 8.755, 2150.0]
["2026-10-02T16:41:31.870410+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.874009+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:31.899620+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:32.097667+00:00", "trade", 8.7599, 1483.0]
["2026-10-02T16:41:32.500658+00:00", "trade", 8.76, 96.0]
["2026-10-02T16:41:32.881259+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:33.256408+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.355383+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.363988+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.364504+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.364630+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.371852+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.382497+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:36.501392+00:00", "trade", 8.755, 2.0]
["2026-10-02T16:41:36.969692+00:00", "trade", 8.755, 77.0]
["2026-10-02T16:41:36.969695+00:00", "trade", 8.76, 4.0]
["2026-10-02T16:41:36.969698+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:41:36.969832+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.969887+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.969897+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.969927+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.969947+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.969997+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970027+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970027+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970047+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970107+00:00", "trade", 8.76, 1.0]
["2026-10-02T16:41:36.970107+00:00", "trade", 8.76, 49.0]
["2026-10-02T16:41:36.970215+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:41:36.970248+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:41:36.970296+00:00", "trade", 8.76, 52.0]
["2026-10-02T16:41:36.970308+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970363+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.970428+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.971566+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:36.972167+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:37.398328+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:37.398579+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:41:37.400608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400654+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400659+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400679+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400709+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.400719+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401195+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401235+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401255+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401325+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401606+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401606+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401646+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401686+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401726+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.401846+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402047+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402087+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402127+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402488+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.402684+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.403079+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.403125+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.403606+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.403606+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.403611+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.405044+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.443696+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.461864+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.507318+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.516605+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.516605+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.517046+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.517492+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:37.961510+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:38.270572+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:38.271329+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:38.272371+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:38.286936+00:00", "trade", 8.7765, 60.0]
["2026-10-02T16:41:38.311745+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:38.312261+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:39.195030+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:39.195706+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:40.048624+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:40.048664+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:40.052027+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:40.053104+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:40.362447+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:41.655989+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:41.656310+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:41.660309+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:42.421343+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:42.878066+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:43.099539+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:43.175445+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:43.272637+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:43.566118+00:00", "trade", 8.7765, 100.0]
["2026-10-02T16:41:43.567850+00:00", "trade", 8.7765, 7.0]
["2026-10-02T16:41:45.636730+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.637763+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.638359+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.979020+00:00", "trade", 8.76, 90.0]
["2026-10-02T16:41:45.979592+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.979632+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.979632+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.980274+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:45.980755+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:46.140005+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:46.140486+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:47.195931+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:47.249839+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.378259+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.517741+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.665704+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.803873+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.804143+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.804148+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.804594+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.809170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.843617+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:48.866617+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.029686+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.131899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.371776+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.376191+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.377775+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.383283+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.383755+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.566430+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.739056+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:49.888302+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.342364+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.342369+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.342860+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.644624+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.645050+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.660307+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:50.804886+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:52.395185+00:00", "trade", 8.7501, 1483.0]
["2026-10-02T16:41:52.396599+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.053088+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.053659+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.055128+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.060385+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.798394+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:41:56.799336+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:00.003306+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:00.264173+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:00.264554+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:00.264614+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:01.513595+00:00", "trade", 8.75, 24.0]
["2026-10-02T16:42:01.513598+00:00", "trade", 8.75, 400.0]
["2026-10-02T16:42:01.513731+00:00", "trade", 8.75, 99.0]
["2026-10-02T16:42:01.513935+00:00", "trade", 8.75, 74.0]
["2026-10-02T16:42:01.513946+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:01.513946+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:01.514002+00:00", "quote", 8.74, 8.76]
["2026-10-02T16:42:01.514004+00:00", "trade", 8.75, 1.0]
["2026-10-02T16:42:01.514007+00:00", "trade", 8.75, 800.0]
["2026-10-02T16:42:01.514011+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514056+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514059+00:00", "trade", 8.75, 27.0]
["2026-10-02T16:42:01.514062+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514066+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514066+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514076+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514107+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514122+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514127+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514132+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514155+00:00", "trade", 8.75, 5.0]
["2026-10-02T16:42:01.514162+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514232+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514232+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514282+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514312+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514347+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514518+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514523+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514523+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514588+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:01.514608+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514663+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514863+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514919+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514919+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514949+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514949+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.514994+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515024+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515244+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515405+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515595+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515715+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515861+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.515861+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516046+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516347+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516347+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516512+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516748+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516823+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.516843+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.517179+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.517184+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.517605+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.518241+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.520707+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:01.525544+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.566762+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.750054+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:01.886073+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:02.010184+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:02.073249+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:02.073475+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:02.174124+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:03.299607+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:03.300093+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:03.604157+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:03.630154+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:03.797658+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.296656+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.296764+00:00", "trade", 8.75, 184.0]
["2026-10-02T16:42:05.398468+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.613130+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.613130+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.613576+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.616137+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.728615+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.853067+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.875089+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.876523+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.886973+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.902495+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:05.982791+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.180602+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.180602+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.181104+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.209040+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.213636+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.540861+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.847697+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.848258+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:06.848324+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:07.173198+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:07.510035+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:07.697091+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:08.170805+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:08.250134+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:08.655109+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:08.655109+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:08.686609+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:09.154264+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:09.154810+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:09.212307+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:09.315959+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:10.122240+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:10.356283+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:10.691948+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:10.815708+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:10.945267+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.028455+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.227685+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.371207+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.394477+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.523474+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.523530+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.524016+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.524256+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.524727+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.560062+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.560548+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:11.561019+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:13.237855+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:13.541193+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:13.550209+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:13.652869+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:14.006467+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.027250+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.027250+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.027526+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.027556+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.033559+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033563+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033568+00:00", "trade", 8.75, 400.0]
["2026-10-02T16:42:17.033568+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033571+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033574+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033583+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033587+00:00", "trade", 8.75, 75.0]
["2026-10-02T16:42:17.033596+00:00", "trade", 8.75, 700.0]
["2026-10-02T16:42:17.033599+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:42:17.033599+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:42:17.033602+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033623+00:00", "trade", 8.75, 27.0]
["2026-10-02T16:42:17.033626+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.033652+00:00", "trade", 8.75, 73.0]
["2026-10-02T16:42:17.033767+00:00", "trade", 8.75, 800.0]
["2026-10-02T16:42:17.033767+00:00", "trade", 8.75, 200.0]
["2026-10-02T16:42:17.033773+00:00", "trade", 8.75, 20.0]
["2026-10-02T16:42:17.033886+00:00", "quote", 8.74, 8.75]
["2026-10-02T16:42:17.034011+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:42:17.034021+00:00", "quote", 8.75, 8.75]
["2026-10-02T16:42:17.034025+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.034025+00:00", "trade", 8.75, 27.0]
["2026-10-02T16:42:17.034025+00:00", "trade", 8.75, 73.0]
["2026-10-02T16:42:17.034025+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.034026+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034026+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034031+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034061+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034076+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034081+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034097+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.034102+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034102+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034157+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034172+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034197+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.034242+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034247+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034252+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034267+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034302+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034368+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034412+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034438+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034528+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034603+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034718+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034748+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034888+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.034984+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.035410+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.035450+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.035605+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.035703+00:00", "trade", 8.75, 100.0]
["2026-10-02T16:42:17.035891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.035891+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036006+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036287+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036407+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036407+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036447+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036888+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036888+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.036888+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.039008+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.041675+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.042035+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:17.042262+00:00", "trade", 8.752, 9.0]
["2026-10-02T16:42:21.280721+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.597417+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.651280+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.848821+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.859532+00:00", "trade", 8.75, 10.0]
["2026-10-02T16:42:23.860203+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.860228+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.860313+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.861226+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.862268+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.862940+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:23.865426+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.027164+00:00", "trade", 8.755, 10.0]
["2026-10-02T16:42:24.027167+00:00", "trade", 8.755, 300.0]
["2026-10-02T16:42:24.027169+00:00", "trade", 8.76, 590.0]
["2026-10-02T16:42:24.027562+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.027677+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.027843+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028043+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028078+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028359+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028399+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028439+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.028800+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.029121+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.029918+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.030319+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.030359+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.035646+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.036067+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.037481+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.048808+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.050472+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.079536+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.080017+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.081055+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.083736+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.139273+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.140556+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.170367+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.171124+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.172167+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.678448+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:24.678448+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.530774+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.530855+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.531486+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.531491+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.531787+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.533035+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.533566+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.533666+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.537034+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.537074+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.537530+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.538518+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.538568+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.538698+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.538723+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.539445+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.542357+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.542527+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.542953+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.544191+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.548481+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.548707+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.548887+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.552356+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.562179+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.562660+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:25.673855+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.137544+00:00", "trade", 8.7599, 1440.0]
["2026-10-02T16:42:27.138566+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.138591+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:42:27.138616+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.138882+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.139608+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.139929+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.140931+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.142771+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.143212+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.146374+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.146716+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:42:27.146730+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.146740+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.147176+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.147246+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.147291+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.147332+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.157576+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:27.242964+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:28.331804+00:00", "trade", 8.755, 1512.0]
["2026-10-02T16:42:28.332521+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:29.386853+00:00", "trade", 8.7737, 11.0]
["2026-10-02T16:42:30.003328+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.055472+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.138424+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.168503+00:00", "trade", 8.76, 400.0]
["2026-10-02T16:42:30.169078+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.169113+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.169223+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.169308+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.172280+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.177478+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.226219+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:30.616691+00:00", "trade", 8.7736, 16.0]
["2026-10-02T16:42:31.200009+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:31.439555+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:31.439560+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:31.541468+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:31.541919+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:32.332890+00:00", "trade", 8.755, 2.0]
["2026-10-02T16:42:32.364905+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:32.367712+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.069214+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.069750+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.070336+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.071574+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.072086+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.080856+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.457619+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.458301+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.458932+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.460386+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.461062+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.462987+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.527847+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.734915+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.993522+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.993562+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.993562+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.993742+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:33.993827+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.000714+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.001425+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.001871+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.098913+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.098913+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.099394+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:34.100035+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:35.211343+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:42:36.823082+00:00", "trade", 8.76, 5.0]
["2026-10-02T16:42:40.345277+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.346029+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.346089+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.359356+00:00", "trade", 8.76, 70.0]
["2026-10-02T16:42:40.359466+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.359907+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.359947+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.359987+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.360308+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.365581+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.366072+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.366328+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.374833+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.382356+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.383313+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.453019+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.469704+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.591584+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.591584+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.592025+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.592301+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.606112+00:00", "trade", 8.76, 300.0]
["2026-10-02T16:42:40.606139+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.607347+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.608304+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.608730+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.610776+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:42:40.611151+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.611186+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.611667+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.612870+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.612910+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:40.636958+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:41.705784+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:41.940168+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.352645+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.352810+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.373540+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.381138+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.381579+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.381634+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:45.386140+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:48.709183+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:49.366555+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:49.873678+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:49.873718+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:49.874155+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:50.015647+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:50.015727+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:50.016168+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:50.651372+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:51.080865+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:42:54.967354+00:00", "trade", 8.7665, 53.0]
["2026-10-02T16:42:56.021639+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:43:00.003347+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:00.306806+00:00", "trade", 8.7538, 11.0]
["2026-10-02T16:43:01.746406+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:03.120259+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:43:03.120867+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:03.121563+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:04.936383+00:00", "trade", 8.7528, 10.0]
["2026-10-02T16:43:06.204255+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:06.208309+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:06.208344+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:06.959974+00:00", "trade", 8.755, 175.0]
["2026-10-02T16:43:07.232901+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.232906+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.232991+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.233036+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.233081+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.233437+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.244604+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.337315+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.337315+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.821188+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.825433+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:07.825433+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:08.042024+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:08.042500+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:08.070061+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:08.070061+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:08.362407+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.558593+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.561776+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.561941+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.562217+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.566241+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.648668+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:09.756188+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:43:10.150514+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:10.204177+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:10.204217+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:10.205260+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:10.461194+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:10.612740+00:00", "trade", 8.7549, 8.0]
["2026-10-02T16:43:11.051511+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:11.139170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:11.822092+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:11.822929+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:11.823435+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.609844+00:00", "trade", 8.7729, 1.0]
["2026-10-02T16:43:13.611677+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.718762+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.719669+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.719709+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.719749+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:13.729232+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:14.098993+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:14.099670+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:14.099675+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:14.191263+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:14.446306+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:16.165563+00:00", "trade", 8.7729, 50.0]
["2026-10-02T16:43:17.477012+00:00", "trade", 8.76, 30.0]
["2026-10-02T16:43:17.489894+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:17.490495+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:18.484339+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:18.923796+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:18.934832+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.264553+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.264553+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.264553+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.264593+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.264593+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.265630+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:19.369227+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:20.483548+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:22.505686+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:25.018655+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:28.112909+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:28.113986+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:28.932417+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:30.003379+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:30.766969+00:00", "trade", 8.7728, 57.0]
["2026-10-02T16:43:30.768121+00:00", "trade", 8.755, 2.0]
["2026-10-02T16:43:30.768357+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:30.853520+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:31.556640+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:31.556740+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:31.558525+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:31.991181+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:31.991226+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:32.372179+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:32.372214+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:32.375090+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:32.445754+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:35.040257+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:35.487588+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:36.680360+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:36.680378+00:00", "trade", 8.755, 100.0]
["2026-10-02T16:43:36.681097+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:36.681573+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:36.681693+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:38.009808+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:38.862540+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:40.614744+00:00", "trade", 8.7561, 3.0]
["2026-10-02T16:43:40.660311+00:00", "trade", 8.755, 89.0]
["2026-10-02T16:43:41.501735+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:41.502206+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:41.593483+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:43.152899+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.005642+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.006243+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.006534+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.006955+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.072300+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.574818+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.575419+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.875274+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:44.875354+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.364440+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.436150+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.504283+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.652055+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.692431+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.801792+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:45.801977+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.757885+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.758326+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.758607+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.759729+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.760090+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.760531+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:46.821497+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.246721+00:00", "trade", 8.7728, 6.0]
["2026-10-02T16:43:51.247759+00:00", "trade", 8.755, 1.0]
["2026-10-02T16:43:51.376632+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.377108+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.377173+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.452893+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.640150+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.839307+00:00", "trade", 8.7515, 5.0]
["2026-10-02T16:43:51.839590+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:51.842858+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:52.043606+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:52.330099+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.730516+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.730977+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.730977+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.956149+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.956224+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:53.956570+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:54.011355+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:54.060332+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:54.060778+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:43:54.826500+00:00", "trade", 8.7724, 1.0]
["2026-10-02T16:43:54.909116+00:00", "trade", 8.755, 26.0]
["2026-10-02T16:43:59.878868+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:00.003405+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:00.010346+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:01.172170+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:01.965751+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:01.965806+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:01.966192+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:02.014778+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:02.082093+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:02.141515+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:02.886280+00:00", "trade", 8.7583, 11.0]
["2026-10-02T16:44:08.536599+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:09.023896+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:10.063889+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:10.146270+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:10.616768+00:00", "trade", 8.7551, 3.0]
["2026-10-02T16:44:10.645921+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:11.117109+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:11.361281+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:18.023171+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:18.127244+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:20.571358+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:20.709162+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.195080+00:00", "trade", 8.76, 39.0]
["2026-10-02T16:44:21.195922+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.195997+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.196117+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.196162+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.196162+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.196919+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.197922+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.197997+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.395933+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.396209+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.396209+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.396304+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.399707+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.400224+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.415069+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.415550+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.421885+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:21.749664+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:44:22.157308+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:22.236256+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:22.553164+00:00", "trade", 8.755, 15.0]
["2026-10-02T16:44:22.886948+00:00", "trade", 8.7591, 1.0]
["2026-10-02T16:44:24.765644+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.766320+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.769483+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.785085+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.785486+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.785526+00:00", "quote", 8.75, 8.76]
["2026-10-02T16:44:24.813867+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:44:24.813871+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:44:24.813874+00:00", "trade", 8.76, 200.0]
["2026-10-02T16:44:24.813877+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:44:24.813880+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:44:24.813883+00:00", "trade", 8.76, 100.0]
["2026-10-02T16:44:24.813907+00:00", "trade", 8.76, 20.0]
["2026-10-02T16:44:24.813944+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.813944+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.813944+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.813964+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.813964+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.813994+00:00", "quote", 8.76, 8.76]
["2026-10-02T16:44:24.814019+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814350+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814385+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814470+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814565+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814615+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814665+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814796+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.814856+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.815257+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.815337+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.815858+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.815938+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.815938+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.816334+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.816415+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.816420+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.818058+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.821216+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.821221+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.822138+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.825221+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.850961+00:00", "trade", 8.765, 300.0]
["2026-10-02T16:44:24.888597+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.889018+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:24.892448+00:00", "trade", 8.765, 130.0]
["2026-10-02T16:44:25.304327+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.304332+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.304813+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.346352+00:00", "trade", 8.7722, 22.0]
["2026-10-02T16:44:25.766809+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.789413+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.797137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:25.797573+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:26.003323+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:26.347420+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:44:26.448444+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:28.775284+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:28.775685+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:28.776416+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:29.587564+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.003420+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.040314+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.041115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.110490+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.526667+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:30.919057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:31.808787+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:31.809249+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:32.545869+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:32.547779+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:32.625754+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:32.626195+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:33.395529+00:00", "trade", 8.7722, 7.0]
["2026-10-02T16:44:33.517003+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:33.517444+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:33.517484+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:34.561467+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:35.688588+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:35.692427+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:35.848364+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:38.943570+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:39.106423+00:00", "trade", 8.7613, 6.0]
["2026-10-02T16:44:39.263392+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:39.321715+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:44:39.322688+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:41.346112+00:00", "trade", 8.772, 4.0]
["2026-10-02T16:44:41.578473+00:00", "trade", 8.765, 4.0]
["2026-10-02T16:44:42.981537+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:42.981552+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:43.970444+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:43.972955+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.045066+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.045227+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.046054+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.046505+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.053166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.053246+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.053306+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.053702+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.053988+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.054198+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.055100+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.073509+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.184313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.730581+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:44:44.731607+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.731648+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.732129+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:44.851989+00:00", "trade", 8.7699, 1523.0]
["2026-10-02T16:44:45.022385+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.022701+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.032344+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.061714+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.071758+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.072199+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:45.106477+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:44:45.956692+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:47.236284+00:00", "trade", 8.7601, 100.0]
["2026-10-02T16:44:47.236883+00:00", "trade", 8.77, 5.0]
["2026-10-02T16:44:47.237865+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:47.586335+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:47.607486+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.372990+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.372996+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:44:48.373471+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.639280+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.640477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.650386+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:48.650882+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.343668+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.344149+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.377118+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.861913+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:44:49.862555+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.863276+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.863998+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.865477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.988710+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.998599+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:49.999080+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:51.013562+00:00", "trade", 8.77, 70.0]
["2026-10-02T16:44:51.013562+00:00", "trade", 8.77, 30.0]
["2026-10-02T16:44:51.014846+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:51.015532+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:52.059340+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:53.291872+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:53.301795+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:53.302232+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:53.519620+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:44:53.519707+00:00", "trade", 8.765, 66.0]
["2026-10-02T16:44:54.098815+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:54.674269+00:00", "trade", 8.765, 37.0]
["2026-10-02T16:44:57.706748+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:57.707825+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:57.731556+00:00", "trade", 8.77, 240.0]
["2026-10-02T16:44:57.731557+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:57.731993+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:57.731993+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:44:58.275820+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:44:58.275829+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275854+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275864+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275869+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275872+00:00", "trade", 8.77, 42.0]
["2026-10-02T16:44:58.275874+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275874+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275884+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275904+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:44:58.275914+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.275934+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:44:58.276255+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276325+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276376+00:00", "trade", 8.775, 36.0]
["2026-10-02T16:44:58.276490+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276586+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276651+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276771+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276811+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276957+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.276962+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.277247+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.277287+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.277448+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.277834+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.277834+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278039+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278325+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278330+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278455+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278606+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278851+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.278851+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.279327+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.280295+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.284169+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.284174+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.284575+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.284645+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.288489+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.288930+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.294097+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.308452+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.313849+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.314301+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.330509+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.330664+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.337832+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.360461+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.364114+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.395103+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.432738+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.438537+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.448586+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.448621+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.505496+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.505702+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.505747+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.505752+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.505752+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.533974+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.534440+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.561094+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:58.662696+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:59.402739+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:59.437367+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:59.541355+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:44:59.541395+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:00.003446+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:00.128413+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:00.129451+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:00.129852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:01.469209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.328221+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.328466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.903797+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.903953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.910358+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.910959+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.911225+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.911225+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.911230+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.911230+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.930646+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:02.930646+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.003284+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.003896+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.016671+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.016671+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.204494+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.204845+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.204850+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.244028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.244028+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.244765+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.244775+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.313850+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.316827+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.832541+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:03.832546+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:04.319611+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:45:04.320057+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:45:04.320188+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.320348+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.320679+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321080+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321080+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321145+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321160+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321255+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321927+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321952+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321977+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.321992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.322019+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:04.322079+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:45:04.322563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.322563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.323012+00:00", "trade", 8.78, 40.0]
["2026-10-02T16:45:04.323019+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.323075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.324403+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.324524+00:00", "trade", 8.78, 44.0]
["2026-10-02T16:45:04.325109+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325170+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325180+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325215+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325475+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.325536+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.326659+00:00", "trade", 8.78, 16.0]
["2026-10-02T16:45:04.328506+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:04.337173+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.424804+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:04.425400+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:04.430125+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.435031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.438359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.534924+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.637840+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.875035+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.905723+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.906004+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.906204+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.906284+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.906766+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.951582+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:04.952023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.205140+00:00", "trade", 8.785, 4475.0]
["2026-10-02T16:45:05.289132+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.317299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.317580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.317730+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.370753+00:00", "trade", 8.785, 227.0]
["2026-10-02T16:45:05.372702+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:45:05.556534+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:05.562017+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.189798+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.189888+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.190299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.190299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.198467+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:06.199065+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.199100+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.199140+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.199145+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.200027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.200027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.203907+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.206788+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.206829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.207270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.209345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.209345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.209345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.209390+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.227673+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.228154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:06.312265+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:07.231435+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:07.561432+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:07.561432+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:07.561627+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:07.561627+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.012131+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.012136+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.012146+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.012146+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.471726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.471766+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.472197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.472643+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.480768+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.480773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.481249+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.564347+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.564347+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759216+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759336+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.759692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.760123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.763617+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.764058+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.764058+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.764418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.764499+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.764860+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.822316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.822587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.868015+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.946197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.946197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.953644+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.953644+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:08.954080+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.048350+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.180069+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.213664+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.215784+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.215829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.215869+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.215889+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.217403+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.217408+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.217408+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.217448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.224921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.228750+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.229196+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.236854+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.250176+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.316003+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.333339+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.333339+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.333926+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.333926+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.391984+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.391984+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.392901+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.392906+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.533110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.592682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.644581+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.764662+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.770025+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.776069+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.776746+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.776786+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.788068+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.788068+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.788960+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.815353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.869296+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.869337+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.869337+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.870780+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.881145+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.881340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.881340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.917637+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:09.917637+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.245182+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.245663+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.260013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.620742+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.621504+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.625143+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.662316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.663153+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.663198+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.724575+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.724655+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.841573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:10.841613+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.048732+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.049023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.052571+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.052631+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.268886+00:00", "trade", 8.7899, 1451.0]
["2026-10-02T16:45:11.278640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:11.280975+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:11.280980+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:11.281005+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:11.281006+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281008+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:11.281066+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281121+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281391+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281396+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281467+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281697+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281918+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.281958+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282073+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282073+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282093+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282143+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.282319+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.287055+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.287277+00:00", "trade", 8.795, 16.0]
["2026-10-02T16:45:11.288478+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.297237+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:45:11.297237+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:45:11.297556+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:45:11.297736+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:45:11.298076+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.298136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.298202+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.298282+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.298297+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.298322+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.300001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.333080+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.386727+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.387184+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.406956+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.679846+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.779478+00:00", "trade", 8.8, 700.0]
["2026-10-02T16:45:11.780361+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.810487+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.911724+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.912561+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.916485+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.916926+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.948095+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.948096+00:00", "trade", 8.8, 12.0]
["2026-10-02T16:45:11.948612+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.949012+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.949333+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.949814+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.956014+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:11.988988+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.011807+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.016569+00:00", "trade", 8.795, 110.0]
["2026-10-02T16:45:12.017140+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.023796+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.024583+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.047414+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:45:12.047457+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.047482+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.047673+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.047968+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.048439+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.048480+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.049953+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.050439+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.050991+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.051005+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.055762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.055837+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.061756+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.061791+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.061871+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.062282+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.062333+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.062809+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.063250+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.063686+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.083338+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.121129+00:00", "trade", 8.795, 1300.0]
["2026-10-02T16:45:12.121193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.121664+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.139717+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.166526+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:12.605151+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:13.705920+00:00", "trade", 8.7828, 11.0]
["2026-10-02T16:45:14.992055+00:00", "trade", 8.795, 130.0]
["2026-10-02T16:45:17.544020+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544063+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544066+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544069+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:45:17.544072+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544075+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544075+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:17.544081+00:00", "trade", 8.795, 200.0]
["2026-10-02T16:45:17.544081+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544084+00:00", "trade", 8.79, 700.0]
["2026-10-02T16:45:17.544088+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:17.544088+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:45:17.544093+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:17.544093+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:45:17.544093+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:17.544216+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:17.544221+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:17.544261+00:00", "trade", 8.79, 500.0]
["2026-10-02T16:45:17.544266+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:17.544282+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:45:17.544286+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:17.544288+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:17.544291+00:00", "trade", 8.79, 900.0]
["2026-10-02T16:45:17.544302+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:17.544312+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:17.544326+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:17.544356+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:17.544391+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544611+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:17.544627+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544677+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544712+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544792+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544792+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544797+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544797+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544902+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.544993+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545153+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545233+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545268+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545514+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545674+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545709+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.545930+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.546261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.546647+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.546652+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.547033+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.547053+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.550150+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.585913+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:45:17.586807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.587208+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.590935+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.591088+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.591410+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.591444+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.591609+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.592726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.593019+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.598851+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.619176+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.619819+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.630983+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.645587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.652935+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.687001+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.687001+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.783230+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.784308+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.831415+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:17.832170+00:00", "trade", 8.785, 771.0]
["2026-10-02T16:45:17.832367+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.842371+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.842412+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:17.849949+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:18.125982+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:18.541197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:20.189424+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:20.743234+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:20.746993+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:20.750156+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.063257+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.063257+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.063297+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.063297+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.143637+00:00", "trade", 8.785, 26.0]
["2026-10-02T16:45:21.278715+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.278755+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.294804+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.297730+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.298252+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.298753+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.298753+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.299214+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:21.852451+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:45:22.094830+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:22.199545+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.052270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.059452+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.072352+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.072809+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.108885+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.154017+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:24.991523+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:25.031969+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:25.881574+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:26.041756+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:27.071640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:27.335534+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:27.635474+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:27.636511+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:27.636912+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:28.321614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:28.636158+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:30.003472+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:30.132524+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:31.111201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:31.151452+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:31.437349+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:31.438221+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.210869+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:34.211158+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:34.211158+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:45:34.211164+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:45:34.211167+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:34.211167+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:34.211179+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.211203+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:45:34.211206+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:34.211209+00:00", "trade", 8.79, 1100.0]
["2026-10-02T16:45:34.211209+00:00", "trade", 8.79, 115.0]
["2026-10-02T16:45:34.211212+00:00", "trade", 8.79, 310.0]
["2026-10-02T16:45:34.211224+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:45:34.211272+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.211426+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:34.211428+00:00", "trade", 8.79, 15.0]
["2026-10-02T16:45:34.211434+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.211434+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:34.211437+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:34.211753+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.211770+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211795+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211850+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211850+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211850+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211890+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211913+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:45:34.211913+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.211931+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211931+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211936+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211971+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.211971+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.212051+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.212171+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.212211+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.213730+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.213732+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:34.213732+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.216772+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:45:34.216772+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.217213+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.217288+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220290+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220293+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:45:34.220591+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220621+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220657+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:34.220660+00:00", "trade", 8.79, 425.0]
["2026-10-02T16:45:34.220676+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220731+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:34.220735+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:45:34.220735+00:00", "trade", 8.79, 571.0]
["2026-10-02T16:45:34.220747+00:00", "trade", 8.79, 175.0]
["2026-10-02T16:45:34.220772+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.220811+00:00", "trade", 8.79, 29.0]
["2026-10-02T16:45:34.220852+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.220883+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:45:34.220932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.220970+00:00", "trade", 8.79, 115.0]
["2026-10-02T16:45:34.220970+00:00", "trade", 8.79, 656.0]
["2026-10-02T16:45:34.221213+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221213+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221298+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.221298+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:45:34.221333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221413+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221439+00:00", "trade", 8.79, 44.0]
["2026-10-02T16:45:34.221453+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.221694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.222415+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.222415+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.222771+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.223132+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.224335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.225012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.291756+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.292192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.316364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.476135+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.476656+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.568124+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:34.595174+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:35.226418+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:35.701525+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:35.706723+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:36.060410+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:36.063733+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:37.712292+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:38.920261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:38.920381+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:39.062149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:39.063667+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:39.164257+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:39.387013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.147042+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:45:40.360282+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.427768+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.565075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.942956+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.943076+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.943276+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.943316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.943798+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.944955+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.946359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.946359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.946800+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.947161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.950078+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.950083+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.960803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.964763+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.965028+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.965685+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.981688+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:45:40.981753+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:45:40.981768+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982074+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982079+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982370+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982650+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982730+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982730+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.982851+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.983091+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.983522+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.984249+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.985733+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.985888+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.986850+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:40.987211+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:41.000437+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:45:41.001375+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:41.087445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:41.989927+00:00", "trade", 8.7901, 1451.0]
["2026-10-02T16:45:44.046245+00:00", "trade", 8.7872, 5.0]
["2026-10-02T16:45:44.862952+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:44.869432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:46.300492+00:00", "trade", 8.79, 2.0]
["2026-10-02T16:45:50.501364+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:45:51.345632+00:00", "trade", 8.7861, 2.0]
["2026-10-02T16:45:54.767911+00:00", "trade", 8.79, 72.0]
["2026-10-02T16:45:54.768532+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:54.768612+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:54.769049+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:54.769409+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:54.802664+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:55.353356+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:55.472284+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.034068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.034138+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.034464+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.042263+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.055068+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.055349+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.111407+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:56.487764+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:57.878885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:45:58.279872+00:00", "trade", 8.795, 41.0]
["2026-10-02T16:46:00.003492+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.349083+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.349369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.349569+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.349765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.350886+00:00", "trade", 8.79, 771.0]
["2026-10-02T16:46:04.351328+00:00", "trade", 8.79, 600.0]
["2026-10-02T16:46:04.351328+00:00", "trade", 8.79, 1400.0]
["2026-10-02T16:46:04.351332+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:46:04.351365+00:00", "trade", 8.79, 500.0]
["2026-10-02T16:46:04.351368+00:00", "trade", 8.79, 1229.0]
["2026-10-02T16:46:04.351368+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.351497+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:04.351518+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:46:04.351521+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:46:04.351536+00:00", "trade", 8.79, 28.0]
["2026-10-02T16:46:04.351539+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:46:04.351564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:04.351584+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:04.351594+00:00", "trade", 8.79, 800.0]
["2026-10-02T16:46:04.351674+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:04.351674+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:04.351715+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:04.351805+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.351880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.351880+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.351985+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352035+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352045+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:04.352045+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:04.352085+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352095+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352100+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352100+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352105+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352105+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352180+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352205+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352286+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352286+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352476+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352526+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352606+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.352727+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.353047+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.353483+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.353523+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.353564+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.353564+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354040+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354040+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354406+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354526+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.354887+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.355523+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.355528+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.356419+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:04.357367+00:00", "trade", 8.785, 104.0]
["2026-10-02T16:46:04.357448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.357448+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.357648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.357648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.358485+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.360249+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.360731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.363993+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.367627+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.368509+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.402483+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:04.403062+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.403107+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.403107+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.403573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.404465+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.408885+00:00", "trade", 8.785, 106.0]
["2026-10-02T16:46:04.409342+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.429670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.430111+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.460238+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.460318+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.460759+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.503160+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:04.503762+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.503766+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.627932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.632173+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.737398+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.851009+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:04.884727+00:00", "trade", 8.79, 26.0]
["2026-10-02T16:46:05.377313+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.377419+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.377579+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.377900+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.381619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.385022+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.387422+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.387863+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.399667+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.400103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.400303+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.400375+00:00", "trade", 8.785, 1451.0]
["2026-10-02T16:46:05.400945+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.473437+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.473718+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.474169+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.756477+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.756622+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.756748+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.756757+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.762977+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.778013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.778294+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.914128+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.916172+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.983217+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.998273+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.998275+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:46:05.998275+00:00", "trade", 8.79, 25.0]
["2026-10-02T16:46:05.998328+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.998829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.999200+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:05.999205+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.000664+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.002659+00:00", "trade", 8.79, 7.0]
["2026-10-02T16:46:06.002659+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:06.002804+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.003380+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.003491+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.006969+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.010467+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.057148+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.105368+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.105814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.217611+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.217711+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.247206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.276431+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.503422+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.507988+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.507988+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.508464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.508905+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.638373+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.638709+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.638789+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.638829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.638829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.664196+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.664196+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.664636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.664636+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.666676+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.710134+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.736938+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.736978+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.740101+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.740181+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.740542+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:06.758345+00:00", "trade", 8.7899, 1350.0]
["2026-10-02T16:46:06.759629+00:00", "trade", 8.7876, 43.0]
["2026-10-02T16:46:07.022554+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:07.023075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:07.023110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:07.503209+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:07.665285+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:10.655241+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:10.765824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:10.765824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:10.766285+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:13.777531+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:14.550674+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:14.812593+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:14.913398+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:14.913859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.093220+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.093661+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.326335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.326460+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.327227+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.347471+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.496711+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:16.978534+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.978640+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.978670+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.978750+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.978845+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.978951+00:00", "trade", 8.79, 66.0]
["2026-10-02T16:46:16.979151+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.979258+00:00", "trade", 8.79, 66.0]
["2026-10-02T16:46:16.979270+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:16.979271+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.979297+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:46:16.979311+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.979444+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:16.979502+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.979512+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:16.979517+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:46:16.979517+00:00", "trade", 8.79, 390.0]
["2026-10-02T16:46:16.979547+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979557+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979557+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979577+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979627+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979792+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979867+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979873+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.979988+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980038+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980073+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980076+00:00", "trade", 8.79, 66.0]
["2026-10-02T16:46:16.980083+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980148+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980228+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980364+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980389+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980830+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980870+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.980935+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981071+00:00", "trade", 8.79, 10.0]
["2026-10-02T16:46:16.981095+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981105+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981271+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981351+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981351+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981471+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981792+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981827+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981827+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981827+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981867+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.981907+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982309+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982309+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982309+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982309+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982549+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.982990+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.983712+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:16.992312+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.032167+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.060509+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:46:17.149391+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:46:17.150885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.195043+00:00", "trade", 8.795, 33.0]
["2026-10-02T16:46:17.200348+00:00", "trade", 8.7901, 38.0]
["2026-10-02T16:46:17.211089+00:00", "trade", 8.795, 211.0]
["2026-10-02T16:46:17.232949+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:46:17.448980+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.448983+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.450018+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450063+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450103+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450103+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450504+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450564+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450584+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.450584+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.468001+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.468004+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.468007+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.469028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469028+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469033+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469464+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469464+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469860+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469910+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.469940+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.470306+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.470371+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.486976+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.487973+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.487993+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.499315+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.499756+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.500197+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.504273+00:00", "trade", 8.8, 100.0]
["2026-10-02T16:46:17.505280+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.505761+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.512281+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.968032+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:17.968473+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.013651+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.014162+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.023805+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.024783+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.110517+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.110537+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.110552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.214550+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.214550+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:18.214625+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.182241+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.182807+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.223775+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.224216+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.224346+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.224777+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.300533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:19.450081+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:46:20.043904+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.086801+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.088019+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.088345+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.110884+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.212361+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.212922+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:20.523181+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.105827+00:00", "trade", 8.7899, 11.0]
["2026-10-02T16:46:21.228292+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.228332+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.228332+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.228773+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.294454+00:00", "trade", 8.795, 74.0]
["2026-10-02T16:46:21.330004+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.704336+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.704957+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.704957+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.705388+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.705439+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.705885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.718074+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.821445+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.822282+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.962627+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.962872+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:21.962927+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.085489+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.170477+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.268713+00:00", "trade", 8.79, 130.0]
["2026-10-02T16:46:22.268860+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:22.268875+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:46:22.268875+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:46:22.268880+00:00", "trade", 8.79, 700.0]
["2026-10-02T16:46:22.268881+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:46:22.268885+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:46:22.269248+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:22.269288+00:00", "trade", 8.79, 16.0]
["2026-10-02T16:46:22.269294+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:22.269417+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:46:22.269417+00:00", "trade", 8.79, 400.0]
["2026-10-02T16:46:22.269436+00:00", "trade", 8.79, 500.0]
["2026-10-02T16:46:22.269441+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:46:22.269458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269463+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269463+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269463+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269463+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269488+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269493+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269528+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269533+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269538+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:46:22.269543+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:46:22.269573+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269588+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269849+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269874+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269874+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269909+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269914+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269929+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.269974+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270079+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270079+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270079+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270084+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270089+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270185+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270190+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270225+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270310+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:46:22.270350+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270365+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270415+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.270525+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.272335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.273197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.273658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.274154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.274349+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.274384+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.274505+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.274550+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.275232+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.275407+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.275442+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.275457+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.276023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.276459+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.277873+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.278364+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.280549+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.285486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.290077+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.294101+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.298256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.302386+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.302837+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.322965+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.332769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.342407+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:22.377345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.530668+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.538201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.538442+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.538803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.541278+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.543764+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.544757+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.550416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.593072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.604705+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.699360+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.847704+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:23.951411+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.389520+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.391038+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.391519+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.391519+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.391519+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.400240+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.480186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.680273+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.680759+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.733349+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:24.733830+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:25.623520+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:26.005626+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:26.005626+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:26.006067+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:26.696668+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:26.992563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:28.224103+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:28.224714+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.003518+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.791822+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.792348+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.792864+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.878598+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.878609+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.878628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.941353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:30.941869+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:31.193649+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:31.194090+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.048446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.048486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.360189+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.361232+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.417726+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:32.418167+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.118155+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.118155+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.383643+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.384119+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.536011+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:33.536492+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:35.647618+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:35.647859+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:37.978177+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:38.647572+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:38.648083+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:39.047801+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:39.266377+00:00", "trade", 8.7882, 6.0]
["2026-10-02T16:46:39.538445+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:39.544600+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:42.045454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:42.045690+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:42.200788+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:46:42.200899+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:46:42.200905+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:46:42.200908+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:46:42.200908+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:46:42.200945+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:46:42.201025+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201035+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:46:42.201035+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:46:42.201035+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201046+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:46:42.201046+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:46:42.201055+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201185+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201236+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201296+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201301+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201306+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201321+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:46:42.201346+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201381+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201386+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201386+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201386+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201426+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201451+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201451+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201461+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201466+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201486+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201622+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201627+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201667+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201692+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201692+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201747+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201747+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201827+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201907+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201907+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201947+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201947+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201982+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201987+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:46:42.201987+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:46:42.201987+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.201990+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:46:42.202062+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202063+00:00", "trade", 8.77, 24.0]
["2026-10-02T16:46:42.202102+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:46:42.202103+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202439+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:46:42.202469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202469+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202504+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202508+00:00", "trade", 8.775, 400.0]
["2026-10-02T16:46:42.202508+00:00", "trade", 8.77, 1600.0]
["2026-10-02T16:46:42.202511+00:00", "trade", 8.77, 400.0]
["2026-10-02T16:46:42.202614+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202619+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:46:42.202619+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:46:42.202629+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:46:42.202629+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202629+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202664+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202704+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202704+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202744+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:46:42.202789+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:46:42.202795+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:46:42.202840+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:46:42.202865+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:46:42.202869+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:46:42.202940+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203095+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203110+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203175+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203265+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203346+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203411+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203536+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203621+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203686+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.203706+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.204183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.204183+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.204659+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.204669+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205020+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205040+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205145+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205175+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205461+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205461+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205506+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205506+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205621+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205666+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205902+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.205947+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.206227+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.206824+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.207385+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.212467+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.230195+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.230195+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.230200+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.238915+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.251446+00:00", "trade", 8.765, 722.0]
["2026-10-02T16:46:42.251509+00:00", "trade", 8.765, 78.0]
["2026-10-02T16:46:42.251558+00:00", "trade", 8.765, 771.0]
["2026-10-02T16:46:42.251612+00:00", "trade", 8.765, 771.0]
["2026-10-02T16:46:42.251882+00:00", "trade", 8.765, 771.0]
["2026-10-02T16:46:42.251952+00:00", "trade", 8.765, 771.0]
["2026-10-02T16:46:42.252122+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.252402+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.252884+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.253076+00:00", "trade", 8.765, 771.0]
["2026-10-02T16:46:42.254001+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.254122+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.289207+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:46:42.289710+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:46:42.289710+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:46:42.289713+00:00", "trade", 8.765, 300.0]
["2026-10-02T16:46:42.289803+00:00", "trade", 8.765, 500.0]
["2026-10-02T16:46:42.290092+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290178+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290343+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290493+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290574+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290689+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.290734+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.292052+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.294132+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.294282+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.294578+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.296072+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.299770+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.302236+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.305514+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.306075+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.325777+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.326269+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.406440+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.507726+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.508232+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.508528+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.523769+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.550658+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.551099+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.781814+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.790219+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.843236+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.843596+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.843677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.843677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.844038+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.844514+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.892643+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:42.893089+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.106450+00:00", "trade", 8.7601, 2801.0]
["2026-10-02T16:46:43.106999+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.107320+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.107360+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.107520+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.108002+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.165499+00:00", "trade", 8.76, 400.0]
["2026-10-02T16:46:43.166140+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166581+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.166661+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.204472+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.204472+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.215598+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.215598+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.778259+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.778700+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.779256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.779301+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.841870+00:00", "trade", 8.765, 800.0]
["2026-10-02T16:46:43.842081+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842081+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842081+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842121+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842562+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842597+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842918+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:43.842998+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:44.982133+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:45.158027+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:46.056342+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:46.056378+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.425044+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.425079+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.428136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.439929+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.607905+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:47.608982+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.573261+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.693102+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.713270+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.713711+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.715631+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.730917+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:50.731398+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.034140+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.034576+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.040740+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.041778+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.144733+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.145214+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.522413+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.522894+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.633448+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.633894+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:51.633949+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:52.681034+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:52.683751+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:53.500136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:53.501139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:56.187054+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:56.951055+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:56.951541+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:57.052612+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:46:57.053053+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.003539+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.545355+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.567623+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.644256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.644697+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:00.877331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:02.185724+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:02.186160+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:02.186200+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:13.302019+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:47:13.302476+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:47:13.302764+00:00", "trade", 8.765, 28.0]
["2026-10-02T16:47:13.303014+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:47:13.309337+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:13.309818+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:13.309818+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:16.361771+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:16.362247+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:16.363410+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:17.160870+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:17.160910+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:17.161346+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:17.165030+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:17.165511+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.232670+00:00", "trade", 8.7601, 2150.0]
["2026-10-02T16:47:18.233015+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.233266+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.233296+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.233802+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:47:18.234544+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.236418+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.236418+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.238057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.238137+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.238143+00:00", "trade", 8.76, 75.0]
["2026-10-02T16:47:18.238173+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.238699+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.238699+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:18.825226+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:19.469732+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:19.469968+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.028960+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.172327+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.172768+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.472347+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.810016+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:20.956781+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:21.129771+00:00", "trade", 8.7819, 20.0]
["2026-10-02T16:47:21.349507+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:22.449208+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.047057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.357477+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.357828+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.358319+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.364564+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.387614+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.460718+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.461194+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.490278+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.955677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:23.956159+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.045426+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.045908+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.052541+00:00", "trade", 8.77, 10.0]
["2026-10-02T16:47:24.052563+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:47:24.052565+00:00", "trade", 8.765, 400.0]
["2026-10-02T16:47:24.052569+00:00", "trade", 8.765, 4.0]
["2026-10-02T16:47:24.052909+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.052949+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.052949+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.052984+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.053070+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.053150+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.053150+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.053430+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.055586+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:24.472945+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:25.382713+00:00", "trade", 8.7656, 3.0]
["2026-10-02T16:47:26.781662+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:26.782278+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:26.782729+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:27.769280+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:28.015026+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:28.015517+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:28.105958+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:28.195531+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:29.759839+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:29.770084+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.003485+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.003520+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.003560+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.003961+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.316891+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.324019+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.325933+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.336258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.340042+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.341710+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.370640+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.384848+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.387204+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.390367+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.428146+00:00", "trade", 8.77, 24.0]
["2026-10-02T16:47:30.428778+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.447768+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.648652+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.648692+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.650928+00:00", "trade", 8.77, 300.0]
["2026-10-02T16:47:30.650928+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:47:30.650931+00:00", "trade", 8.77, 600.0]
["2026-10-02T16:47:30.650932+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.651414+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.651414+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.651419+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.652772+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.652812+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.652972+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.657261+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:47:30.660314+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:47:30.661402+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:30.707432+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:31.743045+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:31.743085+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:31.743160+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:31.753430+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:32.255576+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:32.792466+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:32.792466+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:32.885632+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:47:33.217844+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.218401+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.218491+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.218887+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.221889+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.282428+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.292377+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:33.292432+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:34.227094+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:34.360096+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:34.382269+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:34.459854+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:35.700160+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:36.431798+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:36.435121+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:36.622663+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.015048+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.268602+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.269043+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.269049+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.269765+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.869158+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:37.973231+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:38.050661+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:39.720601+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:43.497130+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:43.497581+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.494728+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:47:45.506017+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.506749+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.508578+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.511826+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.513054+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.520136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.520151+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.520161+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.520166+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.545667+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:45.545682+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:47.713879+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:47.713919+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:47.713919+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:47.752010+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:48.191913+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:48.194635+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:48.302867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:48.407502+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:49.692083+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:49.692519+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:50.633461+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:50.633907+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:50.633942+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:51.155019+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:51.156338+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:51.156397+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:51.886459+00:00", "trade", 8.7756, 1.0]
["2026-10-02T16:47:52.834542+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:52.839253+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:52.840340+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:53.694180+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.269807+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.573786+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.574267+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.593393+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.593834+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.769132+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:54.769613+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:55.117873+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:55.118324+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:55.794996+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:55.795818+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:56.130235+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:56.161244+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:47:56.902861+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.003596+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.202695+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.203331+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.519239+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.534281+00:00", "trade", 8.7813, 44.0]
["2026-10-02T16:48:00.699218+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.704821+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.705258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:00.800169+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:01.346982+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:01.448744+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.039231+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.377077+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.407258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.937582+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.944243+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:02.958627+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:07.146953+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:07.147394+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:08.449322+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:08.449909+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:48:08.463540+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:08.463982+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:09.687342+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:10.054737+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:10.055258+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:11.895619+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:12.862523+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:13.947774+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:13.948651+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:14.833069+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:16.025115+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:16.198523+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:17.492536+00:00", "trade", 8.765, 25.0]
["2026-10-02T16:48:17.493657+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:48:17.493811+00:00", "trade", 8.765, 38.0]
["2026-10-02T16:48:17.654914+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:18.198268+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:18.478556+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:19.747525+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:21.131138+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:21.233291+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:21.248552+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:22.656057+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:22.657169+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:22.668251+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:22.668712+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:30.003621+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:30.936449+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:30.936885+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:32.599422+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:33.306047+00:00", "trade", 8.765, 6.0]
["2026-10-02T16:48:33.533042+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:33.533488+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:34.978261+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:34.979960+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:34.980476+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:34.980983+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:35.082876+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:41.674940+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:41.981310+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:44.596161+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:44.667070+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:44.861438+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:44.922714+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:45.864488+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.013065+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.717730+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.718256+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.718542+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.820186+00:00", "trade", 8.765, 16.0]
["2026-10-02T16:48:47.821246+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:47.963731+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:52.986370+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:53.324841+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:53.325282+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:54.568378+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:48:54.569798+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:54.570244+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:58.018366+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:58.043742+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:58.047050+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:58.088082+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:48:58.088143+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:00.003647+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:01.037752+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:01.038208+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:02.286814+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:49:02.571607+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:03.388664+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:03.921008+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:04.417050+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:04.417486+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:05.637563+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:05.660172+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:06.623867+00:00", "trade", 8.7643, 4.0]
["2026-10-02T16:49:09.083204+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:10.396101+00:00", "trade", 8.765, 119.0]
["2026-10-02T16:49:10.396669+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:10.396910+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:10.397110+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:11.190947+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:11.259991+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:12.106764+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:12.107246+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:12.109706+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:13.884320+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:13.884826+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:13.887262+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:14.321592+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:14.386677+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:14.488360+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:16.250790+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:16.457041+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:16.868366+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:17.705847+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:17.852837+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:17.949723+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:18.702768+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:20.346762+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:49:21.264252+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.519550+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.520071+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.520808+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.520808+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.521269+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.621889+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:26.640788+00:00", "trade", 8.765, 26.0]
["2026-10-02T16:49:29.613498+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:29.717867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:30.003674+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:30.090540+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:31.092864+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:49:31.785163+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:31.810067+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:32.565397+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:34.036570+00:00", "trade", 8.765, 5.0]
["2026-10-02T16:49:34.151823+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:36.040644+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:37.324503+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:37.324503+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:39.109362+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:39.263319+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:39.364765+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:39.780736+00:00", "trade", 8.765, 1.0]
["2026-10-02T16:49:39.781699+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:39.782060+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:42.052581+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:42.055678+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:42.158182+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:42.173278+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:44.695438+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:44.787027+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:45.308028+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:45.387803+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:45.446243+00:00", "trade", 8.765, 6.0]
["2026-10-02T16:49:46.255636+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:46.257080+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:47.398294+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:47.401778+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:47.411421+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:47.608325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:48.016803+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:48.177566+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:48.886401+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:48.887623+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:48.894114+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:49.045139+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:49.058867+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:50.573981+00:00", "trade", 8.7759, 15.0]
["2026-10-02T16:49:50.575611+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:50.576072+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:52.285315+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:52.735018+00:00", "trade", 8.765, 10.0]
["2026-10-02T16:49:52.943238+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:56.381648+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:49:56.971427+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:00.003698+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:00.051372+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:00.114106+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:00.121108+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:01.958782+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:05.769909+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:06.023830+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:06.024702+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:06.183004+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:15.006230+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:15.108644+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:15.355136+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:16.395684+00:00", "trade", 8.76, 2.0]
["2026-10-02T16:50:16.397079+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:16.883163+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:17.129239+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:18.339689+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:19.046212+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:19.091945+00:00", "trade", 8.765, 36.0]
["2026-10-02T16:50:19.352241+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:19.543823+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:19.687656+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:19.780542+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:20.084266+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:20.226098+00:00", "trade", 8.7759, 10.0]
["2026-10-02T16:50:22.047057+00:00", "trade", 8.765, 100.0]
["2026-10-02T16:50:22.051238+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:24.285947+00:00", "trade", 8.7659, 42.0]
["2026-10-02T16:50:24.472884+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:24.783885+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:24.840706+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:25.272364+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:26.349223+00:00", "trade", 8.7759, 20.0]
["2026-10-02T16:50:26.445399+00:00", "trade", 8.765, 12.0]
["2026-10-02T16:50:27.349259+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:27.616089+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:28.391542+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:28.730325+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:28.833721+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:28.937238+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:29.346062+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:29.481760+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:29.481760+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:29.766243+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:29.766253+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:30.003725+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:30.374483+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:30.562045+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.180007+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.203664+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.420223+00:00", "trade", 8.765, 20.0]
["2026-10-02T16:50:31.427879+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:50:31.427894+00:00", "trade", 8.77, 8.0]
["2026-10-02T16:50:31.427907+00:00", "trade", 8.77, 92.0]
["2026-10-02T16:50:31.428454+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.428459+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.428499+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.428525+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.428981+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.571631+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.712005+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:31.712090+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:32.014792+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:32.015213+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:32.030058+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:32.360073+00:00", "trade", 8.77, 47.0]
["2026-10-02T16:50:32.389535+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:32.390051+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:33.130230+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:33.130736+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:33.360313+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:33.496277+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:33.629720+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.073842+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.104470+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.104650+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.114383+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.124201+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.203526+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.416157+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.614580+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.620138+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:35.620635+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.238400+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.265815+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.270436+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.279683+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.280164+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.280620+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.372645+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.480988+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.481830+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:37.482291+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:39.745249+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:39.846620+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.183831+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.184242+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.186192+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.471703+00:00", "trade", 8.765, 2.0]
["2026-10-02T16:50:44.557156+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.670831+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.735571+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:44.736012+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.979260+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.979306+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.979306+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.990507+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.990668+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.991149+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:47.991585+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:48.992595+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:49.370796+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:51.131447+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:51.138524+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:51.139316+00:00", "quote", 8.76, 8.77]
["2026-10-02T16:50:51.174869+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.174878+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.174878+00:00", "trade", 8.77, 75.0]
["2026-10-02T16:50:51.174881+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.174884+00:00", "trade", 8.77, 200.0]
["2026-10-02T16:50:51.174884+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.174891+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174891+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174938+00:00", "trade", 8.77, 16.0]
["2026-10-02T16:50:51.174947+00:00", "trade", 8.77, 10.0]
["2026-10-02T16:50:51.174956+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174966+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174976+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174986+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.174989+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.174991+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175046+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175056+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175118+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.175122+00:00", "trade", 8.77, 100.0]
["2026-10-02T16:50:51.175186+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175196+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175196+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175207+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175227+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175232+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175237+00:00", "quote", 8.77, 8.77]
["2026-10-02T16:50:51.175347+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175427+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175427+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175477+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175537+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175622+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175703+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175863+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175903+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.175903+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176064+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176099+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176379+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176545+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176585+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.176665+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.177061+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.177061+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.177101+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.177277+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:50:51.177537+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.177537+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.178825+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.179582+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.180048+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.270027+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.272042+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.276573+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.287659+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:51.431118+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:50:51.431467+00:00", "trade", 8.775, 10.0]
["2026-10-02T16:50:52.169026+00:00", "trade", 8.7799, 1414.0]
["2026-10-02T16:50:52.652326+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.654261+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.654276+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.658977+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.659423+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.659458+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.659930+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.661388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.664445+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.672590+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.672660+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.672670+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.740166+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.740211+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.740607+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.757873+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.844645+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:52.964846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:53.074432+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:53.074913+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:53.201756+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:53.201791+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:53.295354+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:54.210951+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:54.210971+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:54.301943+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:54.780117+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:54.787119+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:55.249541+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:55.380859+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:56.433251+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:56.520760+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:56.587825+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.020051+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.020131+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.020532+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.020532+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.026095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.379848+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:50:59.380570+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:00.003760+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.424116+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.424141+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.424366+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.426973+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.428095+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.557925+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:03.927087+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:51:06.424852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.424852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.425283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.443852+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.444348+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.594862+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.594992+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.595348+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.748523+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:06.849594+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:07.332745+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:07.416059+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:07.453428+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:08.230058+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:08.760101+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:08.776691+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:09.595728+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:09.696563+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:12.108842+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:13.891720+00:00", "trade", 8.77, 2.0]
["2026-10-02T16:51:13.893129+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:13.967150+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.036483+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.036799+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.037240+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.037696+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.307299+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.307780+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.910025+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:15.910461+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.119695+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.694434+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.694474+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.759940+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.787185+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.788067+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:16.788508+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:17.246219+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:17.921188+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:18.069326+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:18.071245+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:19.195625+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:19.196086+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:19.196542+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:19.212214+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:20.575207+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:20.659328+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:20.757496+00:00", "trade", 8.7799, 37.0]
["2026-10-02T16:51:20.767477+00:00", "trade", 8.78, 192.0]
["2026-10-02T16:51:20.768077+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:20.768528+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:20.871107+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.026723+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.026764+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.026824+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.567753+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.609758+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.610274+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.620198+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.620198+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:21.714187+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.243388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.329567+00:00", "trade", 8.78, 42.0]
["2026-10-02T16:51:22.329571+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:51:22.329616+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:51:22.329619+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:51:22.329628+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:51:22.329630+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:51:22.329636+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:51:22.329645+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:51:22.329664+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329742+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:51:22.329779+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329799+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329814+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329819+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329874+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329924+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.329989+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:51:22.330245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.330295+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.330335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.330791+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331027+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331102+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331277+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331377+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331387+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331392+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331503+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331508+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331533+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331718+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331879+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.331894+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.332049+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.332094+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.332254+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.332305+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.332846+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.333192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.333733+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.333858+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.333873+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.334324+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.334405+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.334430+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.334765+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.335427+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.342073+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.353034+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.364211+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.393400+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.700592+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.759643+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.759658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.761628+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.761748+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.768810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.768878+00:00", "trade", 8.7899, 1710.0]
["2026-10-02T16:51:22.769446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.770128+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.773025+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.773055+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.773566+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.773957+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.787344+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.788214+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:51:22.788246+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.788351+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.788366+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.788807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.801523+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.802074+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:51:22.802094+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:51:22.802124+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802124+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802144+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802146+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:51:22.802155+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802194+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802199+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802209+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802220+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802220+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802224+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802244+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802265+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802721+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802741+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802776+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802781+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.802801+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803011+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803046+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803076+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803101+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803122+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803192+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803573+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.803618+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.804089+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.804089+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.804565+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.804580+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.805006+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.805006+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.805462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.805607+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.805648+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.807166+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.808986+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.826663+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.881388+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.910347+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:51:22.911374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.911374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.911374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.911405+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:22.942829+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.048301+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.048301+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.244353+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.501325+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.721164+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:23.796223+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:24.757374+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.050913+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.050953+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.320561+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.327011+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.327853+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.330775+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.335206+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:25.489498+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:26.111856+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:26.214691+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:26.520791+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:26.621506+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:27.121708+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:27.222338+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:27.308844+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:27.410040+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:30.003791+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:33.168352+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:33.168873+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:33.169309+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:33.169936+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:33.170392+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:34.212129+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:34.316724+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:34.672903+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:34.854139+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.000588+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.000824+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.006858+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.159813+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.159818+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.159828+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.159853+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.160279+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.160319+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.188667+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.189489+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.342980+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.506530+00:00", "trade", 8.7812, 12.0]
["2026-10-02T16:51:35.528441+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.922806+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.923197+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:35.923673+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:36.037620+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:36.594186+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:36.683213+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:37.086985+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:37.089226+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:37.089662+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:39.015972+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:39.478392+00:00", "trade", 8.779, 8.0]
["2026-10-02T16:51:40.117131+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:40.537327+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:40.537383+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:40.772367+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:51:41.287509+00:00", "trade", 8.7773, 65.0]
["2026-10-02T16:51:43.331531+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:43.472818+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:44.681333+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:45.152445+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:46.245320+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:46.245866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:48.162709+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:48.424087+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:48.967762+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:48.970644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:49.790513+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:49.790513+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:51.125866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:51.314690+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:51.546391+00:00", "trade", 8.7802, 8.0]
["2026-10-02T16:51:53.679250+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:54.635409+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:54.642851+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.038227+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.038452+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.038527+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.038572+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.039585+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.039610+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:56.145262+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:51:57.074590+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:51:58.000032+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:00.003817+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:01.933145+00:00", "trade", 8.775, 1.0]
["2026-10-02T16:52:07.308724+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:07.308764+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:08.080749+00:00", "trade", 8.775, 2150.0]
["2026-10-02T16:52:08.081380+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:08.081857+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:08.081907+00:00", "trade", 8.775, 2.0]
["2026-10-02T16:52:13.067913+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:13.068380+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:13.068540+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:13.804168+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:13.805126+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:13.922661+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:14.080873+00:00", "trade", 8.775, 100.0]
["2026-10-02T16:52:14.081404+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:14.081880+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:15.125171+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:17.507644+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:18.347149+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:18.348352+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:20.395801+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:20.395846+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:20.395881+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:20.396142+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:52:20.434263+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:52:20.434266+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:52:20.434268+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434273+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434303+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434308+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434313+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434333+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434353+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434358+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434380+00:00", "trade", 8.78, 64.0]
["2026-10-02T16:52:20.434513+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:52:20.434734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434739+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:52:20.434739+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:52:20.434741+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:52:20.434774+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434779+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434784+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434789+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434789+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434804+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434809+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434809+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434819+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434849+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434879+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434889+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.434944+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435105+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435110+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435150+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435250+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435285+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435345+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435831+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.435872+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436263+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436312+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436754+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.436829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.438473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.501814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.535584+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.930475+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.930931+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.931397+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:20.968245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.072358+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.286990+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.447900+00:00", "trade", 8.785, 4.0]
["2026-10-02T16:52:21.448480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.448841+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.449241+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:21.449282+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.173277+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.855378+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.860740+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.864143+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.864143+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.864539+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.868163+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.871225+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.882467+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.883229+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.883670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.890787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:22.893353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:23.586815+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:23.595967+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:24.693057+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:24.693092+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:24.693578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:24.693618+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.123262+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.123743+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.151524+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.246195+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.310578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.311335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.416680+00:00", "trade", 8.7802, 47.0]
["2026-10-02T16:52:25.417252+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.417373+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.417954+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.449930+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.492289+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:52:25.492349+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:52:25.492863+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.492963+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.493023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.500075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:25.549320+00:00", "trade", 8.7814, 900.0]
["2026-10-02T16:52:25.551335+00:00", "trade", 8.7814, 2224.0]
["2026-10-02T16:52:25.958146+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:28.060632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:28.414705+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:30.003842+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:30.034340+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:32.299889+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:32.300570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:33.380432+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:52:34.289580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:35.458880+00:00", "trade", 8.785, 26.0]
["2026-10-02T16:52:35.507092+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:35.507773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:35.582637+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:36.077160+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:36.244559+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:37.917028+00:00", "trade", 8.785, 57.0]
["2026-10-02T16:52:37.918313+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:38.325010+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:52:38.971377+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:38.971377+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:39.325331+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:40.146037+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:41.112650+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:43.650608+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:44.879147+00:00", "trade", 8.781, 12.0]
["2026-10-02T16:52:45.160235+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:48.239949+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:48.243297+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:51.009366+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:52:55.306904+00:00", "trade", 8.779, 4.0]
["2026-10-02T16:52:58.935243+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:52:58.935828+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.935828+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.935863+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.935903+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.935943+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.935943+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.937707+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.997849+00:00", "trade", 8.78, 300.0]
["2026-10-02T16:52:58.997855+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:52:58.998487+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.998487+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.998527+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.998527+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.998763+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.998803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.999204+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:58.999805+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.000206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.058185+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.474682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.475639+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.486245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.486285+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.486325+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.487803+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.497927+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.497968+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.498088+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.499807+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.547375+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.576424+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.576515+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.581717+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.589917+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.599484+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.599514+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.601399+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.683269+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.683349+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.686066+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.924589+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.924664+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:52:59.928584+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:00.003868+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:00.547549+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:00.547549+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:00.550751+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:00.761510+00:00", "trade", 8.785, 192.0]
["2026-10-02T16:53:00.889501+00:00", "trade", 8.781, 1.0]
["2026-10-02T16:53:00.920192+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.143907+00:00", "trade", 8.785, 2150.0]
["2026-10-02T16:53:01.310321+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.417632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.422594+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.423075+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.428433+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.428874+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:01.525229+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:02.920466+00:00", "trade", 8.7811, 24.0]
["2026-10-02T16:53:03.596339+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:03.596379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:03.596700+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:03.818360+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:53:04.080373+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.080773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.080814+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.080929+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.080939+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.081520+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.081575+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.082979+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.086136+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.087259+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.145002+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:53:04.593081+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:53:04.594052+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.594052+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.594062+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.594107+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.594743+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.595505+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:04.605920+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:06.119702+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:06.814267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:08.406736+00:00", "trade", 8.785, 400.0]
["2026-10-02T16:53:08.447270+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:53:08.516080+00:00", "trade", 8.785, 500.0]
["2026-10-02T16:53:09.300943+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:09.409266+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:11.712826+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:13.988205+00:00", "trade", 8.7813, 12.0]
["2026-10-02T16:53:14.263925+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.007607+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.008084+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.010810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.012649+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.014810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.015531+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.019210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:15.114923+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:19.798635+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:19.841447+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:19.842284+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:28.242973+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:29.153413+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:53:30.003900+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:33.498572+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:33.499018+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:33.524389+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040201+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040206+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040241+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040522+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.040677+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:35.041920+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.567220+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.669288+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.723226+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.723667+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.724149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.724575+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.765918+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.766399+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.766921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.766921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:36.766924+00:00", "trade", 8.785, 98.0]
["2026-10-02T16:53:36.767362+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:37.041289+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:37.411707+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:38.285810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:38.389768+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.334034+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.335287+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.335322+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.335327+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.335879+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.531269+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.552515+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.552956+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.553437+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:41.846716+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:43.875270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:43.878553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:44.393129+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:44.393335+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:44.393435+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:46.397410+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:46.397886+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:46.397901+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:46.398382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:47.882781+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:53:48.545660+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:51.807364+00:00", "trade", 8.7843, 1.0]
["2026-10-02T16:53:51.834261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:51.839539+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:52.928081+00:00", "trade", 8.7803, 48.0]
["2026-10-02T16:53:55.806096+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.807399+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.839270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.839270+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.948151+00:00", "trade", 8.785, 18.0]
["2026-10-02T16:53:55.958439+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.959758+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:55.961717+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:56.862529+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.493672+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:53:59.633222+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.638619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.639070+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.639095+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.642915+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.646423+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:53:59.647260+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:00.003936+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:00.300311+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:00.621151+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:00.730632+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:00.913167+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:03.347716+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:54:03.587023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:03.587109+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:03.591710+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:03.668808+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:05.041184+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:54:06.045526+00:00", "trade", 8.7814, 3.0]
["2026-10-02T16:54:07.406666+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:07.423661+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:07.432447+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:07.778256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:07.791473+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:11.547552+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:54:12.264980+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:54:12.265580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:12.265580+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:12.266056+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:12.283903+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:12.409734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.443829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.446545+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.446706+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.446766+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.446826+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.448199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.448201+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:54:15.448201+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:54:15.448204+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:54:15.448204+00:00", "trade", 8.79, 50.0]
["2026-10-02T16:54:15.448705+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:54:15.448956+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:54:15.448956+00:00", "quote", 8.78, 8.8]
["2026-10-02T16:54:15.449016+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449337+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449352+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449457+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449522+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449537+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449542+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449638+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449653+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449713+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449928+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.449968+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450049+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450174+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450419+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450450+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450470+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450470+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.450485+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.451006+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.453978+00:00", "trade", 8.795, 300.0]
["2026-10-02T16:54:15.454603+00:00", "trade", 8.795, 500.0]
["2026-10-02T16:54:15.454815+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.484609+00:00", "trade", 8.79, 50.0]
["2026-10-02T16:54:15.485583+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.485623+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.489578+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.493562+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:15.494023+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:19.550821+00:00", "trade", 8.795, 17.0]
["2026-10-02T16:54:19.552421+00:00", "trade", 8.795, 250.0]
["2026-10-02T16:54:20.659789+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:54:22.119076+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:22.180855+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:54:22.181231+00:00", "trade", 8.795, 10.0]
["2026-10-02T16:54:22.234882+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:22.235373+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.637461+00:00", "trade", 8.79, 300.0]
["2026-10-02T16:54:24.637497+00:00", "trade", 8.79, 200.0]
["2026-10-02T16:54:24.637798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.637798+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.637999+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.638079+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.638109+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.638109+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.638109+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.638109+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.639001+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.651516+00:00", "trade", 8.795, 250.0]
["2026-10-02T16:54:24.652235+00:00", "trade", 8.795, 250.0]
["2026-10-02T16:54:24.652884+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.653365+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.756436+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:24.842466+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:25.654411+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:25.655208+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:25.760925+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:26.241778+00:00", "trade", 8.79, 37.0]
["2026-10-02T16:54:26.242830+00:00", "trade", 8.795, 500.0]
["2026-10-02T16:54:26.242908+00:00", "trade", 8.795, 50.0]
["2026-10-02T16:54:26.297684+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:26.301097+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.126569+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.127025+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.868856+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:54:27.869770+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.869770+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.869810+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.870011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.870011+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.870206+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.870487+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.873048+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.874251+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:27.883012+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:28.599685+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.631503+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.638305+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641106+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641106+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641141+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641186+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.641582+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.642024+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.654147+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.666111+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:29.667554+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.003976+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.521394+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.650552+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.650913+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.651193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.651193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.651354+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.651394+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.651790+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:30.659273+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.704694+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.704734+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.704854+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.705576+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.808451+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.957216+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:31.957256+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.031598+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.359951+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.360071+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.360432+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.361269+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.361309+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.362326+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.462700+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.470574+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.717743+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.718811+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:32.794045+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:33.430136+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.201950+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.250039+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:54:34.251082+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.251122+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.255442+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.255447+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.366838+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.647240+00:00", "trade", 8.7821, 10.0]
["2026-10-02T16:54:34.648970+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:34.649652+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.891324+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.892256+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.892762+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.893278+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.893454+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.893765+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:36.896992+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:37.106562+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:37.646749+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:37.877526+00:00", "trade", 8.795, 1.0]
["2026-10-02T16:54:37.879303+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:37.880020+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:38.178504+00:00", "trade", 8.795, 4.0]
["2026-10-02T16:54:38.532435+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.801210+00:00", "trade", 8.8, 1.0]
["2026-10-02T16:54:39.801850+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.801850+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.801885+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.802326+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.808606+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.902479+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:39.950213+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.155081+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.189052+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.189293+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.189318+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.189534+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.250193+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:40.250709+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:41.375991+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:41.376041+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:41.376081+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:43.754374+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:43.856923+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:43.993168+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:43.993328+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:44.059150+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:44.059150+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:47.331012+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:47.334376+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:48.668369+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:50.588379+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:50.855472+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:54:50.856358+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:50.923503+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.198914+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.223894+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.223984+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.224385+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.226099+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.237240+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:51.328393+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:54.207043+00:00", "trade", 8.7825, 4.0]
["2026-10-02T16:54:54.533074+00:00", "trade", 8.795, 100.0]
["2026-10-02T16:54:56.094305+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:56.094741+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:56.287518+00:00", "trade", 8.7884, 6.0]
["2026-10-02T16:54:56.947203+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:56.952550+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:56.952680+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:56.953743+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:54:59.804789+00:00", "trade", 8.795, 2.0]
["2026-10-02T16:54:59.804985+00:00", "trade", 8.795, 42.0]
["2026-10-02T16:55:00.004002+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.484466+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:55:02.485019+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485281+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:55:02.485500+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485821+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485896+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485937+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485941+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485941+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.485941+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.486458+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.486498+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.487340+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.552572+00:00", "trade", 8.795, 1071.0]
["2026-10-02T16:55:02.553643+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.554159+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.558605+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.725016+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.728219+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.728219+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:02.784994+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:03.324115+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:55:03.325046+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:03.328855+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:03.526636+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:03.526717+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:03.630549+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:04.027600+00:00", "quote", 8.79, 8.8]
["2026-10-02T16:55:04.059135+00:00", "trade", 8.7902, 338.0]
["2026-10-02T16:55:04.059184+00:00", "trade", 8.79, 75.0]
["2026-10-02T16:55:04.059184+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:55:04.059187+00:00", "trade", 8.79, 1.0]
["2026-10-02T16:55:04.059232+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:55:04.059235+00:00", "trade", 8.79, 100.0]
["2026-10-02T16:55:04.059341+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:55:04.059346+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:55:04.059406+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:55:04.059441+00:00", "quote", 8.79, 8.79]
["2026-10-02T16:55:04.059531+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.059732+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.059892+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060007+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060213+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060288+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060328+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060368+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060449+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060654+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060774+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060774+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060809+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.060849+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061250+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061250+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061772+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.061812+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.064854+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.065450+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.066333+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.066854+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.067210+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.067250+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.067330+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.067651+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.068653+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.071735+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.078376+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.086060+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.112312+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:04.288046+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.356152+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.357140+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.359556+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.359691+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.361179+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.362016+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.362041+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.371815+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:07.397511+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:08.900863+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:09.648109+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:09.648590+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:09.655893+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:11.506753+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:12.014674+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:12.059616+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:12.061129+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:12.067144+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:12.073293+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:13.088380+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:55:14.748143+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.748940+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.749416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.752638+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.752648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.756663+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.757761+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.758222+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.758683+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.761394+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.769012+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.769469+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.851669+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:14.851715+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.227635+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.227901+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.227981+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.228031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.237644+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.237684+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:15.469548+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:55:16.086477+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:16.886183+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:17.452924+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:55:17.506902+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:19.269031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:19.854041+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:55:20.156681+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:20.165963+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:22.981939+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:22.982561+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:25.740819+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:27.081293+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:28.140492+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:30.004033+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:30.760281+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:55:31.195141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:34.098735+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:34.099212+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.221140+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.224403+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.224879+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.251963+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.258334+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.263907+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.452416+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:40.452877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.048752+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.605614+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.692962+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.693438+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.693960+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:41.694401+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.347463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.347463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.347468+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.347904+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.347944+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:44.348425+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.041512+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.042369+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.042835+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.081502+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.081542+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.950749+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.974511+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:45.974992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:46.239422+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:46.330208+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:48.457629+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:55:48.814031+00:00", "trade", 8.7852, 11.0]
["2026-10-02T16:55:49.287326+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:55:50.046025+00:00", "trade", 8.7797, 21.0]
["2026-10-02T16:55:54.507921+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:54.612280+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:55.519657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:55:58.115924+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:55:58.117082+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:55:59.988186+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.004054+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.006022+00:00", "trade", 8.7797, 6.0]
["2026-10-02T16:56:00.006395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.006675+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.006916+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.006916+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.007197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.009076+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.009512+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.009552+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.092660+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.521442+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.521444+00:00", "trade", 8.78, 44.0]
["2026-10-02T16:56:00.521843+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.548126+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.549158+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.549372+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:56:00.549810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.549810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.549890+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.554812+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.565075+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:56:00.565075+00:00", "trade", 8.78, 225.0]
["2026-10-02T16:56:00.565657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.565657+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.565773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.566013+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.566374+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.566454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.566855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.578699+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.623596+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.624032+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:00.698299+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:03.772855+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:56:04.686538+00:00", "trade", 8.7854, 3.0]
["2026-10-02T16:56:06.852224+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:06.852700+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:11.633924+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:11.634731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:11.635773+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:13.949818+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:14.026806+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.195760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.195945+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.200336+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.205668+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.206144+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.256133+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.256574+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.472855+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.524728+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.532622+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.532687+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.534376+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.592360+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.593382+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.615760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:16.674573+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:56:16.674576+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:56:16.674576+00:00", "trade", 8.78, 93.0]
["2026-10-02T16:56:16.674816+00:00", "trade", 8.78, 422.0]
["2026-10-02T16:56:16.674816+00:00", "quote", 8.77, 8.79]
["2026-10-02T16:56:16.674881+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.674952+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675007+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675037+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675057+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675062+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675177+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675424+00:00", "trade", 8.78, 61.0]
["2026-10-02T16:56:16.675508+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675668+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675884+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.675989+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.676465+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.676866+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.676926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.676926+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.676946+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.691867+00:00", "trade", 8.78, 17.0]
["2026-10-02T16:56:16.699199+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.725577+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.753183+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.753629+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.789434+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:56:16.789437+00:00", "trade", 8.78, 88.0]
["2026-10-02T16:56:16.790427+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.790427+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.790462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.790462+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.790477+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.864884+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:16.874582+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:17.607955+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.501805+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:56:18.502727+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.502727+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.503203+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.503283+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.503684+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.560064+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.663590+00:00", "trade", 8.78, 200.0]
["2026-10-02T16:56:18.663615+00:00", "quote", 8.77, 8.78]
["2026-10-02T16:56:18.663618+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:56:18.663618+00:00", "trade", 8.78, 525.0]
["2026-10-02T16:56:18.663701+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:56:18.663706+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:56:18.663761+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:56:18.663776+00:00", "quote", 8.78, 8.78]
["2026-10-02T16:56:18.663896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664057+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664062+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664324+00:00", "trade", 8.78, 22.0]
["2026-10-02T16:56:18.664377+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664583+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664618+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664658+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.664818+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.665059+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.665134+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.665300+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.666056+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.666537+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.666537+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.667179+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.673021+00:00", "trade", 8.78, 20.0]
["2026-10-02T16:56:18.673619+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.673659+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.673659+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.674086+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.674582+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.674922+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.699743+00:00", "trade", 8.78, 10.0]
["2026-10-02T16:56:18.700468+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.700950+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.708031+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.708071+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.712392+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.712833+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.737081+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.737877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.737877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.838673+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.970718+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:56:18.972156+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:18.972717+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.033343+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.059269+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.060517+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.104963+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.333122+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.333157+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.333593+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:21.941086+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:23.399797+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.151687+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.640682+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.650947+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.651408+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.651804+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.674563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.699337+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:25.956429+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.281454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.384249+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.648734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.753369+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.754486+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.755489+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:26.755885+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.004081+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.461265+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.461751+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.461971+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.464708+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:30.565964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.147152+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.256874+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.256899+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.257876+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.257916+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.259615+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.290484+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.290494+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.290955+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:32.291712+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:33.946731+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:34.034810+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:35.600291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:35.600291+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:35.601043+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:35.601760+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:36.004133+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:36.173908+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:36.505618+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:36.593157+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.495777+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.582824+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.592864+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.592864+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.592868+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.592868+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.593304+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.600787+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601308+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601389+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601389+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601749+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601749+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601785+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.601870+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.604265+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.605148+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:40.667246+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:41.377011+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:56:41.617199+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:41.617400+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:41.617675+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:44.117799+00:00", "trade", 8.785, 20.0]
["2026-10-02T16:56:44.554434+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:44.554910+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:44.556829+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:45.722412+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:47.507543+00:00", "trade", 8.7872, 1.0]
["2026-10-02T16:56:47.507904+00:00", "trade", 8.7872, 1.0]
["2026-10-02T16:56:50.853995+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:50.854015+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:50.854652+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:50.863463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.021575+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.021615+00:00", "trade", 8.785, 5.0]
["2026-10-02T16:56:51.022011+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.022402+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.022848+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.024933+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.024933+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.025414+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.028135+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.030451+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.031734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.031769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.031769+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.031774+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.031774+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.032235+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.153098+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.153569+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.153569+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.154015+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.154015+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.226563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.227320+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.227320+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:51.227801+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:52.852648+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:52.852688+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:52.853109+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:53.965005+00:00", "trade", 8.7872, 7.0]
["2026-10-02T16:56:55.546230+00:00", "trade", 8.7858, 1.0]
["2026-10-02T16:56:56.050359+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.050434+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.050434+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.057009+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.063209+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.063650+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:56.086137+00:00", "trade", 8.7804, 15.0]
["2026-10-02T16:56:56.140839+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:56:59.302322+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:56:59.303429+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:57:00.004106+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.030699+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.031861+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.031877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.031877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.031891+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:00.034217+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:03.102932+00:00", "trade", 8.7884, 7.0]
["2026-10-02T16:57:05.286128+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.286133+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.286649+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.286649+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.952591+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.952606+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:05.953072+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:08.937995+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:08.938436+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:09.421888+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.008468+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:57:14.772684+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.772694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.773015+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.773041+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.773251+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:14.975107+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:19.305862+00:00", "trade", 8.7846, 2.0]
["2026-10-02T16:57:22.100301+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:22.342113+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:22.342554+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:22.355023+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:22.355514+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:24.142578+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:24.331438+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:24.653060+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:24.743089+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:28.706844+00:00", "trade", 8.7872, 10.0]
["2026-10-02T16:57:30.004227+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:30.802303+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:30.845757+00:00", "trade", 8.7824, 10.0]
["2026-10-02T16:57:31.003459+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:57:31.003594+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:57:31.003741+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:57:31.004475+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.004480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.004926+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.005155+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:57:31.006475+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:57:31.006475+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:57:31.007025+00:00", "trade", 8.785, 300.0]
["2026-10-02T16:57:31.007081+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.007568+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.013692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:31.401411+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:32.668816+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:32.668826+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:32.668856+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:32.668856+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:32.669267+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:33.897958+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:57:34.114181+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:34.114822+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:34.280575+00:00", "trade", 8.785, 7.0]
["2026-10-02T16:57:34.927119+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:57:34.928125+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:35.054647+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:46.582232+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:47.260761+00:00", "trade", 8.7833, 105.0]
["2026-10-02T16:57:50.113412+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.113913+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.113944+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.114395+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.114460+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.115447+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.121421+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.834370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.834370+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.834691+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:50.834811+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:52.246992+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:52.366749+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:57:52.731947+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:52.735070+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:52.735070+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.031193+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.037123+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.042288+00:00", "trade", 8.78, 1.0]
["2026-10-02T16:57:54.042896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.042896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.042896+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.043034+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:57:54.045939+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.046415+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.230754+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.231195+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.234518+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.234558+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.236197+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.237315+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.237640+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.238060+00:00", "trade", 8.785, 25.0]
["2026-10-02T16:57:54.239079+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:54.484423+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:55.549662+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:57.650188+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:58.220838+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:58.268466+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:59.602665+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:57:59.826754+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:00.004262+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:00.122219+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.965919+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.965921+00:00", "trade", 8.78, 600.0]
["2026-10-02T16:58:03.966400+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.966400+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.966440+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.966520+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.966961+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.967161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.967161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.967587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.967587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.967678+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.968044+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:03.972119+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:58:03.974976+00:00", "trade", 8.78, 100.0]
["2026-10-02T16:58:04.085839+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:04.586081+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:04.684195+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:04.783908+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:04.895248+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:04.895494+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:06.726401+00:00", "trade", 8.7822, 2.0]
["2026-10-02T16:58:09.498909+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.499160+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.499440+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.499480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.499956+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.499996+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.500453+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:09.601874+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:10.319464+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:10.426905+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:10.427381+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:10.427462+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:11.037380+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:11.037816+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:11.066134+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:11.269493+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:11.274570+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:12.104799+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:58:12.974772+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:13.048352+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:13.551436+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:13.551877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:14.196964+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:14.197446+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:14.483141+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:14.483537+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:16.129319+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:16.192375+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:16.192856+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:17.204587+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:17.210947+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:17.211423+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:17.211463+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:17.703506+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:23.976584+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:24.203941+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:24.944707+00:00", "trade", 8.7876, 37.0]
["2026-10-02T16:58:26.059413+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:26.398371+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.031274+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.040175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.040641+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.040701+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.041929+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.047758+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.078226+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:27.099052+00:00", "trade", 8.785, 12.0]
["2026-10-02T16:58:28.970284+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:28.971207+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:29.114177+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:29.114653+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:29.114694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:29.125058+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.004294+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.171715+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:58:30.197838+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:58:30.421345+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:58:30.767999+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.768510+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.768860+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.770033+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.784583+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:30.792755+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.792827+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.792830+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:58:30.792851+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.793088+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.793118+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.793212+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.793347+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:58:30.797593+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.880810+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.896393+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.896580+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.897777+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:58:30.941188+00:00", "trade", 8.785, 1500.0]
["2026-10-02T16:58:30.978405+00:00", "trade", 8.785, 10.0]
["2026-10-02T16:58:31.091829+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:58:33.891607+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:33.892048+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:33.892524+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:33.893005+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:36.035616+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:37.026733+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:37.122451+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:37.122557+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:37.125378+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.212053+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.212529+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.316086+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.382689+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.483851+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.785279+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.926240+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:38.935968+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.037480+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.046757+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.340256+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.455977+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.620228+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.639875+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.742149+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.742585+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:39.846984+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:40.052328+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:45.113254+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:47.829216+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:47.829216+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:47.913556+00:00", "trade", 8.785, 7.0]
["2026-10-02T16:58:47.914629+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:48.594169+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:49.229553+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:49.230109+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:49.233622+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:49.238715+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:50.263070+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:58:50.466871+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:51.044262+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:51.044698+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:51.695434+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:51.710355+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:52.636221+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:52.860450+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:52.962563+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:53.068240+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:53.233890+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:53.781751+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:53.885302+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:53.892374+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:54.218055+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:54.398310+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:54.431910+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:54.432346+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:54.438481+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:55.054712+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:58:55.155915+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:55.157279+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:55.157279+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:55.158156+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:55.163478+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:57.480670+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:57.480821+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:57.482154+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:57.485432+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:58.283173+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:58.283694+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:58.285734+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:58.286932+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:58:58.377883+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.004319+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.050454+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.055316+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.083277+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.088440+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:00.248451+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.126261+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.126266+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.126346+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.126421+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.131122+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.136104+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.464692+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:02.655740+00:00", "trade", 8.7835, 20.0]
["2026-10-02T16:59:03.387314+00:00", "trade", 8.7836, 2.0]
["2026-10-02T16:59:03.761132+00:00", "trade", 8.785, 100.0]
["2026-10-02T16:59:05.348354+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:05.542647+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:06.254283+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:59:09.244960+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:09.498379+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:21.476152+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:23.186478+00:00", "trade", 8.785, 2.0]
["2026-10-02T16:59:23.187866+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:28.264788+00:00", "trade", 8.79, 15.0]
["2026-10-02T16:59:28.265877+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:28.266358+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:29.505160+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:29.505162+00:00", "trade", 8.78, 6.0]
["2026-10-02T16:59:30.004350+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:39.982595+00:00", "trade", 8.785, 1.0]
["2026-10-02T16:59:47.176245+00:00", "trade", 8.785, 73.0]
["2026-10-02T16:59:48.348577+00:00", "trade", 8.785, 200.0]
["2026-10-02T16:59:49.082428+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:49.082884+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:49.083200+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:49.087245+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:50.024353+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:50.332540+00:00", "trade", 8.785, 49.0]
["2026-10-02T16:59:50.459656+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:50.727419+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:51.195960+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:51.349702+00:00", "trade", 8.78, 2.0]
["2026-10-02T16:59:51.820894+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:51.829294+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:51.930330+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:52.037445+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:53.192613+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:53.714106+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:54.265801+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:54.286801+00:00", "trade", 8.78, 75.0]
["2026-10-02T16:59:54.372485+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:54.373046+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:55.036061+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:55.036597+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:55.037068+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:55.064283+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:55.064429+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:56.770865+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:57.255420+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:57.562161+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:57.964610+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:58.116226+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:58.124175+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:58.132826+00:00", "quote", 8.78, 8.79]
["2026-10-02T16:59:58.413039+00:00", "trade", 8.785, 25.0]
["2026-10-02T16:59:58.413715+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:00.004376+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:02.581253+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:04.472728+00:00", "trade", 8.785, 20.0]
["2026-10-02T17:00:07.867699+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:10.051608+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:10.051608+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:10.066343+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:10.396144+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:11.125432+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:11.225320+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:11.225802+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:11.229961+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:13.450725+00:00", "trade", 8.785, 5.0]
["2026-10-02T17:00:13.450983+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:16.390269+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:20.480611+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:20.581561+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:20.652907+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:20.652907+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:20.654425+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:20.654866+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:21.465092+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:21.967810+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:23.954484+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:23.954935+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:23.955416+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:24.853617+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:25.098831+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:26.420411+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:26.737963+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:26.839469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:26.926341+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:26.928101+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:27.062015+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:27.062020+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:29.136172+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:30.004407+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:30.383743+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:30.895795+00:00", "trade", 8.7838, 8.0]
["2026-10-02T17:00:31.027224+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:31.815798+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:32.471786+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:32.669596+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:33.040371+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:33.068137+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.271068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.271068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.290509+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.290589+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.295631+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.300373+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.300954+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.327563+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.395865+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:37.438677+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.092210+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.092972+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.194644+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.615788+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:00:38.833963+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.838959+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.866274+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.869878+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.870464+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.870529+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.882714+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.975665+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:38.975685+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:39.208690+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:39.216518+00:00", "trade", 8.7816, 4.0]
["2026-10-02T17:00:39.216873+00:00", "trade", 8.7816, 1.0]
["2026-10-02T17:00:39.461678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:40.361057+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:40.827067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:43.750654+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:43.787582+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:46.593890+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:47.368150+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:48.048165+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:48.644110+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:51.325321+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:51.326703+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:53.020143+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:54.804645+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:00:54.804646+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:54.805162+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:54.805167+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:56.020599+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:56.123469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.009841+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.048689+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.048689+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.049896+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.053154+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.065874+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.066331+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.308513+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:57.411769+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.012326+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:00:58.239762+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.373160+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.428582+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.461900+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:00:58.464041+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.465069+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.467635+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.469129+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.471554+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.476486+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:00:58.596427+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.004422+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.228637+00:00", "trade", 8.785, 10.0]
["2026-10-02T17:01:00.238387+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:01:00.303173+00:00", "trade", 8.7869, 6.0]
["2026-10-02T17:01:00.305822+00:00", "trade", 8.7835, 4.0]
["2026-10-02T17:01:00.307109+00:00", "trade", 8.7843, 13.0]
["2026-10-02T17:01:00.413988+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.438632+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.440632+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.685475+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.686152+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.782306+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:00.782311+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:01.010259+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.707799+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.708000+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.733696+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.758645+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.777821+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.833348+00:00", "trade", 8.79, 78.0]
["2026-10-02T17:01:02.833975+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.834058+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:02.834251+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:02.907192+00:00", "trade", 8.79, 42.0]
["2026-10-02T17:01:03.610033+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:01:03.774161+00:00", "trade", 8.79, 400.0]
["2026-10-02T17:01:03.774198+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:01:03.774246+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774255+00:00", "trade", 8.79, 36.0]
["2026-10-02T17:01:03.774255+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:01:03.774258+00:00", "trade", 8.79, 28.0]
["2026-10-02T17:01:03.774258+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:01:03.774264+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774264+00:00", "trade", 8.79, 48.0]
["2026-10-02T17:01:03.774273+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774273+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774371+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774376+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774401+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774431+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774451+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774480+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:01:03.774504+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:01:03.774510+00:00", "trade", 8.79, 93.0]
["2026-10-02T17:01:03.774510+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:01:03.774527+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774527+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774531+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774546+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:01:03.774556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.774657+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.774682+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:01:03.774787+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.774814+00:00", "trade", 8.79, 93.0]
["2026-10-02T17:01:03.774814+00:00", "trade", 8.79, 7.0]
["2026-10-02T17:01:03.774835+00:00", "trade", 8.79, 34.0]
["2026-10-02T17:01:03.774982+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.774982+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775037+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775158+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775158+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775358+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775358+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775358+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775418+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775594+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775679+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.775874+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776315+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776346+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776356+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776792+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776837+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.776837+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.777518+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.778160+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.778591+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.778922+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.779037+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.782440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.782470+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.782921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.782921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.789041+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.790680+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.792284+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.797646+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.876705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.878474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:03.941053+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.026161+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.088620+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.089101+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.181488+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:01:04.181524+00:00", "trade", 8.7993, 1470.0]
["2026-10-02T17:01:04.182368+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182408+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182529+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182529+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182809+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.182890+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.183411+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.184092+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.184248+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.184252+00:00", "trade", 8.8, 400.0]
["2026-10-02T17:01:04.206616+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:04.443335+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:05.340628+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:05.638649+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.039261+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.163342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.623373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.670611+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.782713+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.791343+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.791464+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.791534+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.792772+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.793183+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.883453+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:07.963361+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:01:07.963363+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:01:07.963367+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:01:07.963369+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963370+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:01:07.963370+00:00", "trade", 8.8, 28.0]
["2026-10-02T17:01:07.963375+00:00", "trade", 8.8, 48.0]
["2026-10-02T17:01:07.963388+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963409+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963419+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963444+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963464+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963494+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963534+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963650+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:01:07.963830+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:01:07.963833+00:00", "trade", 8.8, 44.0]
["2026-10-02T17:01:07.963833+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:01:07.963836+00:00", "trade", 8.8, 20.0]
["2026-10-02T17:01:07.963880+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963895+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963895+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963900+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963915+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963915+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963920+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963930+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963940+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.963960+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:01:07.964015+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964050+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964080+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964115+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964115+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964336+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964436+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.964877+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.965363+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.966255+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967157+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967614+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967629+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967634+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967649+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967674+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.967734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.972220+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.987381+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:07.987752+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:08.064429+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:08.064941+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:09.256932+00:00", "trade", 8.805, 1470.0]
["2026-10-02T17:01:09.275225+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:09.427878+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:10.648477+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:10.736181+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.032836+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.097916+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.100056+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.108436+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.111158+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.190722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:12.237058+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:13.484440+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:13.688928+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:14.449906+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:16.400158+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:16.470621+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:16.471077+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:16.574253+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:16.585395+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:17.288350+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:17.558759+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:18.050000+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:18.855620+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:19.426831+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:20.363019+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:01:20.364110+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:20.364115+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:20.390277+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:20.733630+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:21.759084+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:21.766045+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.153414+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.153444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.153574+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.153885+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.163011+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.163287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.164204+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.164580+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.170419+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.176363+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:01:22.200426+00:00", "quote", 8.79, 8.81]
["2026-10-02T17:01:22.200471+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.200476+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.200531+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201020+00:00", "trade", 8.8, 24.0]
["2026-10-02T17:01:22.201147+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201152+00:00", "trade", 8.8, 2.0]
["2026-10-02T17:01:22.201458+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201468+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201503+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201904+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.201929+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202025+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202485+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202485+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.202506+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.237840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.267566+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:22.267966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:23.735824+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:23.736240+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:24.977047+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:25.188095+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:25.188952+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:25.291381+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:27.492874+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:01:27.974506+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:01:27.975382+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:27.975863+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:27.975863+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:30.004443+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.683720+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.683720+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.683901+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.684151+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.686662+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:33.686707+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.485501+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.485501+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.838768+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.838923+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.839715+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:34.848736+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.397809+00:00", "trade", 8.795, 4.0]
["2026-10-02T17:01:35.400597+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.401017+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.401569+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.890073+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.890594+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.890599+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:35.891075+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.508016+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.508016+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.508036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.508036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.522400+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:36.594181+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:37.446151+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:37.446742+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:37.685844+00:00", "trade", 8.8, 47.0]
["2026-10-02T17:01:39.323064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.323099+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.323821+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.324302+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.850968+00:00", "trade", 8.7999, 5000.0]
["2026-10-02T17:01:39.852325+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.852801+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.853082+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.904660+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.920547+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.920573+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.920923+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.921450+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.931143+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.931849+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.933258+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:39.969800+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.091731+00:00", "trade", 8.8, 75.0]
["2026-10-02T17:01:40.091731+00:00", "trade", 8.8, 325.0]
["2026-10-02T17:01:40.091786+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.091811+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.092076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.092638+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.092678+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.092723+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.092758+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.093199+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.093234+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.094682+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.100080+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.100521+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.102000+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:40.218101+00:00", "trade", 8.799, 47.0]
["2026-10-02T17:01:42.788446+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:01:43.791071+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:44.665841+00:00", "trade", 8.789, 100.0]
["2026-10-02T17:01:44.667768+00:00", "trade", 8.789, 5.0]
["2026-10-02T17:01:44.781321+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:44.781326+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:44.928095+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:45.980513+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:45.980594+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:45.984914+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:45.985996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:45.986437+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:46.270770+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:46.353638+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:46.633966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:46.830750+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:46.984551+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:49.307074+00:00", "trade", 8.789, 10.0]
["2026-10-02T17:01:49.886010+00:00", "trade", 8.7943, 41.0]
["2026-10-02T17:01:50.145228+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.145950+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.682669+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.683085+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.683095+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.685205+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.687505+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.687967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.687967+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.692608+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:50.708776+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:51.977585+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:51.977625+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:51.978261+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.044244+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.095421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.095441+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.095782+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.096218+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.144267+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.144443+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.144919+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.145360+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.155800+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.358347+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:52.358788+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.007384+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.007720+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.008146+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.028685+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.501281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.501717+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.501757+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:53.930111+00:00", "trade", 8.7999, 1432.0]
["2026-10-02T17:01:53.931398+00:00", "trade", 8.7997, 50.0]
["2026-10-02T17:01:54.056183+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.056299+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.058779+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.058863+00:00", "trade", 8.8, 37.0]
["2026-10-02T17:01:54.059421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.059461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.059501+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.059902+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.160692+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:54.568028+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:55.114064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:55.452556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:55.615098+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:55.918652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:01:57.662091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:00.004474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:02.034651+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:02.035123+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:02.035729+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:05.383731+00:00", "trade", 8.8005, 7.0]
["2026-10-02T17:02:05.386088+00:00", "trade", 8.8005, 4.0]
["2026-10-02T17:02:05.386708+00:00", "trade", 8.8005, 1.0]
["2026-10-02T17:02:08.889557+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:02:08.889763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:08.890560+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:08.890640+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:08.891361+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:08.897842+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:09.563333+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:09.563619+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:09.567538+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:09.614515+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:09.624478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:10.660497+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:11.276685+00:00", "trade", 8.795, 1200.0]
["2026-10-02T17:02:11.277972+00:00", "trade", 8.7955, 45.0]
["2026-10-02T17:02:11.294587+00:00", "trade", 8.7961, 160.0]
["2026-10-02T17:02:12.450819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:12.450879+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:14.016111+00:00", "trade", 8.7999, 2500.0]
["2026-10-02T17:02:14.017389+00:00", "trade", 8.7997, 90.0]
["2026-10-02T17:02:15.687236+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.687251+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.687808+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.687908+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.688118+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.688409+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.689692+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.697531+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:15.789084+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:17.455776+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:18.496631+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:19.413541+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:19.464117+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:19.644191+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:19.645138+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:19.649378+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:21.391785+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:21.392156+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:21.411432+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:21.423305+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:21.630474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:22.115781+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:22.116342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:22.116562+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:22.119499+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:25.487301+00:00", "trade", 8.7992, 3.0]
["2026-10-02T17:02:25.489328+00:00", "trade", 8.7992, 3.0]
["2026-10-02T17:02:25.489916+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:25.490638+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:25.808275+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:25.808580+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:25.815051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.479082+00:00", "trade", 8.79, 38.0]
["2026-10-02T17:02:27.493857+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.494488+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.494563+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.496073+00:00", "trade", 8.795, 800.0]
["2026-10-02T17:02:27.496448+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.557869+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.558385+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:27.575258+00:00", "trade", 8.795, 86.0]
["2026-10-02T17:02:30.001021+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.001382+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.004499+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.005306+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.027148+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.603457+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:30.605577+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:31.132192+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:31.134667+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:31.573694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:02:31.577302+00:00", "trade", 8.8, 75.0]
["2026-10-02T17:02:31.577342+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577352+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577359+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:02:31.577363+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:02:31.577363+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577366+00:00", "trade", 8.8, 20.0]
["2026-10-02T17:02:31.577378+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577418+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577438+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577473+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577638+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:02:31.577733+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.577783+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.577934+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578014+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578054+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578129+00:00", "trade", 8.805, 52.0]
["2026-10-02T17:02:31.578134+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578174+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578214+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578219+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578219+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578255+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578295+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578295+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578330+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578455+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578615+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578696+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578736+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578736+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578776+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578776+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.578811+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579292+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579297+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579416+00:00", "trade", 8.7962, 40.0]
["2026-10-02T17:02:31.579533+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579773+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579773+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.579934+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.580214+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.580335+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.580335+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.580976+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.584254+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.592298+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.629712+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.630589+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.639635+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:02:31.689094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:31.791994+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.426433+00:00", "trade", 8.805, 2792.0]
["2026-10-02T17:02:32.427714+00:00", "trade", 8.805, 95.0]
["2026-10-02T17:02:32.440185+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:02:32.489992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.519643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.535315+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.645202+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.645355+00:00", "trade", 8.8, 59.0]
["2026-10-02T17:02:32.645723+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.645939+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.649482+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:32.779086+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:33.414175+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:34.599892+00:00", "trade", 8.805, 50.0]
["2026-10-02T17:02:34.654616+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.688589+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.688710+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689391+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689667+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.689868+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.690148+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.792081+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.793224+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.802185+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.802666+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.804065+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.804385+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.804546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.804867+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.804987+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.805308+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.805428+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:35.906579+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:37.722010+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:37.722451+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:38.093611+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:38.094092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:38.187444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:39.829337+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:40.052609+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:40.703219+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:40.703981+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:40.805533+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:40.819100+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.681856+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.682297+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.682939+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.683099+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.683420+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.683535+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.683856+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:41.684297+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.173868+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.174354+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.174795+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.175256+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.412070+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.412085+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.485525+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.485535+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.486698+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:45.574312+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.524424+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.524434+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.524700+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.524700+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.524715+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.525136+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.559197+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.562450+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.562675+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.562675+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.562886+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:47.667445+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:49.459410+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:50.039758+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:50.648082+00:00", "trade", 8.7943, 8.0]
["2026-10-02T17:02:50.651203+00:00", "trade", 8.7994, 4.0]
["2026-10-02T17:02:50.653690+00:00", "trade", 8.8, 9.0]
["2026-10-02T17:02:53.270657+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:53.270657+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:53.271094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:53.277629+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:54.872269+00:00", "trade", 8.7932, 11.0]
["2026-10-02T17:02:55.296545+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.255546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:58.256098+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:59.595164+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:02:59.595640+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.004529+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.283379+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.283379+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.663139+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.663189+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:00.676110+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:02.428742+00:00", "trade", 8.8022, 4.0]
["2026-10-02T17:03:05.542712+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585254+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585263+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585279+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585279+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585329+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585745+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585775+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585775+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.585795+00:00", "trade", 8.805, 800.0]
["2026-10-02T17:03:05.587157+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:03:05.590722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.642534+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:03:05.642801+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.643262+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.771141+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.853748+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:05.854796+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.854796+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.855277+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.855277+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.966512+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.982625+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.983046+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:05.983974+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.087823+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:03:06.088428+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.088458+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.088548+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.090071+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.090583+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.141524+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:06.423421+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.593662+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:08.594124+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.030869+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.150853+00:00", "trade", 8.8023, 218.0]
["2026-10-02T17:03:09.191613+00:00", "trade", 8.8, 47.0]
["2026-10-02T17:03:09.208104+00:00", "trade", 8.8002, 47.0]
["2026-10-02T17:03:09.236104+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:03:09.410224+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.512492+00:00", "trade", 8.805, 7500.0]
["2026-10-02T17:03:09.513064+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.580710+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.581161+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.584243+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.584484+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.593179+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.646627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.673957+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.673992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.674273+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.685458+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:09.686316+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.686397+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.686517+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.686762+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.687239+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.698976+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:09.699327+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.699352+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.774607+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.852618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:03:09.852621+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:09.852633+00:00", "trade", 8.8, 16.0]
["2026-10-02T17:03:09.852638+00:00", "quote", 8.79, 8.81]
["2026-10-02T17:03:09.852663+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.852718+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.852979+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853029+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853049+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853066+00:00", "trade", 8.8, 59.0]
["2026-10-02T17:03:09.853069+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853114+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853119+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853129+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853144+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853154+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853154+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853159+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853205+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853205+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853249+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853382+00:00", "trade", 8.795, 6.0]
["2026-10-02T17:03:09.853455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853675+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853680+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853690+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853775+00:00", "trade", 8.795, 49.0]
["2026-10-02T17:03:09.853931+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853935+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.853941+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:03:09.853966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.853966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854161+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854492+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854507+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854527+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854688+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854688+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.854973+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855003+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855094+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855129+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.855164+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855204+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855209+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855243+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.855291+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.855474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.855685+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.855735+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.856171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.856853+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.860136+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.860349+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:09.861032+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:03:09.862175+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.870420+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.870856+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.871177+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.888824+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.900136+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.900617+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.904431+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.905584+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.910942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:09.970778+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:09.975460+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:09.981679+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:10.020964+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.021004+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.021495+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.058558+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.088289+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.671519+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:10.789013+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:12.406084+00:00", "trade", 8.8026, 1.0]
["2026-10-02T17:03:13.655050+00:00", "trade", 8.7972, 500.0]
["2026-10-02T17:03:13.862343+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:14.026309+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.150811+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:14.151171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151367+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151387+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151387+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151412+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151843+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151993+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.151993+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.152449+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.153797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:14.153808+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:15.365926+00:00", "trade", 8.8027, 1.0]
["2026-10-02T17:03:15.367778+00:00", "trade", 8.8027, 1.0]
["2026-10-02T17:03:15.462080+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:15.462797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:15.530343+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:15.594360+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:16.412224+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:16.815636+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:16.832320+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:16.889371+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:17.373535+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:17.973856+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:17.980116+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:18.001221+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:19.427966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:19.803050+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:19.804347+00:00", "trade", 8.79, 500.0]
["2026-10-02T17:03:19.822010+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:19.822371+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:19.878194+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:20.788980+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:20.934596+00:00", "trade", 8.7999, 1434.0]
["2026-10-02T17:03:21.622440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:21.734638+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:21.735114+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:21.735149+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:21.735635+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:21.795244+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:21.796498+00:00", "trade", 8.795, 7.0]
["2026-10-02T17:03:22.032714+00:00", "trade", 8.795, 2150.0]
["2026-10-02T17:03:22.066022+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.187342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.735044+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:22.735161+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:22.735799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.735804+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.736079+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.736079+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.736280+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:22.789134+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:03:24.386377+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:24.387460+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.585685+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.585710+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.593799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.594451+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.594466+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.594927+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.598410+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.598886+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.604329+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.604810+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:25.744694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.522823+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.523665+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.773556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.862124+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:03:26.862127+00:00", "trade", 8.79, 90.0]
["2026-10-02T17:03:26.863139+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.863179+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:26.863941+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:27.892137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:27.918394+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.020250+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:03:28.360588+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.389035+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.530763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.694819+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.796767+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.798401+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.798531+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.799042+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.799478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:28.912287+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:29.020480+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:30.004555+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:32.442234+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:32.442996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.020656+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:03:33.563401+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.589809+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.590210+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.590245+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.590686+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.599091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.627619+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:33.790151+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:34.501812+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:34.602898+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:34.610221+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:37.005265+00:00", "trade", 8.795, 86.0]
["2026-10-02T17:03:37.779924+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:37.921296+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:37.921767+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:38.020957+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:03:38.528854+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:38.529331+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:39.545106+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:39.892499+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:40.079399+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:40.180109+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:40.751295+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:40.855373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:41.219326+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:41.863015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.088292+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.088798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.299736+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.300277+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.691770+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:42.805044+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:43.021282+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:03:43.915526+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:45.418352+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:45.418813+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:45.806738+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:45.909568+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:45.910014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:48.017421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.133548+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:49.134135+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:49.134204+00:00", "trade", 8.795, 771.0]
["2026-10-02T17:03:49.134222+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.134222+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.134222+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.134261+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:49.135843+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:03:49.147253+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.194120+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.858480+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:03:49.859535+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.866136+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.872316+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:03:49.873383+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.873383+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.873383+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.873383+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.873419+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.873900+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.885743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.886264+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:49.886505+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:51.500357+00:00", "trade", 8.795, 1434.0]
["2026-10-02T17:03:53.194528+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:53.195966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:53.195966+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:53.200086+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:53.561447+00:00", "trade", 8.795, 21.0]
["2026-10-02T17:03:54.341665+00:00", "trade", 8.7982, 51.0]
["2026-10-02T17:03:54.669538+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:54.669583+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:57.864119+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:03:57.865178+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:57.865178+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:57.867499+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:57.976213+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:03:58.965824+00:00", "trade", 8.7999, 5.0]
["2026-10-02T17:03:58.968037+00:00", "trade", 8.7999, 2.0]
["2026-10-02T17:03:58.968930+00:00", "trade", 8.7999, 9.0]
["2026-10-02T17:03:59.566051+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.004576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.153671+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.153792+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.153792+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.160890+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:00.207636+00:00", "trade", 8.795, 1071.0]
["2026-10-02T17:04:00.207941+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.207941+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.207981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.207981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.207981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208120+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:00.208343+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:04:00.208417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208457+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208617+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208698+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208818+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208898+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.208978+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.209249+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.209735+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.209780+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.210141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.210141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:00.457661+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:02.893155+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:03.009146+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:04.522307+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:04.522738+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:06.025484+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:06.026943+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:06.290957+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:06.291508+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:06.363916+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.262437+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.281076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.290308+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.290734+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.290760+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:07.291912+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.213114+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.213149+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.213189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.213590+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.214071+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.214472+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.764804+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:10.765490+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.765971+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.766011+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.766091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.766532+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.766808+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.766864+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:10.766968+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:10.768969+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:10.771393+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:11.465342+00:00", "trade", 8.795, 64.0]
["2026-10-02T17:04:11.465999+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.030579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.030600+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.119090+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.306542+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.306592+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:12.315584+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:13.341368+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:13.409190+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:13.512265+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:13.540874+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:13.548958+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:14.309119+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:15.272951+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:15.348902+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.005392+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.005873+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.005878+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.006294+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.006795+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.012183+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:16.012193+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.794615+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.795036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.795076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.795482+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.795538+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:17.795933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:18.120181+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:18.120682+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:18.546317+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:18.558922+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.138533+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.139009+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.140763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.307626+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.466121+00:00", "trade", 8.795, 56.0]
["2026-10-02T17:04:19.466760+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.515376+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:19.616527+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:20.942632+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:20.943670+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:20.944111+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:20.966390+00:00", "trade", 8.7962, 10.0]
["2026-10-02T17:04:23.234188+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.234654+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.279822+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.282698+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.288517+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.864946+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.864949+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:23.865468+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.865468+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.865472+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.865938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.865938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:23.993445+00:00", "trade", 8.7985, 13.0]
["2026-10-02T17:04:23.995508+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:04:24.017731+00:00", "trade", 8.7996, 3.0]
["2026-10-02T17:04:24.477706+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:24.477711+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.170781+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.170826+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.170921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.171197+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.171272+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.171828+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.172019+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.172801+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.175798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.175821+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:26.176274+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.176289+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.176329+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.184824+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.185275+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.185340+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.192342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.200812+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.261196+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.471357+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.471472+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.923008+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.962989+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:26.985562+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.040137+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.040142+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.112435+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.315185+00:00", "trade", 8.795, 2150.0]
["2026-10-02T17:04:27.316832+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:27.317308+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:28.170110+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:28.170185+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:28.170190+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:28.194754+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:29.027188+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:29.027543+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:29.027624+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.004592+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.866675+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:30.867623+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.867703+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.867744+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.871101+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:30.872879+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:30.873863+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:31.010308+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:31.159559+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:31.159599+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:32.134141+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:32.558867+00:00", "trade", 8.7994, 3.0]
["2026-10-02T17:04:32.559891+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:33.321621+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:34.636726+00:00", "trade", 8.795, 9.0]
["2026-10-02T17:04:35.680542+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:36.971368+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:36.971449+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:37.420283+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:38.064549+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:38.064639+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:38.064724+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:38.064789+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.428809+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.446529+00:00", "trade", 8.79, 132.0]
["2026-10-02T17:04:39.446529+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:04:39.446535+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.446535+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:04:39.446538+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:04:39.446538+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:04:39.446580+00:00", "trade", 8.79, 537.0]
["2026-10-02T17:04:39.446583+00:00", "trade", 8.79, 44.0]
["2026-10-02T17:04:39.446586+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.446589+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.446592+00:00", "trade", 8.79, 44.0]
["2026-10-02T17:04:39.446598+00:00", "trade", 8.79, 440.0]
["2026-10-02T17:04:39.446868+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.446883+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.446938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.446943+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:39.446959+00:00", "trade", 8.79, 23.0]
["2026-10-02T17:04:39.446963+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:04:39.447008+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:04:39.447010+00:00", "trade", 8.79, 168.0]
["2026-10-02T17:04:39.447013+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447018+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447033+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447078+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447128+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447249+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447288+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447319+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447364+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447669+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447725+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.447750+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:04:39.448010+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448025+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448040+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448075+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448120+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448171+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448196+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448531+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448562+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448572+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.448732+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449053+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449088+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449213+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449519+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449529+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.449930+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.451052+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.451098+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.451118+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.451228+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.451286+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:39.451694+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.452932+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.456293+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.457523+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.457533+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.458966+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.460395+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:39.471155+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.489028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.500069+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.500671+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.501107+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.509502+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.549367+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.552203+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.555341+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.555341+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.572973+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.675367+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.907199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:39.907681+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:40.415329+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:40.550888+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:41.350152+00:00", "trade", 8.79, 8.0]
["2026-10-02T17:04:41.351185+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:41.478649+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.233486+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:43.234082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.234082+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.251971+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:04:43.342877+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.454359+00:00", "trade", 8.785, 114.0]
["2026-10-02T17:04:43.466637+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.466638+00:00", "trade", 8.79, 86.0]
["2026-10-02T17:04:43.472412+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:43.473363+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.473363+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.473558+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:43.473598+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.408907+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.409343+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.424630+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.528422+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.567315+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.760179+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.768181+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:04:44.768780+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.768780+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:44.776062+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:04:45.063503+00:00", "trade", 8.7899, 1850.0]
["2026-10-02T17:04:45.064134+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:04:45.064309+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064388+00:00", "trade", 8.79, 18.0]
["2026-10-02T17:04:45.064393+00:00", "trade", 8.79, 48.0]
["2026-10-02T17:04:45.064393+00:00", "trade", 8.79, 10.0]
["2026-10-02T17:04:45.064394+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064396+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:04:45.064408+00:00", "trade", 8.79, 11.0]
["2026-10-02T17:04:45.064450+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064474+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064515+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064520+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064590+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064645+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064658+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:04:45.064661+00:00", "trade", 8.79, 27.0]
["2026-10-02T17:04:45.064675+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064715+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064745+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064745+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064875+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064946+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064956+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.064996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065056+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065076+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065156+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065196+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065236+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065356+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065422+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065422+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065477+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065677+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065923+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.065998+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.066279+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.066459+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.066479+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067261+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067276+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067697+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067702+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067757+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067757+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067948+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.067948+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.068158+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.070744+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.070744+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.071797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.072278+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.074347+00:00", "trade", 8.79, 80.0]
["2026-10-02T17:04:45.106289+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.123976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.124417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.124853+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.141578+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.185994+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.210232+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.210683+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.230169+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.278359+00:00", "trade", 8.7994, 1589.0]
["2026-10-02T17:04:45.422805+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:04:45.660874+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:45.661392+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:45.737814+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:47.046884+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:47.615910+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:47.615945+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.267437+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.267918+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.577461+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.737713+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.746554+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.789807+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.792448+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:48.853889+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:04:49.020402+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.020883+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.712706+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.712726+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.712827+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.713187+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.713789+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.713789+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:49.714230+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:53.561473+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:53.562521+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:55.085415+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.440345+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.440385+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.451787+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.462155+00:00", "trade", 8.795, 55.0]
["2026-10-02T17:04:58.462157+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:04:58.462593+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.757250+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.757485+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:04:58.760102+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:58.761530+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:04:59.688020+00:00", "trade", 8.795, 1589.0]
["2026-10-02T17:04:59.834787+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:00.004617+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:00.112409+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:01.740779+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:01.882663+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:01.882763+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:01.883384+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:01.892707+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:06.034136+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:11.259451+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:05:18.708289+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.708850+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.709296+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.736982+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.737223+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.737263+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.841171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.841617+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:18.850418+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:21.067119+00:00", "trade", 8.795, 5.0]
["2026-10-02T17:05:21.464587+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.711814+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.717613+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:22.775526+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:23.714078+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.547873+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.548314+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.548795+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.914752+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.915233+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.915514+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:25.915915+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:26.373239+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:26.462532+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:27.581534+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:27.581975+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:27.707940+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:27.952954+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.004643+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:30.110855+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:05:32.929313+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:33.190281+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:05:34.988946+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.026559+00:00", "trade", 8.795, 24.0]
["2026-10-02T17:05:43.026559+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:05:43.026562+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:05:43.026915+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.026996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.027156+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.027396+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.027597+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.029998+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.030659+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.033476+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.033917+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.035000+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:43.035235+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:44.110312+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:45.986407+00:00", "trade", 8.7944, 1.0]
["2026-10-02T17:05:46.853840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:46.957552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:51.181127+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:51.365627+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:53.047896+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:53.049414+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:53.050452+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:53.050933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:53.919798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.036652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.437317+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:54.539250+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.502647+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.503138+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.503469+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:05:59.503930+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.004669+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:00.914066+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:01.104550+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:01.522446+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:01.663331+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:01.667135+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:01.698625+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.660400+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.660420+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.660892+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.661603+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.763732+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.882204+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:03.986046+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.134827+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.727859+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:04.728325+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:05.736773+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:05.737255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.531838+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:06:06.532229+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:06:06.532459+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.532765+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.533036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.633550+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.810487+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.810492+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.810788+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:06.811284+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:09.736936+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:10.573730+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:14.185479+00:00", "trade", 8.7932, 6.0]
["2026-10-02T17:06:16.879091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:16.895981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:16.898873+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:18.961679+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:18.961834+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:18.961954+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:06:18.966067+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:18.966576+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:06:18.966576+00:00", "trade", 8.79, 113.0]
["2026-10-02T17:06:18.966590+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:18.966633+00:00", "trade", 8.79, 11.0]
["2026-10-02T17:06:18.966636+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:18.966641+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:06:18.966653+00:00", "trade", 8.79, 60.0]
["2026-10-02T17:06:18.966840+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:06:18.966843+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:06:18.966916+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:18.966931+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:18.967147+00:00", "trade", 8.79, 27.0]
["2026-10-02T17:06:18.967147+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:06:18.967152+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967197+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967222+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967222+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967252+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967287+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967357+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967357+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967497+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967954+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.967974+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968069+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968119+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968154+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968435+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968620+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.968620+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969071+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969116+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969116+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969532+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969597+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.969618+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.971212+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:06:18.971317+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.971798+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.972279+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.975557+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.991525+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.994001+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:18.994722+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:19.029525+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:19.923107+00:00", "trade", 8.785, 550.0]
["2026-10-02T17:06:20.411425+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:06:21.022785+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:21.925075+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:21.936122+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.025750+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.026231+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.259988+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.260024+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.261347+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.261788+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.263306+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.264825+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.266509+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.272749+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.272829+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.336701+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.337177+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.657877+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.657927+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.657977+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:22.658553+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.112199+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.412695+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:06:23.537523+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.538280+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.540204+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.541883+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.662721+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.766554+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:23.870987+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:06:24.484991+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:24.485467+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:24.485988+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:24.645363+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:24.718507+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:24.980271+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:25.868678+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:26.200113+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:26.414073+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:27.738957+00:00", "trade", 8.785, 15.0]
["2026-10-02T17:06:27.741399+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:06:27.744559+00:00", "trade", 8.7816, 1.0]
["2026-10-02T17:06:29.196253+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.197150+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.197506+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.205846+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.328122+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.742259+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.742294+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:29.803876+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:30.004689+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:30.278993+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:30.453048+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:30.453559+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:30.680004+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.206577+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:06:31.207656+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.207656+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.207691+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.208172+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.278189+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:31.288759+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:32.443308+00:00", "trade", 8.7838, 1850.0]
["2026-10-02T17:06:32.606991+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:33.003079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:33.206760+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:34.669014+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.874646+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.874647+00:00", "trade", 8.78, 84.0]
["2026-10-02T17:06:36.874650+00:00", "trade", 8.78, 16.0]
["2026-10-02T17:06:36.875177+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.875497+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.875578+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.875578+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.881296+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:36.881299+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:06:37.064984+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:37.095487+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:41.919658+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:41.919658+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:41.920896+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:41.921994+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.822081+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.822557+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.822657+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.823108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.825068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.955433+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:46.955914+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:47.264194+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:47.264670+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:48.636078+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:48.636078+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:50.378886+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:50.425930+00:00", "trade", 8.7865, 1.0]
["2026-10-02T17:06:58.588154+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:58.588590+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:06:59.589320+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.004715+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.046019+00:00", "trade", 8.7958, 3.0]
["2026-10-02T17:07:00.240211+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.307912+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.310970+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:00.310980+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.150200+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:01.368294+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:05.885083+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:05.885083+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.408806+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.409848+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.410039+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.410134+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.410495+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.417747+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.434657+00:00", "trade", 8.78, 75.0]
["2026-10-02T17:07:06.434660+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:06.434663+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:06.434663+00:00", "trade", 8.78, 49.0]
["2026-10-02T17:07:06.435565+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.435580+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.436256+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.436657+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.437078+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:06.439419+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515041+00:00", "trade", 8.785, 53.0]
["2026-10-02T17:07:07.515067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515092+00:00", "trade", 8.785, 247.0]
["2026-10-02T17:07:07.515373+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515428+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515634+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515684+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515734+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515774+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.515809+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.564029+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.564270+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.749947+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.749977+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:07:07.749985+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:07.750253+00:00", "trade", 8.78, 99.0]
["2026-10-02T17:07:07.750263+00:00", "quote", 8.77, 8.79]
["2026-10-02T17:07:07.750268+00:00", "trade", 8.78, 51.0]
["2026-10-02T17:07:07.750271+00:00", "trade", 8.78, 2.0]
["2026-10-02T17:07:07.750271+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:07.750288+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750323+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750323+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750328+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750333+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750343+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750659+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:07:07.750709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750709+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750889+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750902+00:00", "trade", 8.775, 60.0]
["2026-10-02T17:07:07.750929+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750969+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.750995+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751010+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751050+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751195+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751195+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751250+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751290+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751631+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751711+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.751711+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752047+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752488+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752689+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.752704+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.753130+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.754292+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.756252+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.756252+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.758292+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.826234+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.833757+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:07.932377+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:08.416527+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:07:09.844428+00:00", "trade", 8.775, 18.0]
["2026-10-02T17:07:13.054623+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.631684+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.632521+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.633523+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.743976+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.768450+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.769317+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:13.850535+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:16.137051+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:07:17.817764+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:17.818762+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:17.821604+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:17.826124+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:17.826565+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:18.016829+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:18.016909+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:18.989261+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:19.003866+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:20.106419+00:00", "trade", 8.7824, 1.0]
["2026-10-02T17:07:20.181091+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:22.510853+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:22.511319+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:24.188948+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:07:26.010227+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.016948+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.273429+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.330330+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.647917+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.732819+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:26.992147+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:27.607263+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:28.204670+00:00", "trade", 8.775, 171.0]
["2026-10-02T17:07:28.206531+00:00", "trade", 8.775, 64.0]
["2026-10-02T17:07:28.207418+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:28.211729+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:29.741053+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:29.741289+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:29.742421+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:30.004736+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:31.841684+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:07:31.842280+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:32.031742+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:32.032063+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.438370+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.450529+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.451015+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.490133+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.490584+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.533146+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.533602+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.543225+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.543230+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:35.553554+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:36.810976+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:36.811462+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:36.811958+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:38.084671+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:39.983252+00:00", "trade", 8.775, 71.0]
["2026-10-02T17:07:39.983446+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:39.983927+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:40.804472+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:41.096528+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:41.096969+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:41.096979+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:41.105294+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.956358+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.957170+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.957716+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.962097+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.977493+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.977985+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:43.978421+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:44.206499+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:44.859140+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:44.859631+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:44.863710+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:48.668542+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:49.146266+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:49.146742+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:49.692963+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.040745+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.041226+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.041682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.443590+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.444092+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.544806+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:51.545242+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:52.025923+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:52.026399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:54.145333+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:54.276711+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:54.276711+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:54.277158+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:56.026219+00:00", "trade", 8.7952, 21.0]
["2026-10-02T17:07:57.004848+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:07:57.355774+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:00.004761+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:00.245275+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:00.245936+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:00.246392+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:01.245779+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:01.246235+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:01.246235+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:01.246275+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:05.010941+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.445905+00:00", "trade", 8.7949, 4.0]
["2026-10-02T17:08:06.501904+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.505663+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:06.606498+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:08.504166+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:11.586619+00:00", "trade", 8.7903, 4.0]
["2026-10-02T17:08:12.033862+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:12.149342+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:12.250162+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:13.097134+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:08:14.542465+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:21.014257+00:00", "trade", 8.7958, 6.0]
["2026-10-02T17:08:21.015661+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:22.732141+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:24.784990+00:00", "trade", 8.7906, 43.0]
["2026-10-02T17:08:24.786407+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:25.937901+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:29.673758+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:30.004788+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:30.229032+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:32.281202+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:32.378193+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:32.378634+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:33.692545+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:36.051787+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:36.052228+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:36.052259+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:36.052670+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:38.532738+00:00", "trade", 8.775, 3.0]
["2026-10-02T17:08:39.269641+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:39.271956+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:39.389155+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:39.389872+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:41.746679+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:41.884086+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:44.202596+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.609021+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.609021+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.609497+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.670161+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.670637+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.671078+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.671560+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.766942+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.767428+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.805764+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.809318+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.828704+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:46.829155+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:47.806778+00:00", "trade", 8.775, 25.0]
["2026-10-02T17:08:48.495509+00:00", "trade", 8.775, 100.0]
["2026-10-02T17:08:50.702029+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.705949+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:50.705974+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:51.870168+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:51.870173+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:51.870609+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:51.870649+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.819110+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:52.819636+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:53.016620+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:53.017101+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:54.434243+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:54.903753+00:00", "trade", 8.775, 1.0]
["2026-10-02T17:08:55.061884+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:55.712988+00:00", "trade", 8.7905, 100.0]
["2026-10-02T17:08:55.714058+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:57.606688+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:57.607154+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:08:58.116443+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:00.004808+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.741124+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.741264+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.741695+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.746722+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.747073+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:02.825756+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:03.772391+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:03.773399+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:03.775639+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:06.068368+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:06.568214+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:06.568665+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:06.685824+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:06.686300+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.534786+00:00", "trade", 8.775, 4.0]
["2026-10-02T17:09:08.940477+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:08.940958+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.777267+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.777758+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.778200+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.784840+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.786765+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.787231+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:11.787682+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:12.839218+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:12.839684+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:13.552899+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:13.871588+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.020465+00:00", "trade", 8.775, 72.0]
["2026-10-02T17:09:15.021493+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.021934+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.034700+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.035176+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.144932+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:15.946871+00:00", "trade", 8.7964, 1.0]
["2026-10-02T17:09:15.947916+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:18.117622+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:18.319287+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:18.689008+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:25.253506+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:25.267174+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:26.419039+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:26.588964+00:00", "trade", 8.78, 2.0]
["2026-10-02T17:09:27.038270+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:27.123979+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.093464+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.093930+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.490611+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.490636+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.490636+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.627677+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.767325+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.767325+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.767445+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:28.767801+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:29.979333+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:30.004834+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:30.306919+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:32.121964+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:32.122586+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:32.610854+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:33.966054+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.039504+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.039554+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.132225+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.142785+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.463851+00:00", "trade", 8.775, 2.0]
["2026-10-02T17:09:34.499695+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:34.968228+00:00", "trade", 8.7777, 348.0]
["2026-10-02T17:09:34.969509+00:00", "trade", 8.7772, 2.0]
["2026-10-02T17:09:35.108431+00:00", "trade", 8.78, 194.0]
["2026-10-02T17:09:35.117197+00:00", "trade", 8.7796, 1850.0]
["2026-10-02T17:09:35.118478+00:00", "trade", 8.7792, 84.0]
["2026-10-02T17:09:35.530583+00:00", "trade", 8.7795, 1529.0]
["2026-10-02T17:09:35.531864+00:00", "trade", 8.7795, 52.0]
["2026-10-02T17:09:35.650479+00:00", "trade", 8.78, 56.0]
["2026-10-02T17:09:35.651119+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:35.651716+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:35.652117+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:35.652437+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:35.744594+00:00", "trade", 8.78, 35.0]
["2026-10-02T17:09:35.745229+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:35.858263+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:36.473905+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:36.473905+00:00", "quote", 8.77, 8.78]
["2026-10-02T17:09:36.476789+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476794+00:00", "trade", 8.78, 75.0]
["2026-10-02T17:09:36.476794+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:36.476797+00:00", "trade", 8.78, 75.0]
["2026-10-02T17:09:36.476800+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476800+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:36.476803+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476806+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476809+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476822+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476827+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476851+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476855+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476858+00:00", "trade", 8.78, 20.0]
["2026-10-02T17:09:36.476864+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476864+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:36.476887+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476887+00:00", "trade", 8.78, 1.0]
["2026-10-02T17:09:36.476887+00:00", "trade", 8.78, 12.0]
["2026-10-02T17:09:36.476887+00:00", "trade", 8.78, 3.0]
["2026-10-02T17:09:36.476887+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.476892+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476902+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476942+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476942+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476942+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476947+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476947+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476962+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476962+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476972+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.476982+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.477012+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.477098+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.477108+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.477123+00:00", "quote", 8.78, 8.78]
["2026-10-02T17:09:36.477188+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477318+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477343+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477348+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477393+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477398+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477458+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477478+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477503+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477624+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477704+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477744+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477749+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477784+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477829+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477829+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477829+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477909+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.477909+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.478065+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.478105+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.478144+00:00", "trade", 8.78, 42.0]
["2026-10-02T17:09:36.478546+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.478546+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479067+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479308+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479508+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479508+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479548+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.479589+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.484550+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.484570+00:00", "trade", 8.785, 300.0]
["2026-10-02T17:09:36.488786+00:00", "trade", 8.785, 25.0]
["2026-10-02T17:09:36.493832+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.493832+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.494233+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.498273+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.501235+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.501235+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.523724+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.529322+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.609136+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:36.624634+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.631708+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:36.631708+00:00", "trade", 8.78, 200.0]
["2026-10-02T17:09:36.632718+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.632759+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.633010+00:00", "trade", 8.7812, 46.0]
["2026-10-02T17:09:36.634077+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.637440+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:36.690937+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:37.478594+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:37.512937+00:00", "trade", 8.785, 6.0]
["2026-10-02T17:09:37.664640+00:00", "trade", 8.785, 25.0]
["2026-10-02T17:09:38.611274+00:00", "trade", 8.785, 1529.0]
["2026-10-02T17:09:38.612561+00:00", "trade", 8.7844, 60.0]
["2026-10-02T17:09:38.612622+00:00", "trade", 8.781, 40.0]
["2026-10-02T17:09:38.890851+00:00", "trade", 8.78, 100.0]
["2026-10-02T17:09:38.891812+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.891892+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.891892+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.892252+00:00", "trade", 8.78, 98.0]
["2026-10-02T17:09:38.892253+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.892729+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.959267+00:00", "trade", 8.785, 500.0]
["2026-10-02T17:09:38.959593+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.959593+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.959593+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.959633+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.960115+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.960275+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:38.960275+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:39.424486+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:39.869172+00:00", "trade", 8.785, 1.0]
["2026-10-02T17:09:40.275619+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:42.466771+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:42.467212+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:42.467573+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:42.579864+00:00", "trade", 8.785, 4.0]
["2026-10-02T17:09:43.329251+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:46.926303+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:46.927982+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.273295+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.368341+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.368407+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.473557+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.686109+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.789901+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:47.797068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.057990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.058030+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.058471+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.058471+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.063989+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.064435+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.064470+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.211240+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:48.346442+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:49.553634+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.911285+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.912297+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:50.912312+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:51.048857+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:53.517652+00:00", "trade", 8.785, 2.0]
["2026-10-02T17:09:54.239846+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:54.240593+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:54.423930+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:56.125174+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:56.592162+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.236372+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:57.825887+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:58.198726+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:09:58.355249+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:00.004860+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.584279+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.619062+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.619934+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.620184+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.620620+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.624384+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.624866+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.625547+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.630108+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.663878+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.663994+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.681921+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.682322+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.682358+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.682844+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.689459+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.692752+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.716469+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.728327+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.728763+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.738596+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.739053+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.739499+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.954691+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:06.954691+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.637554+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.786043+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.786519+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.786639+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.795841+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.796006+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.796447+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.801650+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.802241+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.869930+00:00", "trade", 8.7899, 37.0]
["2026-10-02T17:10:07.870509+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.870990+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:07.894466+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:08.005270+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:08.005731+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:08.146466+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.264483+00:00", "trade", 8.785, 1593.0]
["2026-10-02T17:10:09.265770+00:00", "trade", 8.7851, 55.0]
["2026-10-02T17:10:09.340356+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.341028+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.341068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.343068+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.343935+00:00", "trade", 8.79, 36.0]
["2026-10-02T17:10:09.344511+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.344987+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.345388+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.345428+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.351232+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.453506+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:09.453942+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.399546+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.497278+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.497780+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.500205+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.507207+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:10.598555+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:11.848243+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:12.557493+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:12.558275+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:13.051931+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:13.053014+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:15.426405+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:15.644344+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:15.645462+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:17.497801+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:17.675615+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:17.676096+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.088244+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.088720+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.089362+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.107004+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.121413+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:20.823241+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:23.102236+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:23.546282+00:00", "trade", 8.7816, 11.0]
["2026-10-02T17:10:23.681003+00:00", "trade", 8.785, 100.0]
["2026-10-02T17:10:27.352079+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:29.183999+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:30.004876+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:30.566204+00:00", "trade", 8.7944, 1.0]
["2026-10-02T17:10:31.332935+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:31.469741+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:31.641355+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:32.368628+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.019124+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.019565+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.031007+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.040264+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.068817+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.069539+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.507563+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:33.665013+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:34.721716+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:35.202923+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:35.395296+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:35.395953+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:35.728204+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:38.147911+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:38.320878+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:38.321329+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:38.534276+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:39.266739+00:00", "trade", 8.786, 5.0]
["2026-10-02T17:10:40.411685+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:40.421930+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:41.091331+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:46.577609+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:46.584771+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:46.586174+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:46.586610+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:46.936725+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:46.946688+00:00", "quote", 8.78, 8.79]
["2026-10-02T17:10:48.017625+00:00", "trade", 8.7884, 200.0]
["2026-10-02T17:10:48.024662+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:48.024671+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:48.024743+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:10:48.024762+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024762+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024772+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024798+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024798+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024818+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024848+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024858+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.024885+00:00", "trade", 8.7899, 1197.0]
["2026-10-02T17:10:48.024913+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025038+00:00", "trade", 8.79, 20.0]
["2026-10-02T17:10:48.025053+00:00", "trade", 8.79, 48.0]
["2026-10-02T17:10:48.025118+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025215+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:10:48.025273+00:00", "trade", 8.79, 500.0]
["2026-10-02T17:10:48.025284+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025289+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025299+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025299+00:00", "quote", 8.79, 8.79]
["2026-10-02T17:10:48.025304+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025306+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:48.025309+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025309+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025645+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025645+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025680+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.025840+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026000+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026040+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026121+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026161+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026281+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026401+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026522+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026522+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.026593+00:00", "trade", 8.7897, 42.0]
["2026-10-02T17:10:48.026797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027003+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027003+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027198+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027359+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027524+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027524+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.027529+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.028000+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.028040+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.028987+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.029163+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.058372+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.092814+00:00", "trade", 8.7925, 22.0]
["2026-10-02T17:10:48.100121+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:10:48.100704+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.100984+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.101305+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:48.182686+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:10:48.232481+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:10:48.285958+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:10:50.062961+00:00", "trade", 8.79, 24.0]
["2026-10-02T17:10:50.063621+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:50.063626+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:50.063626+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:50.064022+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:51.052049+00:00", "trade", 8.7901, 2990.0]
["2026-10-02T17:10:52.264646+00:00", "trade", 8.79, 29.0]
["2026-10-02T17:10:52.265658+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.265719+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.265719+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.266125+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.270174+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.273016+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.273021+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.282985+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.292558+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.400402+00:00", "trade", 8.7923, 348.0]
["2026-10-02T17:10:52.426904+00:00", "trade", 8.7901, 37.0]
["2026-10-02T17:10:52.446020+00:00", "trade", 8.8, 194.0]
["2026-10-02T17:10:52.447116+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.447176+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.447637+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.447637+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.503680+00:00", "trade", 8.7915, 35.0]
["2026-10-02T17:10:52.504257+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:52.867499+00:00", "trade", 8.7901, 1850.0]
["2026-10-02T17:10:53.094895+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.094922+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:53.095055+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.095135+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:10:53.095566+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.095571+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.095606+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.096087+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.097406+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.105490+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.105570+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.106011+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:53.139060+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:54.541397+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:54.541798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:58.133487+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:58.133522+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:58.134128+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:58.135206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:10:58.135647+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:00.004902+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.469164+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.469179+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.469600+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.482576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.578068+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.578514+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.934884+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:02.936127+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.034689+00:00", "trade", 8.795, 42.0]
["2026-10-02T17:11:03.035318+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.035599+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.035759+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.036200+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.267992+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.268995+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:03.523076+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:03.523720+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:05.628202+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:05.628643+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:07.509816+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:10.055001+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:13.066217+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:13.066738+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:13.067069+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:13.067339+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:14.520334+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:14.520853+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:14.521774+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:20.779846+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:11:30.004932+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.163996+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.174290+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.174716+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.175614+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.525893+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:30.694921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:32.081160+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:32.181930+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:32.405543+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:32.507496+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.049990+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:11:42.049994+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:42.050462+00:00", "trade", 8.795, 300.0]
["2026-10-02T17:11:42.051119+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051149+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051224+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051344+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051354+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051389+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051389+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.051936+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.052226+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.054797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.083330+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.098762+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.129200+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.135665+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.135861+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.135896+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.136387+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.250223+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.300658+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.401669+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:42.787438+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:43.140852+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:11:43.140860+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:43.951738+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:45.535126+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:45.538294+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:46.671334+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:46.671820+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:46.672261+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:47.094598+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:47.310988+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:47.411463+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:47.690743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:48.471658+00:00", "trade", 8.795, 50.0]
["2026-10-02T17:11:53.926197+00:00", "trade", 8.7933, 100.0]
["2026-10-02T17:11:53.927924+00:00", "trade", 8.7933, 1.0]
["2026-10-02T17:11:55.310411+00:00", "trade", 8.795, 25.0]
["2026-10-02T17:11:55.313090+00:00", "trade", 8.795, 48.0]
["2026-10-02T17:11:55.313704+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:55.646938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:55.646938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:57.542991+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:57.543432+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:57.575754+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:57.742020+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:11:57.742497+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:00.004958+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:00.833246+00:00", "trade", 8.795, 170.0]
["2026-10-02T17:12:01.326106+00:00", "trade", 8.7931, 12.0]
["2026-10-02T17:12:02.029012+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:03.998916+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:03.998916+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:03.999412+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431092+00:00", "trade", 8.8, 8.0]
["2026-10-02T17:12:04.431672+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431672+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431677+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431712+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431752+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.431752+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.843965+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:04.843965+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:05.196189+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:05.292193+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:07.475014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:07.475220+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:07.475861+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:07.491263+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:07.594459+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:08.760478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:09.376120+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:09.395331+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:09.990759+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:10.094231+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:10.703628+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:10.925888+00:00", "trade", 8.7915, 2.0]
["2026-10-02T17:12:11.207965+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:11.230915+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:11.232393+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:11.363526+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:12.062913+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:17.876562+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:17.881719+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:17.898805+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:17.902283+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:18.958460+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:19.371805+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:19.849884+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:19.887654+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:21.219157+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:21.230760+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:21.471528+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:21.584683+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:22.449529+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:22.539599+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:23.476181+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:24.369454+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:24.522404+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:25.181775+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:25.356472+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:26.597874+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:30.004989+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:31.322293+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:31.413721+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:31.484544+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:31.484584+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:31.594737+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:32.149283+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:32.357790+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:32.531314+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:32.944338+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.440821+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.440981+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.441337+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.441342+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.441417+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.453622+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:33.979154+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:34.339593+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:34.443987+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:37.388068+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:37.388504+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:37.388504+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:37.388945+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:37.409589+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:40.467686+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.114874+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.114994+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.115475+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.115630+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.206382+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.341188+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:41.341228+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:43.807550+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:43.808026+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:44.055782+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:44.056268+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:45.477841+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:45.478332+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:45.478332+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:45.645735+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:12:45.646347+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:46.013507+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:46.352816+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:50.542976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:50.546139+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:50.546540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:50.546961+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:12:50.606488+00:00", "trade", 8.7922, 7.0]
["2026-10-02T17:12:53.119752+00:00", "trade", 8.795, 27.0]
["2026-10-02T17:12:53.120458+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:00.005019+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:05.443852+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:13:06.447759+00:00", "trade", 8.7865, 7.0]
["2026-10-02T17:13:08.067337+00:00", "trade", 8.7919, 10.0]
["2026-10-02T17:13:08.890621+00:00", "trade", 8.7919, 100.0]
["2026-10-02T17:13:10.807206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:10.807206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:10.807642+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:10.807647+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:11.037881+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:12.212420+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:12.212620+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:12.213197+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:12.213658+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:13.270601+00:00", "trade", 8.795, 11.0]
["2026-10-02T17:13:13.272010+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021084+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:13:15.021654+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021654+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021694+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.021734+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.022171+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.024015+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.025208+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.025253+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.028014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.028095+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.028135+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.032255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.032349+00:00", "trade", 8.79, 75.0]
["2026-10-02T17:13:15.032349+00:00", "trade", 8.79, 2.0]
["2026-10-02T17:13:15.032352+00:00", "trade", 8.79, 3.0]
["2026-10-02T17:13:15.032380+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.032472+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:13:15.032562+00:00", "trade", 8.79, 81.0]
["2026-10-02T17:13:15.033262+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.033266+00:00", "trade", 8.79, 1.0]
["2026-10-02T17:13:15.034575+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.035116+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.035532+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.048664+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.069423+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.070150+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.153323+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:15.399289+00:00", "trade", 8.7906, 1.0]
["2026-10-02T17:13:15.401169+00:00", "trade", 8.7906, 3.0]
["2026-10-02T17:13:19.186690+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:19.186692+00:00", "trade", 8.79, 6.0]
["2026-10-02T17:13:19.186692+00:00", "trade", 8.79, 94.0]
["2026-10-02T17:13:19.187246+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:25.330686+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:25.331723+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:30.005035+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:32.632261+00:00", "trade", 8.796, 2500.0]
["2026-10-02T17:13:41.510784+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:41.510824+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:48.078492+00:00", "trade", 8.7876, 39.0]
["2026-10-02T17:13:48.756948+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:13:48.758120+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:13:50.098288+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:52.090265+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:13:52.090741+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.858105+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.858776+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.858816+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.858836+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.858867+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.859257+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.859283+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.859854+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.860175+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.860616+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.868540+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.885861+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.886026+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.899744+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.907913+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.908350+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.908390+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.909833+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.910274+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.913111+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.914073+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.915597+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.915597+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.916033+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.918714+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.954048+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:57.986656+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.012588+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.019705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.019825+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.030265+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.097014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.208610+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.537439+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.563606+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.564207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.630064+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:58.730940+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.021798+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.027677+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.325572+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.330453+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.334817+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:13:59.434446+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:13:59.434451+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:00.005057+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:01.156806+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:01.157950+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:14:01.159036+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:01.302057+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:01.684368+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:02.850587+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:02.864620+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:02.937258+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:02.937725+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:03.094543+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:04.010536+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:04.073997+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:05.073273+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:05.169473+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:05.343568+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:05.706327+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:05.810921+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:06.343014+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:06.343455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:06.757784+00:00", "trade", 8.7998, 3410.0]
["2026-10-02T17:14:06.759895+00:00", "trade", 8.795, 1.0]
["2026-10-02T17:14:07.323120+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.324774+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.324794+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.324794+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.325541+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.326012+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.409430+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:07.490086+00:00", "trade", 8.795, 200.0]
["2026-10-02T17:14:09.082933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:09.083385+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:09.090376+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:09.462257+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:09.571823+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:11.419065+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.122637+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.440234+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.442153+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.842802+00:00", "trade", 8.7999, 2500.0]
["2026-10-02T17:14:12.982575+00:00", "trade", 8.8, 90.0]
["2026-10-02T17:14:12.983569+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.983649+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:12.984371+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:13.074079+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:13.490098+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:14:13.490194+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:14:14.654826+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:14.664815+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:14.672828+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:14:15.187165+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:15.187410+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:15.315130+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:15.519672+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:15.621390+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:19.022655+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:19.149537+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:21.667972+00:00", "trade", 8.7901, 11.0]
["2026-10-02T17:14:23.596269+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:26.040454+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:29.777028+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:29.918194+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:30.005082+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:30.121022+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:30.252305+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:31.651279+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:32.026839+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:32.886422+00:00", "trade", 8.7902, 1.0]
["2026-10-02T17:14:33.427337+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:33.458947+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:35.101361+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:35.169583+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:35.387912+00:00", "trade", 8.795, 10.0]
["2026-10-02T17:14:35.389292+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:35.460717+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:36.211842+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:37.903701+00:00", "trade", 8.795, 76.0]
["2026-10-02T17:14:38.924151+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:38.928330+00:00", "trade", 8.795, 12.0]
["2026-10-02T17:14:38.929644+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:38.932235+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:38.933217+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:39.065963+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:39.213455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:39.248188+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:39.352742+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.735378+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.780255+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.789993+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.791897+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.802653+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.806402+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:42.895549+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.171813+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.221291+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.226799+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.238933+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.282544+00:00", "trade", 8.79, 100.0]
["2026-10-02T17:14:43.284241+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.307441+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.318124+00:00", "trade", 8.795, 388.0]
["2026-10-02T17:14:43.323795+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.323980+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.329624+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.335207+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.353922+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.358874+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.367409+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.368421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.369359+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.369609+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.370576+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.375012+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.379964+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.380350+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.433401+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.518344+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.533104+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.535875+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.539664+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.547162+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.547663+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.599718+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.600740+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.600750+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.601226+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.603552+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.612333+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.629153+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.631478+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.632561+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.636220+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.871556+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.887122+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.887126+00:00", "trade", 8.79, 346.0]
["2026-10-02T17:14:43.888016+00:00", "trade", 8.79, 200.0]
["2026-10-02T17:14:43.891728+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.891899+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.905328+00:00", "trade", 8.79, 58.0]
["2026-10-02T17:14:43.906544+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:43.928252+00:00", "trade", 8.79, 90.0]
["2026-10-02T17:14:43.933926+00:00", "trade", 8.79, 400.0]
["2026-10-02T17:14:43.938455+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.062880+00:00", "trade", 8.79, 180.0]
["2026-10-02T17:14:44.118930+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.811335+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.812287+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.812292+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.812327+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.912902+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.929572+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.947570+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:44.947665+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.018980+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.019942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.019942+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.019957+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.077579+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.097702+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.121273+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.134500+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.134961+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.160753+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.261743+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.307212+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.332106+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.332126+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.429142+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.429188+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.429653+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.464060+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.464797+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.502542+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.505319+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.517307+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.537119+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.642601+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.651938+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.654309+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.654324+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.655206+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.698043+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.698504+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.755821+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.756362+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.784895+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.785091+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.789742+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.790353+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.890421+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.924979+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.925756+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.925776+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.927520+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.941488+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.944510+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:45.987899+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.109068+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.109092+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.218613+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.244570+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.343652+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.344924+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.433761+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.433957+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.434247+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.434949+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.458555+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.535053+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.536897+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.537017+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.537077+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.538210+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.538350+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.544114+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:46.916084+00:00", "trade", 8.795, 2.0]
["2026-10-02T17:14:47.057503+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.058004+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.058039+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.118383+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.312611+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.483964+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.484976+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.484991+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.520837+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.530360+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:47.543671+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.064530+00:00", "trade", 8.795, 15.0]
["2026-10-02T17:14:48.077067+00:00", "trade", 8.795, 100.0]
["2026-10-02T17:14:48.077699+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.130330+00:00", "trade", 8.795, 27.0]
["2026-10-02T17:14:48.147962+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.148914+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.389236+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.397481+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.397987+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.410903+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.785601+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.785626+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.785626+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.786082+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.786122+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.786127+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.859081+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.993937+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:48.994995+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.057113+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.815440+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.815906+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.815956+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.820622+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.821705+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:49.922370+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.053357+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.669656+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.669751+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.671209+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.671400+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.675284+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.766170+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.769373+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.810245+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:50.900616+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374019+00:00", "trade", 8.8, 28.0]
["2026-10-02T17:14:51.374022+00:00", "trade", 8.8, 72.0]
["2026-10-02T17:14:51.374148+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:14:51.374182+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:14:51.374187+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:14:51.374196+00:00", "trade", 8.8, 75.0]
["2026-10-02T17:14:51.374199+00:00", "trade", 8.8, 910.0]
["2026-10-02T17:14:51.374202+00:00", "trade", 8.8, 3000.0]
["2026-10-02T17:14:51.374206+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:14:51.374206+00:00", "trade", 8.8, 84.0]
["2026-10-02T17:14:51.374209+00:00", "trade", 8.8, 20.0]
["2026-10-02T17:14:51.374209+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:14:51.374212+00:00", "trade", 8.8, 75.0]
["2026-10-02T17:14:51.374212+00:00", "trade", 8.8, 200.0]
["2026-10-02T17:14:51.374229+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374234+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374234+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374239+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374245+00:00", "quote", 8.79, 8.8]
["2026-10-02T17:14:51.374325+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374350+00:00", "trade", 8.8, 600.0]
["2026-10-02T17:14:51.374355+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374398+00:00", "trade", 8.8, 128.0]
["2026-10-02T17:14:51.374398+00:00", "trade", 8.8, 400.0]
["2026-10-02T17:14:51.374401+00:00", "trade", 8.8, 10.0]
["2026-10-02T17:14:51.374415+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374421+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374435+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374440+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374495+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374520+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374590+00:00", "trade", 8.8, 16.0]
["2026-10-02T17:14:51.374590+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374602+00:00", "trade", 8.8, 41.0]
["2026-10-02T17:14:51.374629+00:00", "trade", 8.8, 7.0]
["2026-10-02T17:14:51.374720+00:00", "quote", 8.8, 8.8]
["2026-10-02T17:14:51.374771+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.374771+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.374811+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.374836+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.374931+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375006+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375016+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375016+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375127+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375207+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375207+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375327+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375447+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.375808+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376049+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376129+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376154+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376329+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376398+00:00", "trade", 8.805, 51.0]
["2026-10-02T17:14:51.376755+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.376755+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.377487+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.378264+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.378304+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.378690+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.379051+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.379051+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.381797+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.382058+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.382248+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.382690+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.386902+00:00", "trade", 8.805, 250.0]
["2026-10-02T17:14:51.387665+00:00", "trade", 8.805, 250.0]
["2026-10-02T17:14:51.387972+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.395375+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.413543+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.413578+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.414019+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.426023+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.426148+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.426624+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.451679+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.527299+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.527339+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.570352+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.695114+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.695555+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.695555+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.750681+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:51.922225+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.034147+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.034348+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.036748+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.453120+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.640607+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.640612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.742570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.742575+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.892086+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:52.892523+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.071198+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.226784+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.428314+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.670983+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.670988+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:53.779712+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:55.351462+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:55.906881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:55.907673+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:56.066346+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:56.296529+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:58.515006+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:58.515487+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:58.658217+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:59.100575+00:00", "trade", 8.81, 32.0]
["2026-10-02T17:14:59.142143+00:00", "trade", 8.8099, 2150.0]
["2026-10-02T17:14:59.143424+00:00", "trade", 8.809, 89.0]
["2026-10-02T17:14:59.345886+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:59.675226+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:59.675266+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:14:59.791368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:00.005112+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:00.576559+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:00.801831+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.384740+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.390619+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.391065+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.391662+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.553071+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.566458+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.566468+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.567360+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:01.567495+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:02.314806+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:02.733780+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:02.733780+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:02.745783+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.610509+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.611346+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.611351+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.637744+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.637749+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:03.637794+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:04.870166+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:15:05.302802+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.306130+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.306165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.306165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.306175+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.306736+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.308610+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.314981+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.319100+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.319100+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.319541+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.365877+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.365907+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.367857+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.619436+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.621271+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.621276+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.630999+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.631014+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.813529+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.813529+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.818536+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:05.913211+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:06.320507+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:06.320547+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:06.320552+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:06.755428+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:07.020856+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:07.100420+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:07.723961+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:07.791783+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:09.242500+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:09.828567+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:10.301163+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:10.563207+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:10.926523+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.192161+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.713458+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.713478+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.713478+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.713503+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.713930+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:11.721091+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.719305+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.765320+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.765345+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.766227+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.766403+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.766433+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.766443+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:12.803416+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:13.221231+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:14.133130+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:14.236761+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.036858+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.055783+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.055858+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.056325+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.193111+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.363126+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.363166+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.363166+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.363166+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.363446+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.365005+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.365045+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.617296+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.620995+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.621000+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.632292+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.633731+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.738320+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:15.738786+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:16.013375+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:16.289518+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:16.380054+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:16.565341+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:17.042251+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:15:17.098957+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:17.586489+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:18.453029+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.031267+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.031673+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.031683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.031743+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.031808+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.032229+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.032360+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.032841+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.318451+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:19.650874+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.797255+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.797290+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.797451+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.797731+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.802132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.802132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.802573+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.803014+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:20.905729+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:21.096914+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:22.463235+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:22.528852+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:22.866526+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.502121+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.749541+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.750729+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.750844+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.750879+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:23.750894+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:25.640046+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:25.640482+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.413161+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.413196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.413642+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.482627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.482637+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.482667+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.488345+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:27.589376+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:28.133433+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:28.701371+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:28.703341+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:29.144738+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:15:30.005138+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.343294+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.344045+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.344061+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.344076+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.344081+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.600035+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.600517+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.723274+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.879236+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:30.923822+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:31.026577+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:32.766162+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:32.869569+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:32.869614+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:32.870050+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:35.098440+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:35.142099+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:36.287764+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:36.287789+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:36.288241+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:37.207782+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:37.513485+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:37.528606+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:38.126900+00:00", "trade", 8.7918, 100.0]
["2026-10-02T17:15:38.283094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:38.561142+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:38.953793+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:38.956790+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:39.083667+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:40.552553+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:40.979570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:41.231255+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:41.463749+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:41.524704+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:42.500023+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:43.606946+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:44.049826+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:45.468031+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:45.587351+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:46.559623+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:47.694427+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:47.973286+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:51.949978+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:51.976701+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:52.534766+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:54.880792+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:55.036979+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:55.260061+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:15:55.644096+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:55.644577+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:57.448565+00:00", "trade", 8.805, 15.0]
["2026-10-02T17:15:57.449403+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:57.736898+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:57.747298+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:58.003303+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:58.050756+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:58.054660+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:59.146742+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:15:59.746191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:15:59.764550+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.005169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.137238+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.137714+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.139118+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.368775+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.392747+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:00.493953+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:01.913612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:02.383887+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:02.909941+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:03.359763+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:03.430987+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:05.008015+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:05.210408+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:05.467210+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:05.474567+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:05.475013+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:06.355206+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:06.386706+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:06.804361+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:06.804842+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:07.525079+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:08.674363+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.192545+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.194264+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.194705+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.660656+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.767064+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.771851+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:10.824621+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.242398+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.242694+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.243135+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.243165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.243165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.243165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.243651+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.251124+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:16:13.251268+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:16:13.251490+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.251660+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.251705+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.251735+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.252006+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.252006+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.252492+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.253048+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.256081+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.256777+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.257299+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.259779+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.259980+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.260221+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.268535+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.269102+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.269382+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.269583+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.269823+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.269864+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.270224+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.273427+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.283782+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.286789+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.289270+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.289706+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.308437+00:00", "trade", 8.81, 1.0]
["2026-10-02T17:16:13.366414+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.471543+00:00", "trade", 8.8077, 338.0]
["2026-10-02T17:16:13.538338+00:00", "trade", 8.8099, 284.0]
["2026-10-02T17:16:13.538910+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.539862+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:13.889470+00:00", "trade", 8.8005, 2638.0]
["2026-10-02T17:16:13.890757+00:00", "trade", 8.8021, 108.0]
["2026-10-02T17:16:13.891798+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:16:13.893680+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:16:13.964745+00:00", "trade", 8.805, 771.0]
["2026-10-02T17:16:14.625663+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:16:15.303525+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:15.303525+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:15.304001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:15.859465+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:15.860266+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:15.860272+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:16.768240+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:17.169344+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:16:17.169804+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:16:17.169827+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:16:17.169943+00:00", "trade", 8.81, 20.0]
["2026-10-02T17:16:17.169958+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:16:17.169958+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:16:17.170093+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170148+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170268+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170284+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170449+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170574+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170634+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170669+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.170679+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.172423+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.172729+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.172779+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.174137+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.174182+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.176929+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.177370+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.177420+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.221076+00:00", "trade", 8.815, 37.0]
["2026-10-02T17:16:17.228592+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:17.267525+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:18.049063+00:00", "trade", 8.815, 5.0]
["2026-10-02T17:16:18.050100+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:18.050656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:18.322093+00:00", "trade", 8.8101, 2150.0]
["2026-10-02T17:16:18.323380+00:00", "trade", 8.8089, 102.0]
["2026-10-02T17:16:19.234723+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:19.341390+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:16:19.349873+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:16:21.479437+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:16:21.479873+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.480931+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.483211+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.483667+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.486013+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.486018+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.486038+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.487644+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:16:21.488093+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.488093+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.488173+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.488203+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.488529+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.491376+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.597990+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:21.686200+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.648673+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.649074+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.649430+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.650152+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.713653+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.714014+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:22.715132+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:23.484826+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.260239+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.260520+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.260560+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.264103+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.264103+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.277319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.277360+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.284361+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:16:24.300391+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:16:24.300908+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:16:24.300911+00:00", "trade", 8.82, 20.0]
["2026-10-02T17:16:24.300966+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:16:24.300976+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:16:24.301026+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:16:24.301031+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:16:24.301091+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301091+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301367+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301477+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301477+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301507+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301632+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:16:24.301973+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.301973+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302008+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302048+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302089+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302169+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302209+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302530+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302530+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.302971+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.303006+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.303006+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.303251+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.307292+00:00", "trade", 8.82, 18.0]
["2026-10-02T17:16:24.307892+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.307932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.307932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.307932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.308133+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.309010+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.311972+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.331482+00:00", "trade", 8.82, 59.0]
["2026-10-02T17:16:24.332100+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.332100+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.332140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.332180+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.337742+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:24.339142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:24.367670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:25.121075+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:25.504228+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:25.559834+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:26.096715+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:28.117185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:28.444585+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:29.635253+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:30.005194+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:30.482537+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:31.291976+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:31.510381+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:31.751871+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:31.758497+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.192316+00:00", "trade", 8.825, 50.0]
["2026-10-02T17:16:33.294613+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.305083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.308736+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.308812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.308812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.311568+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.317497+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.332623+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.332663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.341028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.502265+00:00", "trade", 8.83, 4531.0]
["2026-10-02T17:16:33.503320+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:33.504721+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:16:33.508213+00:00", "trade", 8.8215, 1.0]
["2026-10-02T17:16:34.168215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:34.375163+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:36.677309+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:38.665517+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:39.078090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:39.078571+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:39.104420+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:39.138985+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:40.847306+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:43.906060+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:43.906461+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:43.908260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:44.869776+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:46.866144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:47.018287+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:48.274451+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:16:50.846303+00:00", "trade", 8.7973, 6.0]
["2026-10-02T17:16:53.936403+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.936403+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.936924+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.945244+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.945792+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:53.948742+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:16:53.949404+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.964704+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965011+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965014+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965228+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:16:53.965228+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965230+00:00", "trade", 8.83, 900.0]
["2026-10-02T17:16:53.965239+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965456+00:00", "trade", 8.83, 800.0]
["2026-10-02T17:16:53.965460+00:00", "trade", 8.83, 11.0]
["2026-10-02T17:16:53.965460+00:00", "trade", 8.83, 1337.0]
["2026-10-02T17:16:53.965642+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965642+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965688+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965723+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965763+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:16:53.965763+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965790+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:16:53.965793+00:00", "trade", 8.83, 600.0]
["2026-10-02T17:16:53.965793+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:16:53.965811+00:00", "trade", 8.83, 600.0]
["2026-10-02T17:16:53.965829+00:00", "trade", 8.83, 900.0]
["2026-10-02T17:16:53.965829+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.965832+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:16:53.965853+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.965908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966068+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966088+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966595+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.966770+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.967291+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.967732+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.968163+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.971416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.972970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.974814+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:16:53.986049+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986049+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986554+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986587+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:16:53.986617+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:16:53.986642+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:16:53.986644+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986658+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:16:53.986660+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986667+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986667+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:16:53.986668+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:16:53.986668+00:00", "trade", 8.83, 18.0]
["2026-10-02T17:16:53.986672+00:00", "trade", 8.83, 263.0]
["2026-10-02T17:16:53.986672+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:16:53.986673+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986673+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986677+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986687+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:16:53.986717+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986738+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986738+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986768+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986903+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986913+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.986913+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987098+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987103+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987108+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987123+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987144+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987219+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987449+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987539+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987539+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.987735+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.988096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.988136+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.988303+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.988303+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.989138+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.989930+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:53.990336+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:54.033544+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:54.087207+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:54.087327+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:57.903812+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:57.904449+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:57.905692+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:57.906163+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:58.894894+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:58.926905+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.031460+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.049262+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.464000+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.488589+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.865492+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:16:59.865923+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:00.005220+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.271549+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.272115+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.433284+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.436367+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.812969+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:03.813455+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:04.121073+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:04.821623+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:04.822219+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:05.148437+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:05.251637+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:06.031972+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:06.136606+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:06.171454+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:06.687344+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:06.774481+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:07.350599+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:07.365505+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:07.365966+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:10.368822+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:10.648338+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:10.750145+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:10.750617+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:14.137077+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:14.179899+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:14.302942+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:14.303378+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:18.647470+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:18.648071+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:19.896281+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:19.896752+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:20.418505+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:20.419006+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.337855+00:00", "trade", 8.835, 31.0]
["2026-10-02T17:17:22.338832+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.339122+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.339152+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.339909+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.678686+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:22.998624+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:23.492486+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:24.060919+00:00", "trade", 8.8301, 36.0]
["2026-10-02T17:17:24.733213+00:00", "trade", 8.8295, 1.0]
["2026-10-02T17:17:29.853875+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:29.860075+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:29.963065+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:29.978628+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:30.005246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.170835+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.171551+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.172032+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.534155+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.649746+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:33.681821+00:00", "trade", 8.8385, 100.0]
["2026-10-02T17:17:34.325150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:34.325842+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:34.326228+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:34.427158+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:34.431156+00:00", "trade", 8.835, 541.0]
["2026-10-02T17:17:34.431159+00:00", "trade", 8.835, 211.0]
["2026-10-02T17:17:34.432120+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:34.432301+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:39.097037+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:40.081910+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:17:40.208992+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:40.209438+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.330979+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.718864+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:17:44.719746+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719867+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719906+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719906+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719906+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719946+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.719946+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.723071+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:17:44.723665+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.723705+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.730030+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.819017+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:44.819459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:45.036731+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:45.204434+00:00", "trade", 8.8301, 32.0]
["2026-10-02T17:17:45.265241+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:45.365095+00:00", "trade", 8.8301, 284.0]
["2026-10-02T17:17:45.366116+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:45.637363+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:45.920503+00:00", "trade", 8.8301, 338.0]
["2026-10-02T17:17:46.685390+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:47.838874+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:17:47.839397+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:17:47.839439+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:47.839440+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:17:47.839442+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:17:47.839446+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:17:47.839446+00:00", "trade", 8.83, 600.0]
["2026-10-02T17:17:47.839495+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.839520+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.839536+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.839706+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840182+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:17:47.840242+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840302+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:47.840398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840513+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.840758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.841920+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:17:47.842230+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:17:47.842648+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.842669+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:17:47.843580+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.844377+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:17:47.845938+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:17:47.845947+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:17:47.845947+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:17:47.846422+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.846868+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.847314+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.849673+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:17:47.869347+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.869445+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:47.869445+00:00", "trade", 8.83, 114.0]
["2026-10-02T17:17:47.869813+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870474+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870474+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870489+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870524+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.870890+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.875812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.916424+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.953397+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:47.969064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.097029+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.098082+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.099831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.222417+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:17:48.317338+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:17:48.454917+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.661068+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.855203+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:48.855206+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:48.855398+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:17:48.856008+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.856128+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.856128+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.856168+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.856329+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.856649+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.859997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:48.869375+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:49.235131+00:00", "trade", 8.83, 50.0]
["2026-10-02T17:17:49.322643+00:00", "trade", 8.825, 2150.0]
["2026-10-02T17:17:49.323522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:49.323924+00:00", "trade", 8.8257, 83.0]
["2026-10-02T17:17:49.660913+00:00", "trade", 8.83, 48.0]
["2026-10-02T17:17:50.631028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:50.739220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.098866+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.121274+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.125278+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.125334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.125364+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.125975+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.126782+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.126872+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.135969+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.277261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.290116+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:52.364428+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.044003+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.044058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.044073+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.044970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.062888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.062958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.063168+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.063534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.063975+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.131000+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.137290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.137776+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.137821+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.137856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.144482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.237439+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.237805+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.248004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:53.248114+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:54.110229+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:54.111201+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:54.840720+00:00", "trade", 8.8143, 42.0]
["2026-10-02T17:17:57.204242+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.233131+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.233181+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.233221+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.233892+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.410067+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.410508+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.410989+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.464046+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.775708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.795155+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.877241+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.877882+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:57.878333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.694648+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.694959+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.694959+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.695004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.695090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.695405+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.727577+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.789359+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.789795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.799700+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:17:58.800641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.800721+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.816444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.889232+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.890189+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:58.890711+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:17:59.162919+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:00.005267+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.538666+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.538746+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.538781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.539122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.553205+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:01.674855+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:02.603704+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.402728+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.402738+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.403314+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.408938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.415802+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:18:03.415854+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.416726+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.416852+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.479061+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:18:03.479631+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.479641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.480122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.487595+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.488071+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.708236+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:03.977939+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:05.189320+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.792059+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:18:08.794462+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:18:08.795554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.801198+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.801654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.806400+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.806400+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.832325+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.832328+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.833339+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.833379+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.833419+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.833540+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.833624+00:00", "trade", 8.8275, 40.0]
["2026-10-02T17:18:08.833820+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.851784+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.851784+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.852831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.852831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.853006+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.853668+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.869238+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.869238+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.870262+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.870267+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.870593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.871490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.875288+00:00", "trade", 8.825, 92.0]
["2026-10-02T17:18:08.887846+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.887849+00:00", "trade", 8.83, 171.0]
["2026-10-02T17:18:08.887849+00:00", "trade", 8.83, 29.0]
["2026-10-02T17:18:08.888881+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.888881+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.889393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.897442+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.906442+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.906445+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.907466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.907466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.907729+00:00", "trade", 8.8296, 43.0]
["2026-10-02T17:18:08.907967+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.908964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.924116+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.924119+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.925133+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.925173+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.925559+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.926692+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.942961+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.942964+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.943968+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.944018+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.944459+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.945777+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.960707+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.960707+00:00", "trade", 8.83, 171.0]
["2026-10-02T17:18:08.961730+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.961745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.962221+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.978903+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:08.978903+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:08.979949+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:08.981547+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:09.564622+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:11.079568+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:18:11.079568+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:18:11.080594+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:11.080635+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:11.080855+00:00", "trade", 8.83, 42.0]
["2026-10-02T17:18:11.231123+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:12.711882+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:12.714152+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:12.724798+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:12.725229+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:12.928553+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.405907+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.406468+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.408017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.411575+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.429809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.524996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.525437+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.651196+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:15.914684+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:16.117031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:16.117467+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:16.118766+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:18:16.120825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:16.121221+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:16.121267+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:20.190340+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:18:21.805918+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:22.071927+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:24.303732+00:00", "trade", 8.8291, 3.0]
["2026-10-02T17:18:24.308931+00:00", "trade", 8.8284, 2.0]
["2026-10-02T17:18:24.506466+00:00", "trade", 8.8183, 7.0]
["2026-10-02T17:18:25.306017+00:00", "trade", 8.8065, 10.0]
["2026-10-02T17:18:25.732030+00:00", "trade", 8.82, 6.0]
["2026-10-02T17:18:25.732586+00:00", "trade", 8.825, 296.0]
["2026-10-02T17:18:25.732586+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:18:25.732916+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:25.733062+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:25.733402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:25.739612+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:25.739657+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.010593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.010934+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.582270+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.583112+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.584230+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.584390+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:26.688183+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:27.526380+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:27.550823+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:27.551545+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:27.864606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:27.865047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:28.708642+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:28.890652+00:00", "trade", 8.825, 44.0]
["2026-10-02T17:18:30.005292+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.557083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.557559+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.557615+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.557790+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.558056+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.558056+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.558492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.558963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.559404+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.659888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.660324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:32.934578+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:33.227079+00:00", "trade", 8.8066, 10.0]
["2026-10-02T17:18:33.656268+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:33.656769+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:33.785887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:33.785887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:41.184398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:41.184753+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:41.185215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:41.192286+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.175860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.176647+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.177419+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.178617+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.179058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.184255+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.304502+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.308060+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.629161+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.629632+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.736605+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:18:42.736698+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:18:42.944146+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:42.944607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:43.170581+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:43.171022+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:43.171022+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:43.272484+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:44.628695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:44.732132+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:45.312841+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:45.313277+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:45.504734+00:00", "trade", 8.8289, 3.0]
["2026-10-02T17:18:47.630143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:47.630765+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:47.634188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.342162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.342162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.343841+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.662626+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.662946+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:52.663067+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:54.086167+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:18:55.346735+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:18:55.347659+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:55.348301+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:57.060826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:57.061072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:57.061523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:57.066555+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:57.400827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.295218+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.350542+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:18:58.351477+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.351913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.352394+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.357894+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:18:58.546417+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:58.549048+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.224031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.388313+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.516138+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.516138+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.728323+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:18:59.797623+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:00.005323+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:00.670589+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:00.671090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:01.433633+00:00", "trade", 8.8299, 5000.0]
["2026-10-02T17:19:01.434319+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:01.434319+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:01.434920+00:00", "trade", 8.8299, 165.0]
["2026-10-02T17:19:01.581610+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:02.097334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:04.186697+00:00", "trade", 8.8287, 2.0]
["2026-10-02T17:19:05.137955+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:05.137960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:08.892823+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:08.893384+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:08.894462+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.058415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.058776+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.058966+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.058971+00:00", "trade", 8.83, 85.0]
["2026-10-02T17:19:10.059202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.059202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.059352+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.059523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.076007+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.179719+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.371341+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:10.475334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:11.093176+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:11.108061+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:11.434755+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:19:12.731986+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:12.774202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.108409+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:19:13.108674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.108784+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.109030+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.112714+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.112974+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.114799+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:19:13.114799+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.115260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.115716+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.118953+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.123585+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.130000+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.143687+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.144519+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.144519+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.214882+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.566420+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.881305+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.882122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.886172+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.918454+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.918895+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.986476+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:13.986757+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:15.998967+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:15.999924+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:15.999964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:15.999964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:16.002891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:16.451991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:17.152621+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:17.731375+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:18.118687+00:00", "trade", 8.8299, 5000.0]
["2026-10-02T17:19:18.119977+00:00", "trade", 8.8299, 175.0]
["2026-10-02T17:19:21.678597+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:19:21.679218+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:21.730994+00:00", "trade", 8.825, 19.0]
["2026-10-02T17:19:21.824589+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.346835+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:19:23.443046+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.448033+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.448033+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.477558+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.563869+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.799460+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.800017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.800287+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.801104+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.801114+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.857955+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.858316+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.858607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:23.859363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:24.349922+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:24.349929+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:19:24.349929+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:19:24.350363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:24.350388+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:24.350408+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:25.400471+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:26.120263+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:19:26.469794+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:27.225971+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:28.049288+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:30.005349+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:30.421180+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:32.887743+00:00", "trade", 8.8207, 10.0]
["2026-10-02T17:19:34.974341+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:34.977200+00:00", "trade", 8.83, 32.0]
["2026-10-02T17:19:34.977779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:34.978581+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:19:34.979540+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:19:34.980781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:34.980821+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:19:34.982019+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:35.002618+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:35.084719+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.057907+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.058137+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.103039+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.346793+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:19:39.347803+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.425229+00:00", "trade", 8.8298, 1.0]
["2026-10-02T17:19:39.460556+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.794557+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.795013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.795324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.795800+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.798442+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:39.801163+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:41.874148+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:41.877005+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:41.877065+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:41.878624+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:42.288200+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:42.415709+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:42.947491+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:44.508396+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:46.713811+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.169332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.521416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.522213+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.522233+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.522784+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.523060+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.523541+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.524137+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.551086+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.582356+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.633573+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.834391+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.835479+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.967724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.985697+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:47.985833+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.087084+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.087164+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.087439+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.087996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.149327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.150149+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.150685+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.168603+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.254653+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.254853+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.259043+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.259414+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.267423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.319878+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.367898+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.368093+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.529508+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.759436+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:48.766683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:50.057522+00:00", "trade", 8.83, 128.0]
["2026-10-02T17:19:50.350257+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:50.434127+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:52.907384+00:00", "trade", 8.8292, 2.0]
["2026-10-02T17:19:55.139455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.139635+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.139675+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.140211+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.143093+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.161658+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.242525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:55.520377+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.112757+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.112932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.113454+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.138839+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.138899+00:00", "trade", 8.825, 48.0]
["2026-10-02T17:19:57.139822+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.888781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.889388+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:57.973453+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:58.470267+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:19:58.471254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:00.005381+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.111825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.111890+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.116431+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.238883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.280242+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.281078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.281394+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.814505+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:02.885890+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:03.578956+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:03.995504+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:06.472015+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:06.614921+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:20:06.614934+00:00", "trade", 8.83, 74.0]
["2026-10-02T17:20:06.614937+00:00", "trade", 8.83, 21.0]
["2026-10-02T17:20:06.614943+00:00", "trade", 8.83, 98.0]
["2026-10-02T17:20:06.614946+00:00", "trade", 8.83, 48.0]
["2026-10-02T17:20:06.614946+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.614951+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.614996+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.614997+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:20:06.614997+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:20:06.615006+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615016+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615016+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615041+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615051+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615057+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615071+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615633+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615638+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615663+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615663+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615703+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615703+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.615743+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.616009+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.616144+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.616585+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.616742+00:00", "trade", 8.835, 30.0]
["2026-10-02T17:20:06.617141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.618294+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.619542+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.647068+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:06.739022+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.027314+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.113186+00:00", "trade", 8.835, 2500.0]
["2026-10-02T17:20:07.113835+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.113934+00:00", "trade", 8.835, 125.0]
["2026-10-02T17:20:07.113949+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:20:07.113955+00:00", "trade", 8.835, 300.0]
["2026-10-02T17:20:07.113959+00:00", "trade", 8.835, 771.0]
["2026-10-02T17:20:07.113962+00:00", "trade", 8.83, 900.0]
["2026-10-02T17:20:07.113965+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:20:07.113968+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.113968+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.113970+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.113971+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.113971+00:00", "trade", 8.83, 1200.0]
["2026-10-02T17:20:07.113975+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:20:07.113975+00:00", "trade", 8.83, 529.0]
["2026-10-02T17:20:07.113980+00:00", "trade", 8.835, 300.0]
["2026-10-02T17:20:07.113980+00:00", "trade", 8.835, 541.0]
["2026-10-02T17:20:07.113983+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:20:07.113985+00:00", "trade", 8.83, 159.0]
["2026-10-02T17:20:07.113989+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.113990+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.113992+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.113992+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.113994+00:00", "trade", 8.83, 7.0]
["2026-10-02T17:20:07.114001+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114006+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114015+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114035+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114060+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114121+00:00", "trade", 8.835, 541.0]
["2026-10-02T17:20:07.114121+00:00", "trade", 8.83, 359.0]
["2026-10-02T17:20:07.114141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114181+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114193+00:00", "trade", 8.835, 771.0]
["2026-10-02T17:20:07.114197+00:00", "trade", 8.835, 300.0]
["2026-10-02T17:20:07.114197+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:20:07.114197+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:20:07.114202+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.114206+00:00", "trade", 8.83, 62.0]
["2026-10-02T17:20:07.114206+00:00", "trade", 8.83, 700.0]
["2026-10-02T17:20:07.114208+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:20:07.114211+00:00", "trade", 8.83, 429.0]
["2026-10-02T17:20:07.114256+00:00", "trade", 8.83, 171.0]
["2026-10-02T17:20:07.114301+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114461+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.114470+00:00", "trade", 8.83, 771.0]
["2026-10-02T17:20:07.114476+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.114497+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:20:07.114503+00:00", "trade", 8.83, 600.0]
["2026-10-02T17:20:07.114512+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:20:07.114512+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114515+00:00", "trade", 8.83, 1300.0]
["2026-10-02T17:20:07.114527+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114530+00:00", "trade", 8.83, 2000.0]
["2026-10-02T17:20:07.114530+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:20:07.114545+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:20:07.114545+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:20:07.114548+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:20:07.114577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114578+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.114757+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114761+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.114762+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114793+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:20:07.114824+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:07.114827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.114827+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:20:07.114847+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.114852+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.114857+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.114867+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.114893+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115153+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115197+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:20:07.115434+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115664+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115735+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115754+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115775+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.115825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116145+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116226+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116226+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116271+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116341+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116366+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116370+00:00", "trade", 8.83, 771.0]
["2026-10-02T17:20:07.116755+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:07.116782+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116842+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116842+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.116887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.117338+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.117343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.117363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.117363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.117835+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.120546+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.120962+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.121333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.128309+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.133332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.156820+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.156820+00:00", "trade", 8.82, 25.0]
["2026-10-02T17:20:07.156847+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.156853+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.156859+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.156859+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.156859+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:20:07.156862+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.156862+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:20:07.156907+00:00", "trade", 8.82, 400.0]
["2026-10-02T17:20:07.156925+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:20:07.156928+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.156931+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.156931+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.156937+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:20:07.156937+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:20:07.157015+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.157079+00:00", "trade", 8.82, 400.0]
["2026-10-02T17:20:07.157079+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:20:07.157081+00:00", "trade", 8.82, 68.0]
["2026-10-02T17:20:07.157084+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:20:07.157084+00:00", "trade", 8.82, 400.0]
["2026-10-02T17:20:07.157149+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.157258+00:00", "quote", 8.81, 8.83]
["2026-10-02T17:20:07.157259+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.157303+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157314+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157369+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157466+00:00", "trade", 8.82, 1200.0]
["2026-10-02T17:20:07.157494+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157502+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:20:07.157505+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.157514+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157514+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157529+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157529+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157549+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157564+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157564+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157584+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157584+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157659+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157730+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157790+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157815+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157820+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157820+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157840+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157860+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157861+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:20:07.157865+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157865+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157865+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157867+00:00", "trade", 8.82, 500.0]
["2026-10-02T17:20:07.157867+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.157870+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157871+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.157875+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.157875+00:00", "trade", 8.82, 25.0]
["2026-10-02T17:20:07.157890+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.157890+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157895+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157900+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157940+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157940+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.157945+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158045+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158256+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158311+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158311+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158416+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158431+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158461+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158476+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158476+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158557+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158647+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158697+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158717+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158757+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158757+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158867+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.158912+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159128+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159143+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159343+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159609+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159609+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159629+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.159721+00:00", "trade", 8.83, 800.0]
["2026-10-02T17:20:07.159774+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.161514+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.162140+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.163348+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.166845+00:00", "trade", 8.82, 1400.0]
["2026-10-02T17:20:07.167994+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.170313+00:00", "trade", 8.82, 1100.0]
["2026-10-02T17:20:07.170675+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.170821+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173341+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.173350+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.173353+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:20:07.173482+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173562+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173873+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173908+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173908+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.173923+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.174354+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.174800+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.175726+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.175743+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.176364+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.176394+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.176394+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.176404+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.176550+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:20:07.176637+00:00", "trade", 8.815, 500.0]
["2026-10-02T17:20:07.177722+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.177921+00:00", "trade", 8.8175, 40.0]
["2026-10-02T17:20:07.177958+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.178243+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.178404+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:20:07.179921+00:00", "trade", 8.82, 900.0]
["2026-10-02T17:20:07.179933+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:20:07.180043+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:20:07.180353+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:20:07.180399+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:20:07.180559+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:20:07.180574+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:20:07.180629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180815+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180835+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180940+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180965+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180985+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.180995+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181030+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181030+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181085+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181150+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181216+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181406+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181867+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.181882+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182353+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182368+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182789+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182804+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182834+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.182834+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.183240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.183260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.183727+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.183912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.185240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.185436+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.185686+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.186348+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.186831+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:20:07.186844+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.187727+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:20:07.188007+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:20:07.188109+00:00", "trade", 8.8222, 58.0]
["2026-10-02T17:20:07.188177+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.188498+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.191291+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:20:07.191393+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:20:07.192668+00:00", "trade", 8.825, 40.0]
["2026-10-02T17:20:07.194041+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.196357+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.200406+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.258014+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.258224+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.258710+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.274017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.275109+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.322572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.323369+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.398037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:07.398513+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:08.097143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:08.189654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:08.192433+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:20:08.201094+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:08.202139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:08.202139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:08.202139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.309603+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.309608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.310139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.571415+00:00", "trade", 8.825, 1001.0]
["2026-10-02T17:20:09.576288+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.576403+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.576413+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.598381+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.700329+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.804864+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:09.805895+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.805925+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.805930+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.805940+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.805970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:09.806157+00:00", "trade", 8.8258, 40.0]
["2026-10-02T17:20:09.806331+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:10.703077+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:20:10.770293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:10.770324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:10.770745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:10.795869+00:00", "trade", 8.8276, 1.0]
["2026-10-02T17:20:11.076954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.077731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.077741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.079380+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.244709+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.246684+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:11.363728+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.035649+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.035689+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.035689+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.036145+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.447200+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.447200+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:12.447716+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.211469+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:15.211692+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:15.211695+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:15.212038+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212374+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212374+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.212640+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.213417+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.215457+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.216374+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.216454+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.216775+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.216935+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.232660+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:15.232949+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:20:15.232952+00:00", "trade", 8.83, 90.0]
["2026-10-02T17:20:15.233247+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:20:15.233250+00:00", "trade", 8.83, 25.0]
["2026-10-02T17:20:15.233570+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.233570+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.233755+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.234031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.234171+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.258949+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:15.259552+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.259552+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.259657+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.259657+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260113+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260113+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260569+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260664+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.260664+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.261070+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.334125+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:20:15.335498+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:15.368466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.466458+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.467305+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.467425+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.467465+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.467906+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:16.467906+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:17.278448+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:17.279485+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:17.335262+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:20:17.586827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:17.586827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:17.587329+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.961067+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.963749+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.963759+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.964295+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.964365+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:18.964385+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.004266+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:19.004266+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:19.005303+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005308+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005789+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005789+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.005809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.006235+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.011608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.022914+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.023272+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.023650+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.023877+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.023877+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.024333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.024556+00:00", "trade", 8.8292, 40.0]
["2026-10-02T17:20:19.042427+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.042986+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.043552+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.061739+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:19.062750+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.062770+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.062775+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.062775+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.062785+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.063301+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.090791+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.091417+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.091639+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.091739+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.091779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.091799+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.109691+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.109986+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.110269+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.129058+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.129334+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.129515+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.130336+00:00", "trade", 8.8254, 40.0]
["2026-10-02T17:20:19.402331+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:20:19.402632+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:19.402917+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:19.403241+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.403277+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.403361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.403457+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.403457+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.403852+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.404098+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.420879+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:20:19.421102+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:20:19.421825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.421825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.421901+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.431188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.431188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:19.981394+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:20.085462+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:20.101404+00:00", "trade", 8.825, 115.0]
["2026-10-02T17:20:20.209663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:20.209758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:20.636340+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:20.636851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:21.271904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:21.329587+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:21.374218+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:21.828816+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:21.828967+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.062844+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.375063+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.519893+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:20:22.520364+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.520429+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.520440+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.520444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.520469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.520484+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:22.521177+00:00", "trade", 8.8283, 40.0]
["2026-10-02T17:20:22.642345+00:00", "trade", 8.825, 20.0]
["2026-10-02T17:20:23.275108+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:23.377953+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.241945+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.241945+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.243037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.243037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.243393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.426690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.426690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.426690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.426695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:25.426895+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:26.528215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:27.193219+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:20:28.140945+00:00", "trade", 8.83, 271.0]
["2026-10-02T17:20:28.246313+00:00", "trade", 8.8185, 16.0]
["2026-10-02T17:20:28.247597+00:00", "trade", 8.8185, 2.0]
["2026-10-02T17:20:28.249077+00:00", "trade", 8.8185, 2.0]
["2026-10-02T17:20:28.250039+00:00", "trade", 8.8185, 1.0]
["2026-10-02T17:20:28.589629+00:00", "trade", 8.8299, 310.0]
["2026-10-02T17:20:30.005411+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:33.650398+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:20:33.652221+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:33.652272+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:33.653394+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.349353+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.377540+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.377605+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.377620+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.631991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.632873+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:34.632873+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:37.091016+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:37.187749+00:00", "trade", 8.8268, 37.0]
["2026-10-02T17:20:38.087331+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:38.643515+00:00", "trade", 8.825, 40.0]
["2026-10-02T17:20:38.644670+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:20:38.663388+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:39.482741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:39.485222+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:39.485242+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:39.669992+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.138613+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.138693+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.138693+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.483780+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.566072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.757979+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:43.770810+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.569899+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.569899+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.569914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.569914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.569954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.647795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:44.868229+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:20:44.869157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:46.920256+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:20:47.933840+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:47.933850+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:48.976670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:48.976670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.258587+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.260121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.260121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.365767+00:00", "trade", 8.825, 20.0]
["2026-10-02T17:20:49.920454+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.920459+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:49.925361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:52.522757+00:00", "trade", 8.8292, 22.0]
["2026-10-02T17:20:52.967285+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:58.248789+00:00", "trade", 8.82, 3759.0]
["2026-10-02T17:20:58.249843+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:58.249843+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:58.250079+00:00", "trade", 8.82, 124.0]
["2026-10-02T17:20:58.250846+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:20:58.364550+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:20:58.590390+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:58.590390+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:59.037952+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:20:59.586479+00:00", "trade", 8.8267, 1.0]
["2026-10-02T17:21:00.005448+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.061070+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.061075+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.102042+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.718466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.721038+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.721093+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:00.919034+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:01.999263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:01.999263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:01.999263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:02.068724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:02.068724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:02.069165+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:02.173849+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:02.809788+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:21:02.912871+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:04.028083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:04.028083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:05.063050+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:05.063050+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:05.063501+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:06.586410+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:06.823630+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:06.998031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:06.998507+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:07.099352+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:07.139493+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:07.189738+00:00", "trade", 8.8209, 23.0]
["2026-10-02T17:21:07.285853+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:21:09.579888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:10.012237+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:21:10.012300+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:21:10.012363+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:21:10.012432+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:21:11.596143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:12.537045+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:13.280034+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:21:13.576302+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:13.680260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:14.890047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:14.992928+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:18.519698+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:18.520389+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:19.933046+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:21:20.412467+00:00", "trade", 8.8225, 1.0]
["2026-10-02T17:21:22.393118+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.393248+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.393393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.393453+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.394321+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.511670+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.522571+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.641224+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.657121+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:21:22.657157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.657332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.657623+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:21:22.657626+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:21:22.657733+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.657964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.658054+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.658174+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.658520+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.658761+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.660570+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.680180+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:21:22.703828+00:00", "trade", 8.825, 1956.0]
["2026-10-02T17:21:22.704204+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.704886+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.704891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.705109+00:00", "trade", 8.8248, 104.0]
["2026-10-02T17:21:22.709141+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:22.811329+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:23.077378+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:23.308504+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:24.767998+00:00", "trade", 8.8238, 5000.0]
["2026-10-02T17:21:25.099527+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:25.332703+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:25.447015+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:25.454478+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:28.787651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:28.789290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.076660+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.077622+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.252393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.252398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.252398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.252398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.252910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.309595+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:29.620701+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:30.005474+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:30.080607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:30.322784+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:30.323225+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:30.698695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:33.921069+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:33.922026+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:33.922161+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:21:33.923094+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:33.923194+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.130774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.130829+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.130844+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.131746+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.187684+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.189343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.200345+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.201121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.207647+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.215265+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.215992+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.273790+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.292534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.408912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.408912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.409067+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:34.409082+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.261007+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.263799+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.266625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.300480+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:21:35.301504+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.346220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:35.583545+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:21:36.219256+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.219762+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.563977+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.669490+00:00", "trade", 8.82, 500.0]
["2026-10-02T17:21:36.669729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.669729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.670090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.670205+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.670346+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.670691+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:21:36.673312+00:00", "trade", 8.82, 25.0]
["2026-10-02T17:21:36.673336+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:21:36.673339+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:21:36.673339+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:21:36.673342+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673345+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673348+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673348+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:21:36.673351+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:21:36.673359+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673387+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673397+00:00", "trade", 8.82, 18.0]
["2026-10-02T17:21:36.673397+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673399+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:21:36.673402+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:21:36.673402+00:00", "trade", 8.82, 1300.0]
["2026-10-02T17:21:36.673405+00:00", "trade", 8.82, 74.0]
["2026-10-02T17:21:36.673408+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.673411+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:21:36.673411+00:00", "trade", 8.82, 900.0]
["2026-10-02T17:21:36.673423+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673423+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673423+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673423+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673433+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673493+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673493+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673498+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673523+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673558+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673644+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673658+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673689+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673689+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:21:36.673694+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673859+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673864+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.673939+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674019+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674050+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674054+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674089+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674089+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674160+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674205+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674230+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674230+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674250+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674290+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674400+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674405+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674436+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:21:36.674601+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674611+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674756+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674891+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674911+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.674911+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675092+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675357+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675367+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675408+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675408+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675458+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675844+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675934+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.675934+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.677773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.677778+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.679127+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.679753+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.683607+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.708983+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.742488+00:00", "trade", 8.815, 98.0]
["2026-10-02T17:21:36.742793+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.744548+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:36.924894+00:00", "trade", 8.815, 21.0]
["2026-10-02T17:21:37.687735+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:37.690682+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:37.977911+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:21:38.485782+00:00", "trade", 8.8101, 2500.0]
["2026-10-02T17:21:38.950293+00:00", "trade", 8.81, 6.0]
["2026-10-02T17:21:38.950354+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950419+00:00", "trade", 8.81, 400.0]
["2026-10-02T17:21:38.950895+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950946+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950950+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950950+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950990+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.950990+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.951031+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.951106+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.957940+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:21:38.958513+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.960983+00:00", "trade", 8.81, 1000.0]
["2026-10-02T17:21:38.985954+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.986274+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.986284+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.986721+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.986856+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.986861+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:38.987347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.047111+00:00", "trade", 8.81, 66.0]
["2026-10-02T17:21:39.047741+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.047761+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.050743+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.050919+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.085872+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:39.913294+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:40.525918+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:42.781188+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:21:42.781955+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:42.822541+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:43.768345+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:43.962318+00:00", "trade", 8.815, 13.0]
["2026-10-02T17:21:46.967674+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:46.968797+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:47.609043+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:48.682070+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:49.297105+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:50.357452+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:51.364347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:51.718420+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:52.978212+00:00", "trade", 8.815, 2150.0]
["2026-10-02T17:21:52.978909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:52.980753+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:54.961278+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:21:58.010740+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:21:58.927721+00:00", "trade", 8.8209, 100.0]
["2026-10-02T17:22:00.005504+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:00.406043+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:03.406847+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:22:05.406529+00:00", "trade", 8.815, 5.0]
["2026-10-02T17:22:06.566058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:07.312036+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:07.539548+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:10.034097+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:12.603886+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:13.708776+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:22:14.011426+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.012658+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.015806+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.051997+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.052358+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.686284+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.686324+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.686635+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.686880+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.687878+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.718109+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.718135+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:14.718561+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:15.020839+00:00", "trade", 8.8102, 48.0]
["2026-10-02T17:22:15.021818+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:15.709510+00:00", "trade", 8.8123, 310.0]
["2026-10-02T17:22:15.750609+00:00", "trade", 8.8101, 50.0]
["2026-10-02T17:22:15.846102+00:00", "trade", 8.81, 271.0]
["2026-10-02T17:22:16.847269+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:22:17.543212+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:17.543242+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:17.993610+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:17.994202+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:17.994282+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:17.994302+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.104435+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.104439+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.104439+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.104439+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.118799+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.119280+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:18.188344+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:21.612905+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.190377+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:22:22.289172+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.457726+00:00", "trade", 8.815, 200.0]
["2026-10-02T17:22:22.458530+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458585+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458651+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458671+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.458971+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.459052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.459112+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.460274+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.463532+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.481685+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.599416+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.733290+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:22.869400+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:23.318810+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:23.624108+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:25.183213+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:25.189229+00:00", "trade", 8.815, 5.0]
["2026-10-02T17:22:25.189859+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:25.763967+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:25.764443+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.161588+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.219877+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.219882+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.219917+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.300338+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.378449+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:27.378911+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:28.268194+00:00", "trade", 8.8195, 2150.0]
["2026-10-02T17:22:30.005530+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.050869+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:22:30.133969+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:30.134029+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:30.134267+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.134522+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.137184+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.141855+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.378905+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.568707+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.569549+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.657318+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.816347+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:30.816808+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:31.814210+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:33.878980+00:00", "trade", 8.815, 73.0]
["2026-10-02T17:22:33.880404+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:33.884323+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.016368+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.023435+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.047366+00:00", "trade", 8.82, 48.0]
["2026-10-02T17:22:34.047369+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.047369+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.047790+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:22:34.047793+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.047793+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:22:34.047835+00:00", "trade", 8.82, 48.0]
["2026-10-02T17:22:34.047838+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:22:34.047845+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.047847+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:22:34.047868+00:00", "trade", 8.82, 4.0]
["2026-10-02T17:22:34.047898+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.047898+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.048118+00:00", "trade", 8.82, 20.0]
["2026-10-02T17:22:34.048121+00:00", "trade", 8.82, 43.0]
["2026-10-02T17:22:34.048124+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.048129+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.048129+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:22:34.048364+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.048373+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.048399+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.048399+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.048404+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.048515+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.048755+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.051096+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.051963+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:22:34.051976+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:34.051978+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.051993+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.051993+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.051998+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.051998+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052153+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052163+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052233+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052594+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.052654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.053617+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.053717+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.055055+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.055371+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.055922+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.056619+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.057100+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.057541+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.058373+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.060623+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.060658+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.066076+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.067961+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.113840+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.131096+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.153490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.273676+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.304058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.304058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:34.408016+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:35.883572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.181430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.181861+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.269225+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.269666+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.373217+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.382860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.486056+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:37.851256+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.172517+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.172522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.293676+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.588293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.588774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.588774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.588774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.589215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.595495+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.699758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.699764+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.700210+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.709532+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:38.866822+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.706177+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.710322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.710783+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.710823+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.710828+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.719884+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.781241+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:39.782018+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.499116+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.499116+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.499553+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.511716+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.515220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.515681+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.516117+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.516598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:40.838470+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:41.864355+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.460833+00:00", "trade", 8.825, 38.0]
["2026-10-02T17:22:42.462235+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.557101+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.643251+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.643251+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.873124+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.873605+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.996924+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:42.998447+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:43.605965+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:43.613328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:43.613328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.153144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.153901+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.157860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.269261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.856881+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:44.962563+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:46.111691+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:46.993498+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:47.250004+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:49.452458+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:49.452503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:50.067502+00:00", "trade", 8.8208, 7.0]
["2026-10-02T17:22:50.142512+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:50.339497+00:00", "trade", 8.8248, 13.0]
["2026-10-02T17:22:52.298401+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:22:52.659159+00:00", "trade", 8.8286, 5.0]
["2026-10-02T17:22:52.669756+00:00", "trade", 8.8286, 1.0]
["2026-10-02T17:22:53.158504+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.160910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.161351+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.434963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.538224+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.617904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:53.718609+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:55.325052+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:55.711658+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:56.716819+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:56.907739+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:57.361590+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:57.362031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:57.551181+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:22:58.022836+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.035855+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:22:58.035858+00:00", "trade", 8.82, 2.0]
["2026-10-02T17:22:58.036448+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.036904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.036914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.036920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.036934+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.041884+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:22:58.041917+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:22:58.042206+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:22:58.042799+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.042894+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.043192+00:00", "trade", 8.825, 48.0]
["2026-10-02T17:22:58.044486+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:22:58.044486+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:22:58.044773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.045049+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.045064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.045134+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.047906+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.047911+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.048001+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.048206+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.055333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.061102+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.061303+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090462+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090462+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090472+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090487+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090497+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.090579+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:22:58.090973+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.156279+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:58.157552+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:59.048981+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:59.049423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:22:59.056177+00:00", "trade", 8.825, 7.0]
["2026-10-02T17:22:59.149496+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:00.005561+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:01.207829+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:23:02.876187+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:02.876277+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:02.876327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:03.071917+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:23:06.423139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:06.423580+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:06.433664+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:09.316720+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:10.015476+00:00", "trade", 8.8209, 2.0]
["2026-10-02T17:23:10.795819+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:10.796225+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:11.088331+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:14.861683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:15.656703+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:15.657139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:16.716804+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:18.358972+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:18.364460+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:18.629667+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:19.876113+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:19.876579+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:20.356627+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:23:20.356630+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:23:20.357640+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:20.358106+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:20.376002+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:23:20.377036+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:20.576702+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.024338+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.024779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.151662+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.528144+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.845499+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:23:24.845499+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:23:24.845770+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:23:24.846111+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.846126+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.846126+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.846197+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.846598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.846788+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.867131+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:24.949362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:26.787295+00:00", "trade", 8.821, 19.0]
["2026-10-02T17:23:26.788471+00:00", "trade", 8.821, 7.0]
["2026-10-02T17:23:26.788721+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:26.789650+00:00", "trade", 8.821, 1.0]
["2026-10-02T17:23:27.232543+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:29.391328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:29.391764+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:30.005586+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:32.092880+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:32.093121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:32.093322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:35.036094+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:37.531124+00:00", "trade", 8.8248, 1.0]
["2026-10-02T17:23:39.521444+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:23:39.521901+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:23:39.522370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522485+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522496+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522500+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522526+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522536+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522576+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.522972+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.523172+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.525974+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.526725+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:39.527142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:40.151179+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:23:42.521217+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521294+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:23:42.521322+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521327+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521332+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521333+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:23:42.521337+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521337+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521347+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:23:42.521352+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521360+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:23:42.521362+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521366+00:00", "trade", 8.82, 15.0]
["2026-10-02T17:23:42.521367+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521387+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521402+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521402+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521417+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.521452+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522018+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522018+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522023+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522023+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522028+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522109+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522194+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522194+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522355+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522355+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522470+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522510+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522670+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522775+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522790+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.522951+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.523311+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.523311+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.523672+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.523753+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.523753+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.524469+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.526354+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.531636+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.531952+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.557783+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:23:42.583971+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:42.620545+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:23:42.937882+00:00", "trade", 8.815, 32.0]
["2026-10-02T17:23:43.694167+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:43.694533+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:44.252513+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:44.252513+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:44.252953+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:44.252983+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:44.253595+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:45.785927+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:45.895087+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:47.211118+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:47.211835+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:48.100527+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.267632+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.272192+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.272192+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.273270+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.273270+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.274393+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.385548+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.385628+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.385989+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.386064+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.549298+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.550055+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.550912+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.585624+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.585675+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.585689+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.699807+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.699852+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.699852+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.700248+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.700568+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.756903+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.766556+00:00", "trade", 8.8253, 3.0]
["2026-10-02T17:23:50.767433+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.767909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.774755+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:50.845058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:51.687490+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.063309+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.063965+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.064181+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.065449+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.065945+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.074756+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.202766+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.205934+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.207989+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.325073+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:53.531670+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:54.193292+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:54.240399+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:54.309724+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:56.587643+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.159846+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:23:58.286000+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.286516+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.286551+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.287078+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.287118+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.287118+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.287554+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.287594+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.480338+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.630253+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:23:58.631108+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.631203+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.631278+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.631529+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.632295+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.644991+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.666442+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.666487+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.667399+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.737366+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.772389+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.831209+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:58.939127+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.070755+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.071773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.154951+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.187328+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.682584+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:23:59.682614+00:00", "trade", 8.81, 600.0]
["2026-10-02T17:23:59.682614+00:00", "trade", 8.81, 75.0]
["2026-10-02T17:23:59.682618+00:00", "trade", 8.81, 400.0]
["2026-10-02T17:23:59.682618+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:23:59.682618+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.682897+00:00", "trade", 8.815, 2150.0]
["2026-10-02T17:23:59.682909+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.683005+00:00", "trade", 8.81, 105.0]
["2026-10-02T17:23:59.683167+00:00", "trade", 8.81, 700.0]
["2026-10-02T17:23:59.683185+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:23:59.683245+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:23:59.683249+00:00", "trade", 8.81, 24.0]
["2026-10-02T17:23:59.683252+00:00", "trade", 8.81, 400.0]
["2026-10-02T17:23:59.683265+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:23:59.683290+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683300+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683611+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683691+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683886+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683967+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.683972+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684167+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684207+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684223+00:00", "trade", 8.805, 29.0]
["2026-10-02T17:23:59.684328+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684448+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684688+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.684688+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685350+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685655+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685691+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685721+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685731+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685771+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.685826+00:00", "trade", 8.805, 250.0]
["2026-10-02T17:23:59.686011+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.686132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.686132+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.686432+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.686439+00:00", "trade", 8.805, 51.0]
["2026-10-02T17:23:59.686889+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.689410+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.715061+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.715101+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.715497+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.715537+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:23:59.741829+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.005618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.056048+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.056810+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.166326+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.240392+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.672612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:00.683894+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:01.600784+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:01.601235+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:01.703665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:01.704146+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:02.723339+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:02.723871+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.011895+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.012376+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.232055+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.232581+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.507526+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.508017+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.629381+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.629858+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.731450+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:04.744330+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:05.300319+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:24:06.055665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.057600+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.060627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.066922+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.346218+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.449930+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.482618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.483059+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.739259+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.739881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.854078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.883989+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.957810+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:06.958275+00:00", "trade", 8.805, 250.0]
["2026-10-02T17:24:06.958311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:07.061357+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:07.092561+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:07.197125+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:07.882834+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:07.987108+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.006264+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.107204+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.111590+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.129272+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.129352+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.129352+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.129753+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.129828+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.134063+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.142749+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.143215+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.177928+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.196918+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.235540+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:08.269461+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:09.521129+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:09.587266+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:09.724854+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:09.728808+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:09.729846+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:10.168566+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:10.173167+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:10.200407+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:10.389493+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:10.427496+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:24:11.474082+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:11.475280+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:11.475802+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:11.476348+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:12.734972+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:13.283910+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:13.289990+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:13.710086+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:15.321561+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:15.321812+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:15.322604+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:15.369946+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:15.370788+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:17.077766+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:18.154612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:18.600355+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:18.606028+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:19.093209+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:19.220989+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:19.856232+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:19.859239+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:20.016219+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:20.017416+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:20.256236+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:20.299073+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:22.634548+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:23.149661+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:23.150117+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:24.153643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:24.154079+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:24.154084+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:24.486842+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:24:25.030398+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:25.694779+00:00", "trade", 8.805, 12.0]
["2026-10-02T17:24:26.249949+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:27.522456+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:27.522978+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:27.858196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:29.126815+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:29.127261+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:29.127261+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.005661+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.306208+00:00", "trade", 8.8125, 3.0]
["2026-10-02T17:24:30.596006+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.596482+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.618925+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.619507+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.717495+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.818275+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.996585+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:30.997092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:31.251262+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:31.251748+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:32.889836+00:00", "trade", 8.8232, 37.0]
["2026-10-02T17:24:34.037377+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:34.047566+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:34.126965+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:34.482232+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.098233+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.098679+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.201228+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.345482+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.449680+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:36.601031+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:37.058676+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:40.418327+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:41.071384+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:41.077052+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:41.180855+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:41.966737+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.070064+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.168739+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.271368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.321287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.321287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.332574+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:42.333025+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584327+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584332+00:00", "trade", 8.8, 1.0]
["2026-10-02T17:24:43.584368+00:00", "trade", 8.8, 400.0]
["2026-10-02T17:24:43.584492+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584633+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584914+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584959+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.584959+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.585039+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.585560+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.586628+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.587409+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.587802+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:24:43.588016+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.591960+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.592467+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:43.594592+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:44.313916+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:44.313916+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:44.531945+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:44.833444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.035816+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.035861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.036267+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.038613+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.115676+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.264036+00:00", "trade", 8.805, 200.0]
["2026-10-02T17:24:45.321798+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.535071+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.535111+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.547355+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.547836+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.547916+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.550117+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:45.550432+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:46.267421+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.400346+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.508906+00:00", "trade", 8.8, 4.0]
["2026-10-02T17:24:47.696051+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.722253+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.753152+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.765596+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:47.818638+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:48.730190+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:49.781605+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:50.695548+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:50.731424+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.431066+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.431547+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.433587+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.583319+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.583840+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.588496+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.675854+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.675984+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:51.780373+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:52.059072+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:52.163822+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:52.243387+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.733303+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.733624+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.734060+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.734060+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.734506+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.734546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.734586+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.830936+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:55.830976+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.542229+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.542294+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.556608+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.660290+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.834906+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:57.959503+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:58.478224+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:58.578829+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:59.397323+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:24:59.398354+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:24:59.842841+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:24:59.946233+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:00.005689+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:01.045596+00:00", "trade", 8.808, 1.0]
["2026-10-02T17:25:01.202513+00:00", "trade", 8.8072, 1.0]
["2026-10-02T17:25:01.687689+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:25:01.722881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:01.844196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:01.928261+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.127586+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.132703+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.236260+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.250344+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.529795+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.552960+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:02.574189+00:00", "trade", 8.805, 116.0]
["2026-10-02T17:25:02.898919+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.393732+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.399010+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.425543+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.427763+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.434174+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.434249+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.435256+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.445947+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.445987+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.445997+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.446012+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.446012+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.447185+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.449851+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.456191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.464947+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.467834+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.492312+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.503644+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.505960+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.507203+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.507443+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.507544+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.524324+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.524354+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.524765+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.541570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.542016+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.542066+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.609742+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.646264+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.653912+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.655205+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.669936+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.671940+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.672412+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:06.901973+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.184507+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.184903+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.436106+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.438612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.441068+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.449473+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.540385+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.540861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.549317+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:25:07.549419+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:25:07.549878+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.550083+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.550384+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.550780+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.565064+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.565229+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.565309+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.565700+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.567900+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.576872+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.598283+00:00", "trade", 8.805, 1850.0]
["2026-10-02T17:25:07.599360+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.669548+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.669974+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.669974+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.786020+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:07.910026+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.030423+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.157626+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.160518+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.200152+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.200553+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.200754+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.201716+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.278103+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.922022+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:08.922554+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:09.282085+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:09.907927+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:09.908343+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:12.073653+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:12.605115+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:13.007781+00:00", "trade", 8.8236, 100.0]
["2026-10-02T17:25:13.009162+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:13.121745+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:14.128244+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:14.379508+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:14.517712+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:15.068369+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:15.069111+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:15.069351+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.264880+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.542467+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.619215+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.619691+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.738675+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:16.745135+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.061519+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.061940+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.168218+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.179149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.288054+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.412054+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.620726+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:17.627613+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.580267+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:25:18.580910+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.580910+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.580910+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.580930+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.580945+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.581411+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.582569+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.583010+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.657656+00:00", "trade", 8.805, 57.0]
["2026-10-02T17:25:18.726416+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:18.749226+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.165643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.438889+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.500267+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:25:19.577695+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.578216+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.806891+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:19.879705+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:20.247110+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:20.247551+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:20.247992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:20.247992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:20.389304+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:21.531170+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.260192+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.260683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.260689+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.263129+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.263611+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.473095+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.574426+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.574907+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.794501+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:22.799222+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:23.051944+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:23.055909+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:23.489326+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:23.499972+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.111649+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.140057+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.432674+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.433110+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.579078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.584241+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.966527+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:24.974726+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.088923+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.089404+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.481734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.483596+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:25:25.483614+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.500980+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.501461+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.813741+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.813796+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:25.821193+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:26.546567+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:26.567625+00:00", "trade", 8.8152, 3.0]
["2026-10-02T17:25:26.981569+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:26.982040+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:27.804409+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.038447+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.140280+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.144871+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.249355+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.594146+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.731228+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.731669+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.832344+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.882188+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:28.983354+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:29.239785+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:29.366156+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:29.371399+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.005710+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.072084+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.154039+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.154450+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.154891+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.160644+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.191343+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.239953+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.625282+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.625623+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.626099+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.635531+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:30.884169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.272334+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.272855+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.636055+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.636090+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.650139+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.650179+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:31.653818+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:32.368755+00:00", "trade", 8.805, 41.0]
["2026-10-02T17:25:32.371324+00:00", "trade", 8.805, 258.0]
["2026-10-02T17:25:32.371814+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:32.371934+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:32.371969+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:32.373653+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:33.101292+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:33.102520+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:33.184796+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:33.685960+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:34.296425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:35.285702+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:35.286319+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:35.286404+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:37.603742+00:00", "trade", 8.805, 18.0]
["2026-10-02T17:25:50.875373+00:00", "trade", 8.8029, 100.0]
["2026-10-02T17:25:51.852928+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:53.585948+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:53.811685+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:25:54.031469+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:54.031926+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:56.550643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:56.668353+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:57.359816+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:57.360252+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:57.360312+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:57.360753+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:58.159316+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:58.263790+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:58.435685+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:59.136671+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:59.539165+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:25:59.639714+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:00.005737+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:01.129852+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:26:01.215109+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:01.217164+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:02.432425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:02.432861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:03.222121+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:03.326315+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:04.029365+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:04.133453+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:04.636086+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:04.781708+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:05.073884+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:05.507122+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:07.458141+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:07.458622+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:07.473618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:07.605764+00:00", "trade", 8.803, 3.0]
["2026-10-02T17:26:07.904234+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:08.007119+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.471023+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.471068+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.471073+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.563418+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.770311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.770436+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.772802+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:09.781573+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:10.491755+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:10.556745+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:11.094537+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:11.094993+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:11.095006+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:26:11.781980+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:11.882695+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:12.270128+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:13.073643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:13.266422+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:13.367498+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:17.215713+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:17.989863+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:26:19.017452+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:19.894477+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:20.539334+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:20.543814+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:21.401974+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:21.402014+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:21.402235+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:21.533117+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:22.071637+00:00", "trade", 8.805, 40.0]
["2026-10-02T17:26:25.592986+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:25.593082+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:25.593082+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:25.593082+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:25.593142+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:25.593578+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.155873+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.155913+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.249917+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.249992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.249992+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.250002+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.250236+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:26:26.250458+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.250488+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.250503+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:26.250558+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:27.184188+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:27.223276+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:27.556425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:27.855568+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.116209+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.170245+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:26:28.209895+00:00", "trade", 8.805, 302.0]
["2026-10-02T17:26:28.264571+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:26:28.265858+00:00", "trade", 8.805, 40.0]
["2026-10-02T17:26:28.307703+00:00", "trade", 8.805, 300.0]
["2026-10-02T17:26:28.585112+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.617214+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.704551+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.705804+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.709683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:28.924361+00:00", "trade", 8.8001, 41.0]
["2026-10-02T17:26:28.970124+00:00", "trade", 8.8, 258.0]
["2026-10-02T17:26:29.391067+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:29.391844+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:29.392006+00:00", "trade", 8.8, 2.0]
["2026-10-02T17:26:30.005762+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:30.228139+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:26:30.530613+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:30.531365+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:31.076729+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:32.088601+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:32.089563+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:32.091367+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:34.107076+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:34.120984+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:34.122001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:34.122472+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:34.991799+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:35.147335+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.048422+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:26:37.049071+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.469243+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.469243+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.470115+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.470626+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.470661+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.489065+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.489256+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.500136+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.521552+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.572123+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.691317+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.721644+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:37.923916+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:38.266653+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:38.266944+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:38.275329+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:38.283192+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:39.680116+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:39.680568+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:41.552944+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:41.601831+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:41.685260+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:41.781093+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.251960+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.353041+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.443742+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.656775+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.657687+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.759635+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.813944+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.814370+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:42.814867+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:45.685959+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.124860+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.125958+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.132382+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.594283+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.612687+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:46.901676+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.208201+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.212266+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.243099+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.268495+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.765895+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:47.766396+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.130233+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.130293+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.229665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.230187+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.601105+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:48.602669+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.250653+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.251130+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.251756+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.279647+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.764804+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:49.764824+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.126741+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.126806+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.126821+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.227236+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.493866+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:50.494001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.261471+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.261490+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.264673+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.264733+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.264773+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.266713+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.892780+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:51.956637+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:53.024948+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:53.694167+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:53.698012+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:53.713879+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:53.716761+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:54.442713+00:00", "trade", 8.8, 100.0]
["2026-10-02T17:26:54.442751+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:54.443748+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:26:54.526867+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:55.479066+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:55.603798+00:00", "trade", 8.8001, 1850.0]
["2026-10-02T17:26:56.084459+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:26:57.207349+00:00", "trade", 8.8108, 47.0]
["2026-10-02T17:26:59.053664+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.005793+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.036689+00:00", "trade", 8.8016, 5.0]
["2026-10-02T17:27:00.038065+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.082802+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.204272+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.204737+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.204797+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.205274+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.212411+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:00.216350+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:01.072555+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:01.987852+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:01.988097+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.071270+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.074829+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.103457+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.278935+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.279587+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:02.279647+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:03.429312+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:03.785896+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:03.785906+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:03.912303+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.096933+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.097369+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.723561+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.723837+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.729766+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.888344+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.888414+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.889351+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.893145+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.897135+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:04.898062+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:05.259914+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:05.872374+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:06.131025+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:06.498927+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:07.864601+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:07.866666+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:07.869703+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:07.871954+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:08.174550+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:08.400087+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:09.414274+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:09.451502+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:09.689605+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:10.328954+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:11.423346+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:11.429060+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:12.242473+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:12.249114+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:12.249114+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.204907+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.204942+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.215923+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.215923+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.216379+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.216861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:13.216861+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:14.845687+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:14.845717+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:15.068708+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:15.068708+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:15.076332+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:15.660554+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:17.519444+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:17.519469+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:17.519469+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:17.519484+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:17.571272+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.097015+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.657791+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.657877+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.657897+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.657917+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.657937+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.842727+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.843554+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:18.848491+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.464203+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.464734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.464754+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.464965+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.464980+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.471425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:19.620425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.472546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.472546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.472546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.472586+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.473027+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.579902+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.579942+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:20.579942+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.180147+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.180618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.182823+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.367719+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.367754+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.367774+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.367774+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.367794+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.368210+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:21.770078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:22.424152+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:23.857683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:23.857728+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:23.861196+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:23.869451+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:24.492810+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:27:25.599088+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:25.599569+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:26.359600+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:27.798614+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.116512+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.116973+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.124892+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.124897+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.319175+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.319175+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.586181+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:28.587143+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:30.005829+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:30.005904+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:30.006445+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:30.006485+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:30.009758+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:31.229178+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:27:33.761504+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:27:33.889449+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:34.168679+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:34.168694+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:34.197939+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:35.712514+00:00", "trade", 8.8023, 2.0]
["2026-10-02T17:27:35.713941+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.287874+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.288225+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.288230+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.288235+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.288245+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.288716+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.878361+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:36.878376+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:37.439734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:37.885085+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:37.885090+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:38.048570+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:38.048605+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:42.851886+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:42.851896+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:42.998826+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:42.998826+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:43.315003+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:27:43.360904+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:43.360909+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:45.437844+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:45.440269+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:45.443272+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:45.443728+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:45.545641+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:46.181947+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:46.226947+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:27:46.227556+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:46.240374+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:27:48.019636+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.019656+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.020122+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.050550+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.072677+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.261698+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:48.298300+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.064524+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.205610+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.471183+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.632683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.633144+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.633575+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.734501+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:50.734927+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:51.330093+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:27:51.690333+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:51.698613+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:51.699054+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:52.754272+00:00", "trade", 8.805, 18.0]
["2026-10-02T17:27:52.755304+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:27:52.792000+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:27:53.273045+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.273526+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.293253+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.293719+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.442770+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.443221+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:53.544211+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:55.624529+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:55.972924+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.794631+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.794646+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.794847+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.794862+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.795077+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.826357+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.826372+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.835333+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.864282+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:27:59.864733+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:00.005880+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:00.222753+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:28:00.223916+00:00", "trade", 8.81, 1.0]
["2026-10-02T17:28:00.554612+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:01.082718+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:28:02.732883+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:02.732883+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:02.733720+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:02.854834+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:03.022466+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:28:03.174967+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:03.279180+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:03.281586+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:04.780107+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:04.789108+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:05.063222+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:05.065918+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:05.071060+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:05.979335+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:10.216397+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:10.598076+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:10.972138+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:12.418825+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:12.425110+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:16.183299+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:28:16.183983+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:16.785311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:16.787320+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:19.287368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:19.798938+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:28:19.800305+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:20.423721+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:21.226519+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:22.602618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:26.566451+00:00", "trade", 8.8224, 10.0]
["2026-10-02T17:28:26.567848+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:26.692094+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:26.692149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:27.478322+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:27.478387+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:27.478683+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:27.480938+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:27.487153+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:28.246438+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:28.360048+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:28.867879+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:28.969270+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.171076+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.472500+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.527070+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.627820+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.714251+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.816564+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:29.851372+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:30.005906+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:30.090492+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:30.094331+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:30.595135+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:30.772342+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.107380+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.134751+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.238423+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.239385+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.406884+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.443652+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.544392+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.557649+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.662042+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.716677+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:31.817212+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:32.101885+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:32.618832+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:32.620792+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:33.545776+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.324918+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.426099+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.603001+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.707104+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.708828+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.819111+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:34.828523+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:28:35.829834+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:35.830315+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:36.506366+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:36.768512+00:00", "trade", 8.8081, 1.0]
["2026-10-02T17:28:37.255318+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:28:37.533325+00:00", "trade", 8.8074, 31.0]
["2026-10-02T17:28:37.676786+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:37.680159+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:37.680885+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:37.753639+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:38.113136+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:38.442556+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:38.805738+00:00", "trade", 8.8035, 10.0]
["2026-10-02T17:28:39.925369+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:41.264884+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:28:43.158196+00:00", "trade", 8.805, 39.0]
["2026-10-02T17:28:43.207956+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:43.208422+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:43.309629+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:49.530823+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:28:49.532254+00:00", "trade", 8.805, 12.0]
["2026-10-02T17:28:51.290191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:51.390145+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:28:52.778253+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:28:53.142049+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:53.142546+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:53.260301+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:53.348072+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:28:53.405141+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:56.748674+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:56.748779+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:56.908846+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:56.909287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:59.181627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:59.355326+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:28:59.620497+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:00.005921+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.029703+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.030169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.254759+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.256533+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.480592+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.652908+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.653344+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:00.786853+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:29:01.229652+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:01.382862+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:03.362695+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:03.363146+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:03.434767+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:03.460113+00:00", "trade", 8.81, 1.0]
["2026-10-02T17:29:04.686816+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:04.687342+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:04.687974+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:04.689081+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:04.689177+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.021128+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.190060+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.251236+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.354913+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.404371+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.507281+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.507722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.610076+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.638128+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.928019+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:05.937201+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:06.038537+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:06.055643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:06.064890+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:06.144530+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:06.207481+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:29:06.525284+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:06.900945+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:06.901614+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:08.385480+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:08.488034+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:09.461268+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:29:12.085412+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:12.214936+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:12.216665+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:12.317415+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:13.128884+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:13.975627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:13.977947+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:15.299987+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:15.338657+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:29:15.787349+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:16.054390+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:17.099451+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:17.099967+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:17.439607+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:17.540271+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:18.515592+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:18.519991+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:18.520191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:18.621463+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:20.163643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:25.168099+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:29:25.216168+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:25.437841+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:28.621608+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:28.621643+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:28.621663+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:28.622781+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:29.993182+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:30.005942+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:31.209119+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:31.209716+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:31.533342+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:31.567308+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:32.767919+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:32.874728+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:32.891645+00:00", "trade", 8.8037, 2.0]
["2026-10-02T17:29:32.892696+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.074112+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.174902+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.208036+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.244327+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.301108+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.704955+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.705516+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:39.754500+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:29:42.468380+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:43.744667+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:45.083667+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:45.087106+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:45.090824+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:45.146060+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:45.176114+00:00", "trade", 8.805, 16.0]
["2026-10-02T17:29:45.466149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:46.748074+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:46.748119+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:46.748836+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:46.865832+00:00", "trade", 8.8213, 100.0]
["2026-10-02T17:29:46.917618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:47.010033+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:47.923149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:47.923224+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:47.923425+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:47.991246+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:48.925152+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:49.588929+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:50.329095+00:00", "trade", 8.805, 61.0]
["2026-10-02T17:29:51.072890+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:51.138391+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:51.685129+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:52.572619+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.258037+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.258523+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.263881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.263881+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.386864+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.493438+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.497919+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:53.937541+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:54.219619+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:54.220822+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:54.323376+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:54.623140+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:55.047106+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:55.047502+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.084558+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.085039+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.185674+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.601364+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.744616+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:56.880896+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.130140+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.130581+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.365975+00:00", "trade", 8.805, 3.0]
["2026-10-02T17:29:57.978657+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.980721+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.985378+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:57.985413+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:58.158771+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:58.161021+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:58.286727+00:00", "trade", 8.805, 8.0]
["2026-10-02T17:29:58.287996+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:29:58.289036+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:58.289543+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.142416+00:00", "trade", 8.8001, 3000.0]
["2026-10-02T17:29:59.239707+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.671325+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.771800+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.781753+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.885034+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:29:59.981745+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.006078+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.082380+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.099345+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.416591+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.417378+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.901261+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:00.901722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.320749+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.606701+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:02.798167+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.814771+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.833621+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.851032+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.955030+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:02.955446+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:03.060106+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:03.852885+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:04.369090+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:05.170941+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:05.369710+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:05.373213+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:05.468254+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:30:05.845839+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:05.846265+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.016867+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.194926+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.468293+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.478127+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:30:06.626052+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:30:06.626650+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.626675+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.626705+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.630499+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.633125+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.650311+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:06.759847+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:07.078096+00:00", "trade", 8.8099, 31.0]
["2026-10-02T17:30:07.509368+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:08.411178+00:00", "trade", 8.8077, 331.0]
["2026-10-02T17:30:08.492014+00:00", "trade", 8.8, 260.0]
["2026-10-02T17:30:08.492592+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:08.657171+00:00", "trade", 8.8096, 2150.0]
["2026-10-02T17:30:12.475944+00:00", "trade", 8.8099, 49.0]
["2026-10-02T17:30:13.302794+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:13.303195+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:13.305235+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:16.577258+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:16.764163+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:16.977913+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:17.406048+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:17.514762+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:17.658756+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:30:17.660128+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:17.660169+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:17.765564+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:18.612686+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:19.057935+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:19.812227+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:19.915543+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:19.915944+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:21.172669+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:21.210048+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:21.308793+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:21.309239+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:21.581167+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:22.426316+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:22.426401+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:22.426777+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:23.392830+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:23.531540+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.007264+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.353739+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.427250+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.697308+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.697985+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.698040+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.698526+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:24.802288+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.042977+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.126050+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.126541+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.131979+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.132435+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.347392+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:25.451130+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:26.128002+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:26.229474+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:26.889171+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:26.990127+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:27.574821+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:27.676503+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:27.676949+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:27.781342+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:27.815754+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:28.077157+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:28.250456+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:30:28.250925+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:30:28.593929+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:28.646384+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.131289+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.131740+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.133274+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.133750+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.271268+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.766067+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:29.946287+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:30.006105+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:30.024152+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:31.793328+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:32.329606+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:33.022793+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:33.023229+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:33.026948+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:34.966564+00:00", "trade", 8.8144, 18.0]
["2026-10-02T17:30:36.258940+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:36.362933+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.176150+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.240734+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.241195+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.248578+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.295660+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.298592+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.403071+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.481323+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.513110+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:30:37.633370+00:00", "trade", 8.8044, 16.0]
["2026-10-02T17:30:37.680978+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.799636+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:37.984166+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:38.553458+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:39.374471+00:00", "trade", 8.8001, 4.0]
["2026-10-02T17:30:39.559538+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:30:45.858455+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:46.022752+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:46.053432+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:46.357860+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:46.448130+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:46.455568+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:46.470128+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:47.644431+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:47.646947+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:47.647514+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:47.649064+00:00", "trade", 8.805, 10.0]
["2026-10-02T17:30:49.110119+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:49.236756+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:51.354428+00:00", "trade", 8.805, 2000.0]
["2026-10-02T17:30:53.959676+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:53.963765+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:53.966853+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.163757+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.591206+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.591796+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:54.592093+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.691525+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.694121+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.694567+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.695158+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.707663+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:54.853140+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:55.551213+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:55.551649+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:55.727183+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:56.269560+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:56.568659+00:00", "trade", 8.805, 4.0]
["2026-10-02T17:30:57.195417+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.216938+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.317302+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.317618+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.317778+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.319227+00:00", "trade", 8.805, 18.0]
["2026-10-02T17:30:57.512819+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:30:57.584504+00:00", "trade", 8.805, 2.0]
["2026-10-02T17:30:57.591240+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:57.693183+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.020062+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:30:58.224840+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.240362+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.341032+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.382290+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.483642+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.491520+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:58.903096+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:59.113883+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:30:59.699594+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:00.006120+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:01.047536+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:01.048158+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:02.422157+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:02.509149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:02.509621+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:02.512277+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:04.863505+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:04.864422+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:04.864903+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:06.223997+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:06.223997+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:06.977673+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:06.977678+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:07.073191+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:07.152747+00:00", "trade", 8.805, 5.0]
["2026-10-02T17:31:09.330390+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:09.571865+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:31:10.485084+00:00", "trade", 8.8052, 3.0]
["2026-10-02T17:31:10.487803+00:00", "trade", 8.8052, 2.0]
["2026-10-02T17:31:10.488855+00:00", "trade", 8.8052, 1.0]
["2026-10-02T17:31:10.490121+00:00", "trade", 8.8052, 1.0]
["2026-10-02T17:31:10.490641+00:00", "trade", 8.8052, 4.0]
["2026-10-02T17:31:10.591149+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:10.594873+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:11.504727+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:12.335069+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:31:12.512594+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:31:12.682092+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:12.682483+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:12.890985+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:12.891862+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:12.992005+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:17.203722+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.051798+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.055838+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.055878+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.821322+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.827050+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:18.931274+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:19.046824+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:19.317374+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:19.748140+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:19.849422+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:20.009558+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:20.676964+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:20.684101+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:20.860627+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:20.962068+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:22.971216+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:22.981441+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:23.060248+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:23.458198+00:00", "trade", 8.8128, 13.0]
["2026-10-02T17:31:23.909892+00:00", "trade", 8.805, 10000.0]
["2026-10-02T17:31:24.765768+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:31:26.508598+00:00", "trade", 8.805, 9.0]
["2026-10-02T17:31:26.508786+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:26.509182+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:26.922919+00:00", "trade", 8.805, 1.0]
["2026-10-02T17:31:30.006131+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:31.183812+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:32.617253+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:32.617689+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:34.513581+00:00", "trade", 8.805, 100.0]
["2026-10-02T17:31:34.523716+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:34.523791+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:34.535474+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.101706+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.101707+00:00", "trade", 8.81, 200.0]
["2026-10-02T17:31:36.102423+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.106067+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.120070+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.179199+00:00", "trade", 8.81, 20.0]
["2026-10-02T17:31:36.183271+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.185531+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.188558+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.192528+00:00", "quote", 8.8, 8.81]
["2026-10-02T17:31:36.195606+00:00", "trade", 8.81, 25.0]
["2026-10-02T17:31:36.195627+00:00", "trade", 8.81, 8.0]
["2026-10-02T17:31:36.195630+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.195636+00:00", "trade", 8.81, 75.0]
["2026-10-02T17:31:36.195639+00:00", "trade", 8.81, 75.0]
["2026-10-02T17:31:36.195642+00:00", "trade", 8.81, 200.0]
["2026-10-02T17:31:36.195650+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195681+00:00", "trade", 8.81, 15.0]
["2026-10-02T17:31:36.195681+00:00", "trade", 8.81, 48.0]
["2026-10-02T17:31:36.195685+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:31:36.195695+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195716+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195725+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195725+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195746+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195831+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195841+00:00", "trade", 8.81, 1700.0]
["2026-10-02T17:31:36.195877+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.195877+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.195880+00:00", "trade", 8.81, 200.0]
["2026-10-02T17:31:36.195881+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195961+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195961+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195966+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195966+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195966+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195966+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195971+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.195991+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196032+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196151+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196166+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.196172+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196182+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196192+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196197+00:00", "quote", 8.81, 8.81]
["2026-10-02T17:31:36.196199+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.196257+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196352+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196362+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196362+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196387+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196442+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.196451+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.196487+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196638+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196698+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196698+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196758+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196758+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.196948+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197099+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197414+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197455+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197575+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197580+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197931+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197936+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.197996+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.198417+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.198437+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.199642+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.199775+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.200281+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.204062+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:31:36.207283+00:00", "trade", 8.82, 300.0]
["2026-10-02T17:31:36.208060+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.232408+00:00", "trade", 8.81, 15.0]
["2026-10-02T17:31:36.296486+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:36.296927+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:37.224812+00:00", "trade", 8.8115, 29.0]
["2026-10-02T17:31:37.307575+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:37.601235+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:42.826907+00:00", "trade", 8.8093, 10.0]
["2026-10-02T17:31:46.513688+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:46.514726+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:51.088861+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:31:51.090134+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:51.090816+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:51.625595+00:00", "trade", 8.8058, 48.0]
["2026-10-02T17:31:56.554030+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:56.554511+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:56.779316+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:31:57.862698+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:58.539581+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:58.643830+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:58.801187+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:31:58.801761+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:31:58.909288+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:31:59.289403+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:00.006171+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:01.033880+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:01.036767+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:02.021960+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:02.022942+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.522215+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.522817+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.536860+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.537331+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.554707+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:03.554790+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:32:03.826916+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.114186+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.114687+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.115158+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.280718+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.280718+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.280773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.281249+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.281249+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:04.968081+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:06.931064+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:32:08.105657+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:11.127359+00:00", "trade", 8.8091, 100.0]
["2026-10-02T17:32:11.656420+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.350729+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.350729+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.351165+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.353085+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.407245+00:00", "trade", 8.8068, 1.0]
["2026-10-02T17:32:12.409281+00:00", "trade", 8.8068, 2.0]
["2026-10-02T17:32:12.506535+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:12.689230+00:00", "trade", 8.815, 9.0]
["2026-10-02T17:32:14.639152+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.639353+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.645232+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.645673+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.645673+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.747545+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:14.748057+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:16.651343+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:32:17.265466+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:17.265481+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:17.267445+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:17.270207+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:17.270643+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:17.298800+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:19.837791+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:19.838723+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:19.838838+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:19.839299+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:19.842637+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:23.657695+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:32:24.737592+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:24.750438+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:25.513086+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:32:29.309858+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:29.310319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:29.310319+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:29.310795+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:29.340366+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:29.817017+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:30.006193+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:30.545362+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.554282+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.554632+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.554647+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.555079+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.562152+00:00", "trade", 8.815, 10.0]
["2026-10-02T17:32:31.562531+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.562566+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.562611+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.562611+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.562727+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.569533+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.633791+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.652641+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.818772+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.842368+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.842814+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.846824+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.873593+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.874590+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.885716+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.987268+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:31.999833+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.100503+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.217863+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.254184+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.254676+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.343142+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.343583+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.569805+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:32:32.574899+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:32.614112+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:35.689827+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:35.690263+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.191788+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.321973+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.373326+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.375721+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.376273+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:36.819870+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:38.144030+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:38.170122+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:42.556555+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:32:44.534228+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:44.534895+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:44.535376+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:45.626661+00:00", "trade", 8.8059, 3.0]
["2026-10-02T17:32:47.543785+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:47.543845+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:47.554435+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:47.554440+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.743379+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.743384+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.743384+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.743594+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.749388+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.815054+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.853015+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:48.981832+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:49.479914+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:49.482550+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:49.482996+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:49.633164+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.010268+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.071358+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.073108+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.078586+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.079127+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.139947+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:50.946949+00:00", "trade", 8.8079, 10.0]
["2026-10-02T17:32:51.304627+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:51.789583+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:52.291028+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:52.953962+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:53.363894+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.458839+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.458839+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.460007+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.460618+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.545626+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.546102+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.546558+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:54.546678+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:55.513827+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:32:57.582663+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.582663+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.583129+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.639746+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:32:57.640365+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.640681+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.641042+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.641112+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.641443+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.641568+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:57.641684+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:32:58.498223+00:00", "trade", 8.8115, 5.0]
["2026-10-02T17:33:00.006218+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.593058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.593058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.593574+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.716271+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.716818+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:02.727704+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:03.265495+00:00", "trade", 8.8172, 20.0]
["2026-10-02T17:33:03.630425+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:03.670981+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:03.671267+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:05.355887+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:07.416081+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.605516+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.606087+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.606864+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.607009+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.607967+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.628536+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:08.692077+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:09.601885+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:09.603253+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:09.771028+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:09.773183+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:10.845900+00:00", "trade", 8.807, 100.0]
["2026-10-02T17:33:11.130510+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:33:11.605825+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:11.606302+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:11.611103+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:11.638979+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:13.272918+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:13.442422+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:13.542892+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:13.719929+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:17.163830+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:17.168231+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:18.587984+00:00", "trade", 8.807, 3.0]
["2026-10-02T17:33:18.588576+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:19.820469+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:33:19.821053+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:19.821093+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:19.821093+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:19.821133+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:19.828215+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:20.287404+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.210278+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.210724+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.211020+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.261320+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.261360+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:21.261761+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:23.582223+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:33:24.918590+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:25.412733+00:00", "trade", 8.8112, 2.0]
["2026-10-02T17:33:26.946613+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:27.068854+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:27.136786+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:27.331009+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:27.774751+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:29.010882+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:30.006249+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:30.444829+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:30.445305+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:30.445827+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:31.986864+00:00", "trade", 8.8113, 2.0]
["2026-10-02T17:33:31.988190+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:33:34.514736+00:00", "trade", 8.8114, 4.0]
["2026-10-02T17:33:34.585948+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:34.887226+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:37.472562+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:37.473058+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:37.473509+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:38.466956+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:38.467432+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:38.467873+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.383490+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.485057+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.517124+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:33:39.564868+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.569408+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.569484+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.624650+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:39.625127+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.376041+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.586763+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.586763+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.586803+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.689498+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.689954+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.911562+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:40.911582+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:41.240050+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:41.240491+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.187774+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.188135+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.191794+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.209030+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.209451+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:44.322896+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:45.529378+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:33:45.539359+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:33:45.966312+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:54.041481+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:33:54.042951+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:33:55.190850+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:55.194168+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:55.204673+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:56.032571+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:58.164598+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:33:58.165183+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:58.165594+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:58.166155+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:33:58.802775+00:00", "trade", 8.8161, 3.0]
["2026-10-02T17:33:59.146677+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:00.006271+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:02.063743+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:02.207110+00:00", "trade", 8.8055, 30.0]
["2026-10-02T17:34:02.208956+00:00", "trade", 8.8055, 1.0]
["2026-10-02T17:34:07.326383+00:00", "trade", 8.8165, 1.0]
["2026-10-02T17:34:08.885279+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:08.886362+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:34:08.993605+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634035+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:34:09.634038+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634041+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634044+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634164+00:00", "trade", 8.82, 500.0]
["2026-10-02T17:34:09.634164+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634169+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634224+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634229+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634249+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634274+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634275+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:34:09.634279+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634288+00:00", "trade", 8.82, 99.0]
["2026-10-02T17:34:09.634288+00:00", "trade", 8.82, 20.0]
["2026-10-02T17:34:09.634289+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634293+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634293+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634314+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634320+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:34:09.634374+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634560+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:34:09.634580+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634605+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634645+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634966+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634988+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:34:09.634996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.634996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635041+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635046+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635156+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635156+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635161+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635161+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635202+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635602+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.635683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636003+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636003+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636043+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.636525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.637056+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.637056+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.637442+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.638064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.638194+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.645606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:09.686779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.224799+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:34:10.225438+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.229838+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.250162+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.655839+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.656280+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.656736+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.658575+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.658896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:10.659337+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:11.340929+00:00", "trade", 8.8202, 331.0]
["2026-10-02T17:34:11.370360+00:00", "trade", 8.8201, 49.0]
["2026-10-02T17:34:11.371414+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:11.397449+00:00", "trade", 8.82, 31.0]
["2026-10-02T17:34:11.404777+00:00", "trade", 8.8201, 260.0]
["2026-10-02T17:34:12.961347+00:00", "trade", 8.8201, 2150.0]
["2026-10-02T17:34:13.006596+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:34:13.406729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:13.408969+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:13.408969+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:13.417620+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:16.786029+00:00", "trade", 8.8198, 1.0]
["2026-10-02T17:34:16.978461+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:18.822675+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:18.870845+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:18.890156+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:18.890893+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:18.892522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:19.022787+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:20.050296+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:22.964370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.539405+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.542323+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.543260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.837561+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.838533+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:23.850362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.290325+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.309816+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.309831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.341427+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.358743+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.359219+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.387597+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.395070+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.395896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.396338+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.400277+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.400733+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.415142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.441174+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.441625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.443831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.447139+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.447590+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.459037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.459689+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.469607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.592049+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.592530+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.604544+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.605000+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.670326+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:24.670787+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:25.570847+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:25.571643+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.054725+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.061015+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.169849+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:34:26.170856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.170937+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.171057+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.171282+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.863081+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:26.965716+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:27.220541+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:34:27.220763+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:27.322260+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:27.418265+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:34:28.336883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:28.797430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.002708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.003530+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.006287+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.106049+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.106896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.106931+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:30.107377+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:31.128471+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.178320+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:34:32.178969+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.638258+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.638710+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.646132+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.651134+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.826382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.826417+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:32.895066+00:00", "trade", 8.8085, 6.0]
["2026-10-02T17:34:33.004862+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:33.005323+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:34.949551+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:34.950589+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.135500+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.135976+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.136207+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.136643+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.138021+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.139780+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.140262+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:37.140863+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.333726+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.333726+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.335690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.335851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.335851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.336332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.336492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.336928+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.336973+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.337415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.337415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.337851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.337851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.338332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.338332+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.338773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.338773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.339214+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.339214+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.339650+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.339655+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.340131+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.343414+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.343855+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.358500+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.358976+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.416318+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.416759+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:38.681753+00:00", "trade", 8.825, 360.0]
["2026-10-02T17:34:39.345784+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:34:39.350739+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:39.350860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:39.935172+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:39.935633+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:42.557735+00:00", "trade", 8.8201, 3.0]
["2026-10-02T17:34:43.123876+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:45.045976+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:45.100946+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:34:45.101006+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:34:45.101072+00:00", "trade", 8.825, 15.0]
["2026-10-02T17:34:45.101135+00:00", "trade", 8.825, 51.0]
["2026-10-02T17:34:46.642913+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:34:47.044443+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:50.817785+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:52.120480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:54.541840+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:54.545398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:54.560484+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:54.571886+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:54.971699+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:55.010311+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:56.410723+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:56.514521+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:56.823833+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:34:57.166578+00:00", "trade", 8.825, 66.0]
["2026-10-02T17:34:58.019327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:58.028889+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:58.598477+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:58.598958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:34:59.343758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:00.006308+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:00.336839+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:01.319040+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:01.702885+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:04.877039+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:04.910850+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:04.921490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:06.389400+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:35:06.858441+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:07.413904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:07.537624+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:07.590861+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:12.522523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.634274+00:00", "trade", 8.825, 31.0]
["2026-10-02T17:35:18.634629+00:00", "trade", 8.825, 8.0]
["2026-10-02T17:35:18.634815+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:35:18.635661+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:18.636087+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:20.534887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:22.493467+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:35:24.090515+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:24.097788+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:24.177353+00:00", "trade", 8.825, 34.0]
["2026-10-02T17:35:24.177688+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:24.177708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:24.178214+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:24.597629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.239311+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.239336+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.239387+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.239847+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.240564+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.294222+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.314671+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.455120+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.587125+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.604040+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.606817+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.646691+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:35:26.646694+00:00", "trade", 8.82, 598.0]
["2026-10-02T17:35:26.647584+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.647714+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.649879+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.650476+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.650897+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.653513+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.654170+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.657688+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.660480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.666053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.666509+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.690361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.692606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.692631+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:35:26.692832+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.693243+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.693248+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.693709+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.693729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.697611+00:00", "trade", 8.825, 183.0]
["2026-10-02T17:35:26.698132+00:00", "trade", 8.825, 42.0]
["2026-10-02T17:35:26.698185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:26.698303+00:00", "trade", 8.825, 6.0]
["2026-10-02T17:35:26.749447+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.229942+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.285078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.407159+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.601382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.606544+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.607026+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.607462+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.646610+00:00", "trade", 8.8168, 2.0]
["2026-10-02T17:35:27.647958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.816254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:27.918087+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.059053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.187649+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.336063+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.336659+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.337181+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.644799+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:28.648402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:29.202262+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:30.006333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:32.754898+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:32.756126+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:32.756171+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.369027+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.709593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.709769+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.709849+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.710185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.710866+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.728649+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.733290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.742532+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.743133+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.757302+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:33.820282+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.514737+00:00", "trade", 8.8206, 2.0]
["2026-10-02T17:35:34.834078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.834729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.834734+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835296+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835732+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835892+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.835892+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:34.836333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:35.017034+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:35.019870+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:35.020592+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:35.030280+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:36.802293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:36.802935+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:36.804333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:37.520129+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:38.544156+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:35:43.268557+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:43.269114+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:43.352630+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:35:43.359223+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:43.917845+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:43.918406+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:44.634362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:44.886543+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.035964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.946785+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.946865+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.946865+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.947091+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.947146+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.947266+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.969814+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.969990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.970150+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.971990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.972471+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.972471+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.979793+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:45.980395+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.000603+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.002783+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.003364+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.003805+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.029051+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.061623+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.365924+00:00", "trade", 8.8215, 1.0]
["2026-10-02T17:35:46.433900+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.433910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.625362+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.628028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.628078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.631115+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.631486+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.640608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.708089+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:46.708089+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:47.579956+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:47.580393+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:47.696715+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:47.696995+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:47.697396+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.727887+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.877258+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.880897+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.963804+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.963804+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.965644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.966806+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.966811+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.967328+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:48.968210+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:49.126667+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:50.559923+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:50.560404+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.363012+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.408681+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.415402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.415883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.415923+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:51.731866+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:53.398181+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:53.398342+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:53.398678+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:53.402402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:53.517085+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:56.012652+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:35:57.274119+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:36:00.006360+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:02.958836+00:00", "trade", 8.82, 6.0]
["2026-10-02T17:36:05.795835+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.006746+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.007428+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.007628+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.007864+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.008300+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.008300+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.009829+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.017392+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.400359+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.433027+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:07.433498+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.725031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.725036+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.725472+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.726615+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.726946+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.727106+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.727256+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.727311+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.727748+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.732744+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.734032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.736548+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.741791+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.742082+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.742593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.792768+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.793209+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.937618+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:08.938059+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:09.081611+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:12.698289+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:36:12.699683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:12.707822+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:12.773985+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:13.992223+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:14.086614+00:00", "trade", 8.8203, 35.0]
["2026-10-02T17:36:14.087696+00:00", "trade", 8.825, 99.0]
["2026-10-02T17:36:14.087907+00:00", "trade", 8.825, 11.0]
["2026-10-02T17:36:14.088057+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:36:14.088355+00:00", "trade", 8.8203, 2.0]
["2026-10-02T17:36:14.088788+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:36:20.554779+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:36:24.006585+00:00", "trade", 8.8114, 43.0]
["2026-10-02T17:36:24.446386+00:00", "trade", 8.82, 71.0]
["2026-10-02T17:36:24.446386+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:24.446620+00:00", "trade", 8.82, 429.0]
["2026-10-02T17:36:24.446621+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:36:24.446631+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:36:24.446636+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:36:24.446646+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446647+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:36:24.446650+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:36:24.446656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446671+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446692+00:00", "trade", 8.82, 22.0]
["2026-10-02T17:36:24.446696+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:36:24.446697+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446698+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:36:24.446721+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446727+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446727+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446742+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446747+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446757+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.446787+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447032+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447328+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447353+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447493+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447619+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447659+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447694+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447739+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447774+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447819+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447819+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447834+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.447934+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448034+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:36:24.448037+00:00", "trade", 8.815, 52.0]
["2026-10-02T17:36:24.448175+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448215+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448255+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448295+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448382+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:36:24.448416+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448416+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448656+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.448696+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.449052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.449092+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.449177+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.449177+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.449261+00:00", "trade", 8.81, 900.0]
["2026-10-02T17:36:24.449321+00:00", "trade", 8.81, 200.0]
["2026-10-02T17:36:24.449360+00:00", "trade", 8.81, 10.0]
["2026-10-02T17:36:24.449360+00:00", "trade", 8.81, 24.0]
["2026-10-02T17:36:24.449384+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:36:24.449459+00:00", "trade", 8.81, 771.0]
["2026-10-02T17:36:24.449564+00:00", "trade", 8.81, 25.0]
["2026-10-02T17:36:24.449769+00:00", "trade", 8.815, 32.0]
["2026-10-02T17:36:24.449877+00:00", "trade", 8.81, 200.0]
["2026-10-02T17:36:24.449877+00:00", "trade", 8.81, 70.0]
["2026-10-02T17:36:24.449879+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450120+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450130+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450140+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450365+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450400+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450576+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450608+00:00", "trade", 8.81, 100.0]
["2026-10-02T17:36:24.450611+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450611+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450621+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.450806+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.451092+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.451683+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.453062+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.453062+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.453498+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.453618+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.454340+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.455819+00:00", "trade", 8.81, 400.0]
["2026-10-02T17:36:24.457572+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.510398+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:24.674987+00:00", "trade", 8.815, 7.0]
["2026-10-02T17:36:24.676008+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:25.189101+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039372+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039397+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039417+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039668+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039677+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039728+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.039778+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.040244+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.047496+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.066349+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:36:26.072231+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:36:26.101354+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.103540+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.104011+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.163348+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.163793+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:26.819551+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:27.101277+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:27.103563+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:27.391414+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:27.653142+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:28.193154+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:28.774197+00:00", "trade", 8.815, 5.0]
["2026-10-02T17:36:30.006380+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.033105+00:00", "trade", 8.815, 3.0]
["2026-10-02T17:36:30.034502+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.098094+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.098535+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.098535+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.098575+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.202317+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:30.202758+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:31.397430+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:31.397430+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:31.397435+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:31.397465+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:32.079220+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:32.775280+00:00", "trade", 8.815, 2.0]
["2026-10-02T17:36:33.607717+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:33.607717+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:36.884100+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:36.884822+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:36.887217+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:36.888220+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.032037+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.032068+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.032584+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.033376+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.909734+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:37.909754+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:42.371486+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:42.371486+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:42.400931+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:42.504689+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:42.836990+00:00", "trade", 8.815, 4.0]
["2026-10-02T17:36:46.895277+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:46.895287+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:46.895292+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:46.895307+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:48.202938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:48.202938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:50.103708+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:50.103708+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:50.158929+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:50.301940+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:50.491737+00:00", "trade", 8.8148, 3.0]
["2026-10-02T17:36:50.682411+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:51.159103+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:51.159103+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:53.735938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:53.735938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:54.771631+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:54.771631+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:58.553288+00:00", "trade", 8.8175, 42.0]
["2026-10-02T17:36:58.631073+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:58.631073+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:59.711999+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:36:59.712009+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.006506+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.018114+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.018139+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.018580+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.019457+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.146715+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.250773+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:00.251239+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.136263+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.136263+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.147408+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:37:01.147411+00:00", "trade", 8.815, 100.0]
["2026-10-02T17:37:01.148102+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.148262+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.148422+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.148467+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.148467+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.148467+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.149345+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.149625+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.487422+00:00", "trade", 8.82, 10.0]
["2026-10-02T17:37:01.488052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.488052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.488052+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.488087+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.494938+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.497975+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.574698+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:01.631664+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.063713+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.063774+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.064165+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.064360+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.066084+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.092076+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.095645+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.196340+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.197166+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.197793+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.197928+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.198445+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.648592+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.648953+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.649073+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.649394+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.649830+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.649875+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.662435+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:02.927404+00:00", "trade", 8.815, 1.0]
["2026-10-02T17:37:03.121333+00:00", "trade", 8.82, 32.0]
["2026-10-02T17:37:03.121985+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.122346+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.122627+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.123108+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.252388+00:00", "trade", 8.8199, 1850.0]
["2026-10-02T17:37:03.253028+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.253308+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.253429+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.253910+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.268314+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.510466+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.522314+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.755675+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.798127+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.914157+00:00", "trade", 8.82, 200.0]
["2026-10-02T17:37:03.914805+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.915923+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.915923+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.916444+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.987285+00:00", "trade", 8.82, 295.0]
["2026-10-02T17:37:03.987864+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.988049+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.988215+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.995487+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.995948+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:03.999502+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.014091+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.099144+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.099625+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.099825+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.100943+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.129351+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.129792+00:00", "quote", 8.81, 8.82]
["2026-10-02T17:37:04.131223+00:00", "trade", 8.82, 48.0]
["2026-10-02T17:37:04.131245+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:37:04.131248+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:04.131260+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:04.131260+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131296+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131306+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131311+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131316+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131336+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131356+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131396+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131416+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131436+00:00", "quote", 8.82, 8.82]
["2026-10-02T17:37:04.131436+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131440+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:04.131443+00:00", "trade", 8.82, 900.0]
["2026-10-02T17:37:04.131443+00:00", "trade", 8.82, 19.0]
["2026-10-02T17:37:04.131516+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131541+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131789+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:04.131792+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131802+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131832+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131832+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.131852+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132198+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132273+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132473+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132473+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132714+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132819+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132824+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.132914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133035+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133275+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133310+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133310+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133796+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133796+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.133812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.134273+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.134298+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.136315+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:04.136358+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.136358+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.138037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.138077+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.139435+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.139435+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.140192+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.140197+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.140638+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.142517+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.144823+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.144823+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.144838+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.158126+00:00", "trade", 8.82, 15.0]
["2026-10-02T17:37:04.191574+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.240350+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.240350+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.240385+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.245072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.286350+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.286525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.286525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.286806+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.286961+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.453739+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.595346+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.596143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:04.855351+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.017192+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.039720+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.040207+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.052616+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.052731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.052731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.052766+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.053207+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.072047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.146510+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.147126+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.147352+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.150194+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.389795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.389855+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.392501+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.638843+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.638978+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.668724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.668774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.671351+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.671351+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.673095+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.772532+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.772532+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.773048+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:05.836272+00:00", "trade", 8.8292, 255.0]
["2026-10-02T17:37:05.885282+00:00", "trade", 8.83, 41.0]
["2026-10-02T17:37:05.982041+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:06.116802+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:06.407495+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:09.615680+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:09.749820+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:09.877178+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:10.124528+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.514679+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:12.514959+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.515997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.518598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.892143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.893095+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.893782+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.985596+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:12.986272+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:13.020759+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:13.620960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:13.621396+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:13.623320+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:14.242711+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:14.243002+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:14.243042+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:14.243443+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:14.244320+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:16.595207+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:16.595854+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:17.315905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:18.186962+00:00", "trade", 8.8215, 22.0]
["2026-10-02T17:37:18.188359+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:18.286037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:19.514039+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:20.329141+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:20.607750+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:21.195574+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:37:21.346390+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:21.346871+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:21.425574+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:22.479615+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:22.479625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:22.479916+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:25.609935+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:29.639282+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:29.856835+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:30.006537+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:35.514882+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:35.661523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:36.618313+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:36.620383+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:36.933564+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:36.943017+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.049852+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.187620+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.518674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.524393+00:00", "trade", 8.825, 58.0]
["2026-10-02T17:37:37.525370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.525729+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:37.525846+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.526442+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.526743+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.526768+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:37.966877+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:37:38.544743+00:00", "trade", 8.8171, 2.0]
["2026-10-02T17:37:38.642327+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:38.642773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:39.671068+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:42.619183+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:42.624762+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:43.144746+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:43.278870+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:44.545970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:45.772641+00:00", "trade", 8.825, 35.0]
["2026-10-02T17:37:45.782120+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:37:45.998942+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:46.128346+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:48.338683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:48.339761+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:48.488009+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:48.488450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.766325+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.776149+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.822305+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:49.822765+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:37:49.822770+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.823166+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.823244+00:00", "trade", 8.825, 400.0]
["2026-10-02T17:37:49.823244+00:00", "trade", 8.825, 400.0]
["2026-10-02T17:37:49.823246+00:00", "trade", 8.825, 35.0]
["2026-10-02T17:37:49.823249+00:00", "trade", 8.825, 170.0]
["2026-10-02T17:37:49.823366+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.823446+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.823802+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.823842+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.826764+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.829194+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:37:49.829806+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.830248+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.830577+00:00", "trade", 8.825, 4800.0]
["2026-10-02T17:37:49.844572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.844572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.844572+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:49.845013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:51.684694+00:00", "trade", 8.825, 7.0]
["2026-10-02T17:37:52.311375+00:00", "trade", 8.825, 6.0]
["2026-10-02T17:37:52.514221+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:37:52.710662+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:52.731431+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:37:52.745872+00:00", "trade", 8.8231, 1.0]
["2026-10-02T17:37:54.386022+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:37:54.452580+00:00", "trade", 8.825, 50.0]
["2026-10-02T17:38:00.006553+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:00.752665+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:38:01.624383+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:01.624779+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:01.624839+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:01.624844+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:01.648010+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:01.730752+00:00", "trade", 8.825, 58.0]
["2026-10-02T17:38:01.731110+00:00", "trade", 8.825, 20.0]
["2026-10-02T17:38:02.603837+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:02.605877+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:02.606318+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:02.606514+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:02.708191+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:03.144817+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:03.147528+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:03.149533+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:04.239731+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:05.048237+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:05.785890+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:05.903631+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.067651+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:38:06.068669+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.068669+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.069140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.069662+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.070348+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:06.074688+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:38:06.075259+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:38:06.514182+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:38:07.292019+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.317370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.532523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.533024+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.533029+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.533274+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.623910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.624381+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.632145+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.645818+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.650754+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.661159+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:07.765663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:08.000112+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:08.946141+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:08.946728+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:08.955904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:08.990768+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:09.376963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:09.512441+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:11.077671+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:14.012861+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:14.014745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:14.019506+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:14.237205+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:15.515232+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:38:15.606303+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:15.619073+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:16.648962+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:16.649403+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:16.995719+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.003322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.667013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:17.975158+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.293266+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.293526+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.293737+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:18.294193+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:19.518113+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:38:21.133299+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:21.133780+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:21.230851+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:21.231287+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:21.231773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.135868+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.136304+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.136344+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.136780+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.144789+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.370261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.370301+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:22.370698+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:38:23.630585+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:23.738908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:23.969783+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:24.170406+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:25.510607+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:38:25.985986+00:00", "trade", 8.8131, 1.0]
["2026-10-02T17:38:26.459912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.460764+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.463511+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.464047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.464608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.465220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:26.465265+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.721037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.721478+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.721524+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.721960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.746787+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:38:27.823637+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.824113+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:27.824554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.646423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.646944+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.715592+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:28.715633+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:29.587455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:29.587455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:30.006569+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:30.840215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:30.976901+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.009589+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.288985+00:00", "trade", 8.8131, 11.0]
["2026-10-02T17:38:31.386593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.387059+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.549591+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:31.551240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.271882+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.272363+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.272373+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.273175+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.273641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.274188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.853869+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:32.854350+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:33.080103+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.038322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.100720+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.203180+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.207059+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.308024+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.334472+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.515193+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:38:34.516296+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:34.516331+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:35.427627+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:35.428104+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.712956+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.713492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.713832+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.713877+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.714364+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.715151+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.854889+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.855290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:36.980653+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:37.086205+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.038078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.160755+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.529745+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.632384+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.644072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.775676+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:38.852379+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.017793+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:39.044827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.394398+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:40.966026+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:42.706689+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.271555+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.453513+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.483565+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:43.516038+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:38:45.104688+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:45.105771+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:45.862815+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:45.969203+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:46.601059+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:48.547888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:53.041736+00:00", "trade", 8.8231, 3.0]
["2026-10-02T17:38:53.258815+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:53.259306+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:53.260674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:53.262679+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:55.160361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.301475+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.302367+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.302372+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.309680+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.341641+00:00", "trade", 8.83, 169.0]
["2026-10-02T17:38:56.341734+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:38:56.342734+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:56.460860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.468070+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.468506+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.608485+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:38:57.609559+00:00", "trade", 8.825, 112.0]
["2026-10-02T17:38:57.610635+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.611076+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:57.748811+00:00", "trade", 8.8272, 2.0]
["2026-10-02T17:38:58.044058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.044534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.281013+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.383367+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:58.417418+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.521905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:38:59.522411+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:00.006595+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:00.586289+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:05.471754+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.472460+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.473032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:05.514439+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:06.599035+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:06.639808+00:00", "trade", 8.825, 136.0]
["2026-10-02T17:39:06.666680+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:39:06.668530+00:00", "trade", 8.825, 250.0]
["2026-10-02T17:39:06.688290+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:39:06.690825+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:39:06.696947+00:00", "trade", 8.825, 90.0]
["2026-10-02T17:39:06.697257+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:39:06.698012+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:06.698818+00:00", "trade", 8.825, 11.0]
["2026-10-02T17:39:06.699037+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:06.699227+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:06.732170+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:39:06.777169+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:39:08.413534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.414025+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.859010+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.859612+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:08.911824+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:39:11.607340+00:00", "trade", 8.814, 100.0]
["2026-10-02T17:39:15.144471+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:39:15.251599+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:16.021782+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:18.656954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:18.657997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:29.018185+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:30.006621+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:31.720533+00:00", "trade", 8.825, 31.0]
["2026-10-02T17:39:32.118453+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:32.850994+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:32.851485+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:32.896197+00:00", "trade", 8.8214, 5.0]
["2026-10-02T17:39:33.299618+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.299618+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.299633+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:33.300355+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:34.516232+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:36.554635+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:38.403195+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:39.141768+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:39.142732+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:39.320207+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:39.383225+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:39.552990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:41.762430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:41.766229+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:42.596979+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:42.597415+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:42.700330+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:42.768152+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:43.298405+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:43.308687+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:43.311026+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:43.341369+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:43.342220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:43.470531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:44.514158+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:48.237625+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:39:48.238106+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:39:48.238169+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:39:48.239691+00:00", "trade", 8.825, 12.0]
["2026-10-02T17:39:49.363694+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:49.394227+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:49.394307+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:49.412992+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:49.424755+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:49.476126+00:00", "trade", 8.825, 15.0]
["2026-10-02T17:39:49.476126+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:39:49.674569+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:39:50.328080+00:00", "trade", 8.822, 350.0]
["2026-10-02T17:39:52.191107+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:39:53.039826+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:39:54.656216+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:55.023457+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:55.023883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:55.068268+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:56.071274+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:58.024313+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:39:58.713856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:00.006637+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:00.804873+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:40:00.806292+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.082384+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.082400+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.082400+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.082911+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.135476+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:04.563145+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:06.023181+00:00", "trade", 8.825, 133.0]
["2026-10-02T17:40:06.056559+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:07.473255+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.076956+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:40:08.077951+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:40:08.080260+00:00", "trade", 8.82, 600.0]
["2026-10-02T17:40:08.080264+00:00", "trade", 8.82, 1058.0]
["2026-10-02T17:40:08.080296+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.080778+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.080778+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.080818+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.080858+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.086555+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:08.087233+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.087714+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.088064+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:40:08.088064+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:08.088067+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:08.088067+00:00", "trade", 8.82, 454.0]
["2026-10-02T17:40:08.088606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.088606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.088651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.088656+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.089052+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.089423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.101957+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:40:08.102051+00:00", "trade", 8.82, 75.0]
["2026-10-02T17:40:08.102053+00:00", "trade", 8.82, 325.0]
["2026-10-02T17:40:08.102570+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.102625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.102655+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.102655+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.102655+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.102695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.118853+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.118888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.118908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.321977+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:08.322058+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.060311+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:40:09.080179+00:00", "trade", 8.82, 275.0]
["2026-10-02T17:40:09.080766+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.452236+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:09.452702+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.840625+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.841151+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.944793+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.991825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.992241+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:10.992912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:12.652848+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:12.756741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:13.314034+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:13.414954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:13.560641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:13.662710+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.005266+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:14.224373+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:15.308402+00:00", "trade", 8.8162, 7.0]
["2026-10-02T17:40:16.074958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:16.870534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:18.408254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:18.408895+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:18.408970+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:18.409933+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:19.293989+00:00", "trade", 8.8215, 200.0]
["2026-10-02T17:40:24.026036+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:40:24.026541+00:00", "trade", 8.825, 11.0]
["2026-10-02T17:40:24.026544+00:00", "trade", 8.825, 200.0]
["2026-10-02T17:40:24.026883+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.026918+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.026963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.026963+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.027083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.027083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.027083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.027560+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.027599+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.029003+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.029479+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.029519+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.029920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.036285+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.039563+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.077137+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.181812+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:24.613110+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:29.160673+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:30.006658+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:30.160643+00:00", "trade", 8.8293, 1500.0]
["2026-10-02T17:40:31.040536+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:31.040687+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:40:31.041083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041150+00:00", "trade", 8.83, 25.0]
["2026-10-02T17:40:31.041156+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:40:31.041198+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041323+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041373+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041376+00:00", "trade", 8.83, 62.0]
["2026-10-02T17:40:31.041376+00:00", "trade", 8.83, 13.0]
["2026-10-02T17:40:31.041458+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041479+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041524+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041559+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.041960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.042361+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.042401+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.043203+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.043639+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.046229+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:40:31.049299+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:40:31.051001+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:31.148438+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:33.098831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:35.795748+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:35.795803+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:35.807591+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:36.271382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:36.573562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:36.593444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:36.694199+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:36.918188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:38.415922+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:38.419937+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:38.528676+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:39.436103+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:41.130240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:41.131253+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:42.969248+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:42.969774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:43.001549+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:40:43.002131+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:43.111341+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:44.662031+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:46.106419+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:47.463297+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:47.554675+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.654178+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.654644+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.655030+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.657130+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.664683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:49.758401+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.169744+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.170291+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.170777+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.321235+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.339479+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.341318+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.873532+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:51.977605+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:52.102487+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:52.204160+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:52.471206+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:52.473737+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:52.867038+00:00", "trade", 8.8174, 16.0]
["2026-10-02T17:40:53.153111+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:53.229693+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.085220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.086213+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.137334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.200705+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:55.828456+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:57.478634+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:58.303469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:58.416173+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:58.441062+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.632547+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.656208+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.657406+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.657426+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.765433+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.765453+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:40:59.970562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:00.006683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:00.010101+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:00.021263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:00.280982+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:03.597380+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.069936+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.070367+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.072853+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.073334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.115510+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.646124+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.649282+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.649322+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.649678+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.649923+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:04.652765+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:05.367213+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:05.579704+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:05.746974+00:00", "trade", 8.8174, 17.0]
["2026-10-02T17:41:06.374483+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:07.319114+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:07.319550+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:08.712244+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:08.996737+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:13.166949+00:00", "trade", 8.82, 100.0]
["2026-10-02T17:41:15.159413+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:15.163257+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:15.715598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:16.525735+00:00", "trade", 8.8281, 1.0]
["2026-10-02T17:41:16.527142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:16.528306+00:00", "trade", 8.8281, 1.0]
["2026-10-02T17:41:16.933480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:16.933505+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:17.479171+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:17.528654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:18.821890+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:18.885632+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:20.700021+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:20.701504+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.702057+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:41:21.703663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.704384+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.909293+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.914645+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.930388+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.932037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.975701+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:21.976157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:23.152535+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:23.413663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:23.506449+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:24.008559+00:00", "trade", 8.8222, 5.0]
["2026-10-02T17:41:24.125795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:24.491677+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:24.495531+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:26.286880+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:26.287316+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:27.882667+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:28.007314+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:28.119903+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:28.341095+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:28.626430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:30.006709+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:32.464165+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:32.465122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:32.973729+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:32.991291+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:33.087314+00:00", "trade", 8.8222, 1.0]
["2026-10-02T17:41:33.205682+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:33.205682+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:33.986242+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:34.183964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:34.183964+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:34.285586+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:34.662143+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:34.662158+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:35.201774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:36.813500+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:37.448503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:37.468856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:44.026862+00:00", "trade", 8.824, 3.0]
["2026-10-02T17:41:44.027989+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:41:48.409499+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:48.409499+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:48.410010+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:49.973937+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.060537+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.060818+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.062938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.066140+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.123758+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.142643+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:53.411809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:56.021290+00:00", "trade", 8.825, 11.0]
["2026-10-02T17:41:56.023686+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:41:57.400490+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:41:57.773298+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:41:58.992310+00:00", "trade", 8.8238, 100.0]
["2026-10-02T17:42:00.006730+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.061983+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.064784+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.064975+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.068263+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.068303+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.161442+00:00", "trade", 8.825, 50.0]
["2026-10-02T17:42:02.391809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.391845+00:00", "trade", 8.82, 1.0]
["2026-10-02T17:42:02.391848+00:00", "trade", 8.82, 77.0]
["2026-10-02T17:42:02.392460+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.392490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.392490+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:02.393138+00:00", "trade", 8.8224, 1.0]
["2026-10-02T17:42:02.999849+00:00", "trade", 8.825, 6.0]
["2026-10-02T17:42:04.156609+00:00", "trade", 8.82, 24.0]
["2026-10-02T17:42:09.229147+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:14.627266+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:15.618907+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:42:18.825566+00:00", "trade", 8.825, 89.0]
["2026-10-02T17:42:19.455396+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:20.113119+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:20.187183+00:00", "trade", 8.8236, 3.0]
["2026-10-02T17:42:20.189319+00:00", "trade", 8.8236, 1.0]
["2026-10-02T17:42:20.519773+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:22.381936+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:22.521674+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.654117+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.654598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.657470+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.657951+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.660843+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.661264+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:23.881334+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:24.009955+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:24.278881+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:24.424989+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:25.195537+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:42:25.196122+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:25.198743+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:25.654213+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:26.027934+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:26.028370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:26.031838+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:26.032295+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:29.517148+00:00", "trade", 8.825, 12.0]
["2026-10-02T17:42:29.517151+00:00", "trade", 8.825, 400.0]
["2026-10-02T17:42:29.517154+00:00", "trade", 8.825, 300.0]
["2026-10-02T17:42:29.517154+00:00", "trade", 8.825, 188.0]
["2026-10-02T17:42:29.517825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:29.746477+00:00", "trade", 8.8219, 15.0]
["2026-10-02T17:42:30.006746+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:30.494774+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:30.707856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:32.394738+00:00", "trade", 8.8248, 6.0]
["2026-10-02T17:42:32.589586+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:34.536781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:34.883888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:34.884209+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:34.889291+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:35.500051+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:35.761534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:36.326641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:36.781986+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:39.479780+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:41.627343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:42.499246+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:43.289067+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:42:43.691452+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:44.851847+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:46.881624+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:47.466087+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:47.806849+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:49.467542+00:00", "trade", 8.8238, 39.0]
["2026-10-02T17:42:50.493562+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:52.050311+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:52.051173+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:52.051659+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:42:56.426822+00:00", "trade", 8.8219, 6.0]
["2026-10-02T17:42:56.429806+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:43:00.006772+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:01.120272+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:43:02.396745+00:00", "trade", 8.8246, 1.0]
["2026-10-02T17:43:02.480660+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:43:02.894593+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:02.895155+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:11.117854+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:12.509135+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:12.986357+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:14.815987+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:22.705951+00:00", "trade", 8.822, 100.0]
["2026-10-02T17:43:23.394936+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:24.227084+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:24.398121+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:24.398568+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:26.179888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:26.183942+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:26.184123+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:26.300573+00:00", "trade", 8.8249, 2.0]
["2026-10-02T17:43:26.768219+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:28.287405+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:28.690340+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:29.025629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:30.006802+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:30.078037+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:30.253129+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:30.866566+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:30.866667+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:30.971160+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:31.935914+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:32.398742+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:32.480692+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:32.481134+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:32.608893+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:43.065050+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:44.925706+00:00", "trade", 8.822, 2.0]
["2026-10-02T17:43:45.554698+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:48.624831+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:48.626534+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:48.626593+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:43:48.627215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:48.627255+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:48.627536+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:49.250816+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:49.250856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:51.186574+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:51.197079+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:51.755996+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:51.831616+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:52.470825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:52.473827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:53.385444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:53.385444+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:43:58.091735+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:43:58.886529+00:00", "trade", 8.8246, 4.0]
["2026-10-02T17:43:59.293554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.006864+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.160439+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.733430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.736913+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.737434+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:00.782281+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:01.208587+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:01.372523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:06.553324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:06.553324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:06.553324+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:06.553800+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:08.439190+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:44:11.553544+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.554020+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.554046+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.557815+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.559032+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.567984+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.767695+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.862566+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.862571+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:11.863047+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:13.678879+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:13.683520+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:14.451956+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:16.163485+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:16.175654+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:16.207354+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:17.684420+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:17.685437+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:18.266519+00:00", "trade", 8.8223, 30.0]
["2026-10-02T17:44:18.268338+00:00", "trade", 8.8223, 1.0]
["2026-10-02T17:44:19.444591+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:44:19.445271+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.445275+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.445511+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.445511+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.445712+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.445912+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.446554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:19.446990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:26.914976+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:27.738448+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:28.032173+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:44:28.485413+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:28.697358+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:28.767641+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:28.869333+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:28.948281+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:29.597428+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:29.598451+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:29.598651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:29.599689+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:29.600090+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:30.006864+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:32.354308+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:34.145706+00:00", "trade", 8.8223, 2.0]
["2026-10-02T17:44:35.620086+00:00", "trade", 8.8201, 25.0]
["2026-10-02T17:44:36.036543+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:39.030598+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:39.078156+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:44:39.079214+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:39.079690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:39.079730+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:41.920846+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:44:41.922132+00:00", "trade", 8.8238, 1.0]
["2026-10-02T17:44:43.415262+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:43.415703+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:44.736651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:45.538236+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:47.697100+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:44:48.343340+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:48.347310+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:48.448321+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.424402+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.428953+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.430015+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.887961+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.888397+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:49.889773+00:00", "trade", 8.825, 8.0]
["2026-10-02T17:44:52.481066+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:52.481833+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:56.026590+00:00", "trade", 8.825, 11.0]
["2026-10-02T17:44:56.149445+00:00", "trade", 8.825, 771.0]
["2026-10-02T17:44:56.149535+00:00", "trade", 8.825, 104.0]
["2026-10-02T17:44:56.199377+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:56.200259+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:56.405187+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:44:58.365423+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:00.006875+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:00.187275+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:07.068305+00:00", "trade", 8.825, 3.0]
["2026-10-02T17:45:07.069711+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:07.070177+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:07.990039+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:08.192196+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:08.981973+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:08.982880+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:08.982880+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:09.143401+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:45:09.160944+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:11.238220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:11.365628+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:11.372705+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:11.923739+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:45:12.362544+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.562009+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.747453+00:00", "trade", 8.83, 11.0]
["2026-10-02T17:45:12.747868+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:45:12.748083+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.748123+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.748433+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.764236+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.764236+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:12.841400+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.100596+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.100597+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:45:14.100600+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:45:14.100600+00:00", "trade", 8.83, 800.0]
["2026-10-02T17:45:14.100783+00:00", "trade", 8.825, 10.0]
["2026-10-02T17:45:14.101072+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.101117+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.101117+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.101312+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.101353+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.104074+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.121801+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.259369+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.937430+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:14.941068+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:15.348682+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:45:15.349201+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:15.385613+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.175370+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.175470+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.175991+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.220763+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.336359+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.336469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.336679+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:16.561239+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.296480+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.418555+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.421518+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.421518+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.539378+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:18.539915+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.113827+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.988512+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.988547+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.993388+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.993869+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:19.993950+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.585565+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.585795+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.586426+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.586492+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.588662+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.588682+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:20.611932+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:21.124459+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:21.277368+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:24.325557+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:24.559730+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:25.798130+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:25.799519+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:25.886066+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:25.887424+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:25.893148+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:25.942525+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:27.778963+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:45:27.779014+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:45:29.909704+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:29.910250+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:29.910496+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:29.910651+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:30.006891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:30.032807+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:30.176035+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:30.177214+00:00", "trade", 8.825, 49.0]
["2026-10-02T17:45:30.456457+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:30.727657+00:00", "trade", 8.8279, 2.0]
["2026-10-02T17:45:31.069202+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:45:32.307668+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:33.675814+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:45:33.872663+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:33.896254+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:33.896906+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:33.897352+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:33.995220+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.724629+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.724709+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.724765+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.725306+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.725707+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.728428+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.754120+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:36.780167+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.103385+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.103916+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.104237+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.104317+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.104718+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:38.294701+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:41.477001+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:41.602679+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:41.653064+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:41.836974+00:00", "trade", 8.83, 1500.0]
["2026-10-02T17:45:41.925743+00:00", "trade", 8.8298, 20.0]
["2026-10-02T17:45:42.888650+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:45.636360+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:45:48.084586+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.084616+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.135738+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.223497+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.520845+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.521021+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.521382+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:48.521777+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:49.005240+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:49.005335+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:50.391669+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:51.002148+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:51.686484+00:00", "trade", 8.8276, 4.0]
["2026-10-02T17:45:52.211886+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:52.681335+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:53.640084+00:00", "trade", 8.825, 9.0]
["2026-10-02T17:45:53.640431+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:53.640967+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:53.641207+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:45:53.641368+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:00.006907+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:01.090485+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:46:01.197354+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:01.197815+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:01.197885+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:02.327841+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:46:02.328910+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:02.329186+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:02.329627+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:02.429901+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:03.191030+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.570262+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.754581+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.755453+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.755518+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.755989+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:04.756014+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:06.082290+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:06.590923+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:46:08.064579+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.064894+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.065055+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.065491+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.068493+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.105466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.619250+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.619792+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.620193+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.620313+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:08.620794+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:10.296377+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:46:11.701450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:11.789325+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:11.855798+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:11.856299+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:11.927741+00:00", "trade", 8.8249, 1.0]
["2026-10-02T17:46:11.969184+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:11.969184+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:12.225928+00:00", "trade", 8.8274, 4.0]
["2026-10-02T17:46:12.859244+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:13.625741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:13.626182+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:13.724171+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:15.592373+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:46:16.355416+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:16.572578+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:17.762724+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:17.917854+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:18.008846+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:19.000779+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:46:19.027909+00:00", "trade", 8.8231, 23.0]
["2026-10-02T17:46:19.030258+00:00", "trade", 8.8231, 4.0]
["2026-10-02T17:46:20.759072+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:46:21.862038+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:21.862990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:22.008938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:24.325944+00:00", "trade", 8.8231, 100.0]
["2026-10-02T17:46:24.327343+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:24.406807+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:25.314842+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:25.315182+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:27.185870+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:27.800838+00:00", "trade", 8.825, 100.0]
["2026-10-02T17:46:28.010014+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:28.648425+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:28.648901+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:28.761299+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:30.006928+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:30.314084+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:46:31.629033+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:33.178997+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:33.609437+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:33.849233+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:46:33.887084+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:35.246585+00:00", "trade", 8.8275, 5.0]
["2026-10-02T17:46:35.364766+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:35.487142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:36.040345+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:36.079188+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:36.079810+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:36.079825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:36.080155+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:38.088251+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:38.160198+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:46:38.757190+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:38.760187+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:38.760267+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:38.761029+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:39.089813+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:39.555768+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:41.081624+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:41.182860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:41.244733+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:46:42.225826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:42.226317+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:42.459653+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:42.539313+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:44.360011+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:44.485049+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:44.586005+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:45.242820+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:45.242835+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:45.243612+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:46.078893+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:46.265908+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:47.736098+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:46:48.625120+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:48.983987+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:46:50.293255+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:50.949905+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:51.883780+00:00", "trade", 8.8282, 40.0]
["2026-10-02T17:46:51.885174+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:52.317920+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:52.377206+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:52.450261+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.702084+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.785904+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.785954+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.786154+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.868826+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.869638+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.869708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.869879+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.870300+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.870400+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.871102+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:53.874580+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:54.053160+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.473407+00:00", "trade", 8.8275, 100.0]
["2026-10-02T17:46:57.489028+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.489234+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.489449+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.491790+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.496601+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:57.573384+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:58.449176+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:58.449522+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:58.449708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:58.450099+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:46:58.482160+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:47:00.006944+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:47:00.156555+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:47:00.175926+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:47:00.668475+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:47:00.754132+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:47:00.754132+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:47:00.754135+00:00", "trade", 8.83, 9.0]
["2026-10-02T17:47:00.754139+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754149+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754166+00:00", "trade", 8.83, 48.0]
["2026-10-02T17:47:00.754169+00:00", "trade", 8.83, 8.0]
["2026-10-02T17:47:00.754171+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754174+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754178+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754183+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:47:00.754183+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754199+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754234+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754295+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754367+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754373+00:00", "trade", 8.83, 987.0]
["2026-10-02T17:47:00.754380+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754397+00:00", "trade", 8.83, 1000.0]
["2026-10-02T17:47:00.754400+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754403+00:00", "trade", 8.83, 500.0]
["2026-10-02T17:47:00.754570+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:47:00.754575+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754637+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:47:00.754645+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754655+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754680+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754856+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754891+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.754936+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755016+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755056+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755056+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755217+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755323+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:47:00.755389+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:47:00.755447+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755452+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:47:00.755521+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:47:00.755538+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755538+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755893+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.755939+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756059+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756059+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756329+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756580+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756580+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.756586+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:47:00.756655+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.757056+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.757096+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.757487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.758981+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.764741+00:00", "trade", 8.835, 125.0]
["2026-10-02T17:47:00.764853+00:00", "trade", 8.835, 112.0]
["2026-10-02T17:47:00.765379+00:00", "trade", 8.835, 21.0]
["2026-10-02T17:47:00.765382+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:47:00.765421+00:00", "trade", 8.835, 50.0]
["2026-10-02T17:47:00.766118+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.790847+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.793473+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.793593+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.807236+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.816519+00:00", "trade", 8.835, 111.0]
["2026-10-02T17:47:00.817036+00:00", "trade", 8.835, 159.0]
["2026-10-02T17:47:00.817592+00:00", "trade", 8.835, 136.0]
["2026-10-02T17:47:00.818237+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.818275+00:00", "trade", 8.835, 17.0]
["2026-10-02T17:47:00.862292+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.870257+00:00", "trade", 8.835, 250.0]
["2026-10-02T17:47:00.900302+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:00.918973+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:47:00.919232+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:47:00.965307+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:01.085062+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:47:01.309592+00:00", "trade", 8.835, 5.0]
["2026-10-02T17:47:01.523683+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:01.914997+00:00", "trade", 8.8301, 5.0]
["2026-10-02T17:47:02.437348+00:00", "trade", 8.835, 300.0]
["2026-10-02T17:47:02.532603+00:00", "trade", 8.835, 300.0]
["2026-10-02T17:47:02.571414+00:00", "trade", 8.835, 450.0]
["2026-10-02T17:47:02.577837+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:47:02.577955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.577960+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.577996+00:00", "trade", 8.83, 20.0]
["2026-10-02T17:47:02.578241+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578246+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578286+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578572+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578692+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578767+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578848+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:02.578888+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:03.350498+00:00", "trade", 8.835, 1850.0]
["2026-10-02T17:47:03.721977+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:04.106353+00:00", "trade", 8.83, 12.0]
["2026-10-02T17:47:04.107385+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:04.107826+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:04.736688+00:00", "trade", 8.8301, 32.0]
["2026-10-02T17:47:04.740807+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:05.148606+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:05.149062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:05.399404+00:00", "trade", 8.8323, 255.0]
["2026-10-02T17:47:05.434122+00:00", "trade", 8.83, 41.0]
["2026-10-02T17:47:05.436497+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:05.469739+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:05.513544+00:00", "trade", 8.8301, 295.0]
["2026-10-02T17:47:06.070468+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.070904+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.070919+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.071335+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.071385+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.185141+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.186063+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.186144+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.186184+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.250201+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.387930+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.387930+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:06.511000+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:47:07.062385+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:09.012830+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:09.115895+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.152751+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.411478+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.411513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.568647+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.806599+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.807406+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.807602+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.916962+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:10.944989+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:11.701928+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:12.386319+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:12.401067+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:13.015903+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:15.548986+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:15.649691+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:15.660959+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:47:15.773811+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:15.850710+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:15.851161+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:16.431995+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:16.498829+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:17.166752+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:47:17.833570+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:17.833715+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:17.834076+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:17.836171+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:18.297681+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:18.415677+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:20.300766+00:00", "trade", 8.835, 6.0]
["2026-10-02T17:47:20.757588+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:47:22.836001+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:22.836432+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:24.895334+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:25.856792+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:47:28.033911+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:47:28.649555+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:30.006965+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:30.743725+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:30.788407+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:30.808259+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:30.816955+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:32.796542+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:42.910512+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:43.281022+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:43.380725+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.595658+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.596720+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.673298+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.673724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.888190+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.892806+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.892806+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.900194+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:45.900289+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:46.078228+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:46.137475+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:46.319033+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:47:46.855440+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:46.943595+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:47.286557+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:47.314003+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:47.843855+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:48.104953+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.176436+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.176712+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.176712+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.179037+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.275863+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.295580+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.295580+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.341595+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.626859+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:49.737074+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:47:49.873823+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.130339+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.193926+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.555162+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.555202+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.555312+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.555723+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.585454+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:50.765777+00:00", "trade", 8.833, 1.0]
["2026-10-02T17:47:51.036679+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:52.628191+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:47:52.802853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:52.805775+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:52.956745+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:53.093987+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:53.792241+00:00", "trade", 8.8301, 1500.0]
["2026-10-02T17:47:54.746124+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:54.749006+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:54.749286+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:55.512134+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:55.635293+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:56.383335+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:56.383776+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:56.395459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:56.782106+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:59.059427+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:59.060315+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:47:59.190299+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:00.006995+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:00.183999+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:05.906314+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:05.908349+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.406037+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:48:06.406885+00:00", "trade", 8.83, 3.0]
["2026-10-02T17:48:06.407032+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.407272+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.407513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.407673+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.407994+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.408355+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.408435+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.408435+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.408836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.408916+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.410560+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.410676+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.410676+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.410677+00:00", "trade", 8.83, 400.0]
["2026-10-02T17:48:06.411157+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.411237+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.412836+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.414274+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417037+00:00", "trade", 8.83, 65.0]
["2026-10-02T17:48:06.417091+00:00", "trade", 8.83, 499.0]
["2026-10-02T17:48:06.417169+00:00", "trade", 8.83, 296.0]
["2026-10-02T17:48:06.417175+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:48:06.417178+00:00", "trade", 8.83, 44.0]
["2026-10-02T17:48:06.417187+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:06.417193+00:00", "trade", 8.83, 141.0]
["2026-10-02T17:48:06.417196+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:48:06.417245+00:00", "trade", 8.83, 13.0]
["2026-10-02T17:48:06.417470+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:48:06.417637+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417750+00:00", "trade", 8.83, 56.0]
["2026-10-02T17:48:06.417759+00:00", "trade", 8.83, 2400.0]
["2026-10-02T17:48:06.417759+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:48:06.417789+00:00", "trade", 8.83, 1.0]
["2026-10-02T17:48:06.417789+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:48:06.417793+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417795+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:06.417798+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417808+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417813+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:06.417831+00:00", "trade", 8.83, 99.0]
["2026-10-02T17:48:06.417833+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:48:06.417833+00:00", "quote", 8.82, 8.84]
["2026-10-02T17:48:06.417843+00:00", "trade", 8.83, 34.0]
["2026-10-02T17:48:06.417843+00:00", "trade", 8.83, 30.0]
["2026-10-02T17:48:06.417878+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.417898+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.417938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.417958+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.418303+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:06.418309+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.418498+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:48:06.418522+00:00", "trade", 8.83, 40.0]
["2026-10-02T17:48:06.418559+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.418915+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.418976+00:00", "trade", 8.83, 2.0]
["2026-10-02T17:48:06.419041+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.419156+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.419575+00:00", "trade", 8.83, 200.0]
["2026-10-02T17:48:06.419597+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.419597+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.420078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.420078+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.422609+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:06.423959+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:06.451809+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.475896+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.485860+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.490781+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.516708+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.516789+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.530276+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.530712+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.657554+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:06.984503+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:07.056577+00:00", "trade", 8.825, 5.0]
["2026-10-02T17:48:07.127990+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:07.419765+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:07.419881+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:07.846743+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:08.294690+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:08.295287+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:08.343707+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:08.399343+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:09.450389+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:09.450389+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:09.450389+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:10.538409+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:10.675619+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:10.676100+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:10.746087+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:10.746523+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:11.099960+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:11.628450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:12.044752+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:12.992450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:12.992455+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:12.992891+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:13.086285+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:13.819297+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:13.820684+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:15.940536+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:16.990077+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:16.990513+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:16.991154+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:16.997274+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.037450+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.037473+00:00", "trade", 8.825, 4.0]
["2026-10-02T17:48:17.039249+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.039610+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.063817+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.064258+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.142605+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.163089+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.213825+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.214105+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.303338+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.521608+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.521884+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.521989+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.522606+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.740796+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.865157+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.916053+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:17.971831+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:18.565345+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:19.073872+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:19.354646+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:19.698396+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:20.101607+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:21.797083+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:21.801747+00:00", "trade", 8.8316, 4.0]
["2026-10-02T17:48:21.806955+00:00", "trade", 8.825, 2.0]
["2026-10-02T17:48:23.014553+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.041643+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.280076+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.710938+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.710978+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.711459+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.724741+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.725142+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:23.825857+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:25.577255+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:26.753448+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:26.753924+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.177007+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.177463+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.178025+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.178506+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.179107+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.179463+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.318750+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.853008+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.857805+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:27.858246+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:28.111489+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:28.130856+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:28.983683+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:28.984435+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:29.138061+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:30.007021+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:30.218215+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:31.746076+00:00", "trade", 8.8317, 2.0]
["2026-10-02T17:48:31.747469+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:31.822573+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:32.053253+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:32.054115+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:32.153482+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:34.026335+00:00", "trade", 8.8283, 1.0]
["2026-10-02T17:48:34.363997+00:00", "trade", 8.825, 1.0]
["2026-10-02T17:48:35.549440+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:36.901466+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:36.979612+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:37.304016+00:00", "trade", 8.82, 5.0]
["2026-10-02T17:48:39.315249+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.315499+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.358942+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.361704+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.361784+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.365463+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.380830+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.381952+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.382494+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:39.923357+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:43.531816+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:43.608865+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:43.971984+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:44.115888+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:44.118189+00:00", "quote", 8.82, 8.83]
["2026-10-02T17:48:44.177869+00:00", "trade", 8.8299, 1850.0]
["2026-10-02T17:48:44.177986+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:48:44.177989+00:00", "trade", 8.83, 75.0]
["2026-10-02T17:48:44.177993+00:00", "trade", 8.83, 300.0]
["2026-10-02T17:48:44.178001+00:00", "trade", 8.83, 114.0]
["2026-10-02T17:48:44.178005+00:00", "trade", 8.83, 92.0]
["2026-10-02T17:48:44.178127+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178374+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:48:44.178383+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:44.178398+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178528+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178555+00:00", "trade", 8.83, 100.0]
["2026-10-02T17:48:44.178555+00:00", "trade", 8.83, 92.0]
["2026-10-02T17:48:44.178558+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178573+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178593+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178643+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178643+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178653+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178668+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.178668+00:00", "quote", 8.83, 8.83]
["2026-10-02T17:48:44.178688+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.178874+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.178904+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.178969+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.178974+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179029+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179114+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179184+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179425+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179505+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.179951+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.213857+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:44.607154+00:00", "trade", 8.8315, 5.0]
["2026-10-02T17:48:45.105586+00:00", "trade", 8.83, 22.0]
["2026-10-02T17:48:45.306284+00:00", "trade", 8.8284, 22.0]
["2026-10-02T17:48:45.533221+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:45.796669+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:48:46.979429+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:47.664500+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:47.802557+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:48.535566+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:49.234765+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:49.916111+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:50.073839+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:48:51.395134+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:48:52.462965+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:53.193170+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:53.658601+00:00", "trade", 8.83, 5.0]
["2026-10-02T17:48:55.154799+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:55.155877+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.060661+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.060832+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:48:57.061082+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:00.007038+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:00.358462+00:00", "trade", 8.835, 1.0]
["2026-10-02T17:49:00.359808+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:00.360490+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.685367+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:01.730010+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:49:02.415625+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:49:03.251575+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:49:05.260472+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:11.191009+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:11.192082+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:18.515115+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:49:21.566394+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:21.566900+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:21.567382+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:21.667174+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:21.667641+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:24.188593+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:25.662510+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:25.662951+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:28.303489+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:29.037893+00:00", "trade", 8.835, 4.0]
["2026-10-02T17:49:30.007074+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:33.242945+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:35.376238+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:38.047856+00:00", "trade", 8.835, 2.0]
["2026-10-02T17:49:40.582139+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:43.726688+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:47.567173+00:00", "trade", 8.8355, 5.0]
["2026-10-02T17:49:48.742691+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:48.743633+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:48.748079+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.285125+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:49:49.285495+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.285951+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.286417+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.286442+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.581109+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:49.628527+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:50.073172+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:50.673924+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:49:50.674132+00:00", "trade", 8.835, 10.0]
["2026-10-02T17:49:51.723239+00:00", "trade", 8.8315, 5.0]
["2026-10-02T17:49:51.723603+00:00", "trade", 8.8315, 1.0]
["2026-10-02T17:49:51.948220+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:52.328772+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:54.520846+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:54.744704+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:54.745346+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:54.745366+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:54.745381+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.129972+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.134368+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.316432+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.316908+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.316908+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.317349+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.317870+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.661664+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.689070+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:55.689551+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:57.961891+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:57.961891+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.026470+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.026500+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.026695+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.027031+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.027487+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.118699+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:58.406597+00:00", "trade", 8.8289, 10.0]
["2026-10-02T17:49:59.228138+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:59.330136+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:59.330613+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:49:59.330768+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.007100+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.135691+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.135706+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.351856+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.352097+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.352277+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.352743+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.356457+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.926977+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:00.927413+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:07.417594+00:00", "trade", 8.835, 24.0]
["2026-10-02T17:50:07.906464+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.222152+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.228888+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.230888+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:10.230891+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:10.230903+00:00", "trade", 8.84, 2300.0]
["2026-10-02T17:50:10.230909+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:10.230909+00:00", "trade", 8.84, 600.0]
["2026-10-02T17:50:10.230914+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:50:10.230914+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:10.230918+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:10.230918+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:50:10.230918+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:10.230918+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:10.230921+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:10.230921+00:00", "trade", 8.84, 2200.0]
["2026-10-02T17:50:10.230924+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:10.230924+00:00", "trade", 8.84, 44.0]
["2026-10-02T17:50:10.231039+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:10.231039+00:00", "trade", 8.84, 400.0]
["2026-10-02T17:50:10.231153+00:00", "trade", 8.84, 5000.0]
["2026-10-02T17:50:10.231195+00:00", "trade", 8.84, 75.0]
["2026-10-02T17:50:10.231195+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.231198+00:00", "trade", 8.84, 70.0]
["2026-10-02T17:50:10.231199+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231199+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.231199+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:10.231203+00:00", "trade", 8.84, 1700.0]
["2026-10-02T17:50:10.231208+00:00", "trade", 8.84, 400.0]
["2026-10-02T17:50:10.231208+00:00", "trade", 8.84, 800.0]
["2026-10-02T17:50:10.231208+00:00", "trade", 8.84, 3600.0]
["2026-10-02T17:50:10.231209+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231210+00:00", "trade", 8.84, 2200.0]
["2026-10-02T17:50:10.231213+00:00", "trade", 8.84, 147.0]
["2026-10-02T17:50:10.231299+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231319+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231319+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231370+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231379+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231379+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231395+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231404+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231445+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231445+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231455+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231465+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231470+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231480+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:10.231520+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231560+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231600+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231600+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231795+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231881+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.231956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232001+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232076+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232116+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232116+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232157+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232157+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232161+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232196+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232201+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232357+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232557+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232597+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232878+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232878+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232958+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.232998+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233304+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233309+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233319+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233359+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233795+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233840+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.233875+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.239038+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.239038+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.263170+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.263446+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.263606+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.275810+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.342594+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.369083+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:10.452351+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.021475+00:00", "trade", 8.845, 600.0]
["2026-10-02T17:50:11.021733+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.021738+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.026930+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:50:11.027240+00:00", "trade", 8.84, 14.0]
["2026-10-02T17:50:11.027435+00:00", "trade", 8.84, 39.0]
["2026-10-02T17:50:11.027694+00:00", "trade", 8.845, 17.0]
["2026-10-02T17:50:11.027817+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027817+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027842+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027842+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027857+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.027938+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.028013+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.028058+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.028093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.029135+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.031656+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.086151+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.086196+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.086632+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.104089+00:00", "trade", 8.845, 1300.0]
["2026-10-02T17:50:11.104400+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.104440+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.105122+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:11.449645+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:50:12.174871+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:12.298871+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:12.917551+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:12.919330+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:12.949021+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:13.232717+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:13.798560+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:14.621777+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:14.623000+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:15.450643+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:50:17.826789+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:17.827225+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:17.858074+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:18.013890+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:19.276379+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:19.276815+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:19.378928+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.287067+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.287744+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.287904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.287904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.288145+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.288185+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.288386+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.288386+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.514855+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:50:20.514858+00:00", "trade", 8.85, 964.0]
["2026-10-02T17:50:20.515562+00:00", "trade", 8.845, 400.0]
["2026-10-02T17:50:20.515938+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.516058+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.516459+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.516499+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.516900+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.532580+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:50:20.532580+00:00", "trade", 8.85, 136.0]
["2026-10-02T17:50:20.533625+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.533630+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.537339+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.595288+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:50:20.612299+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:50:20.612384+00:00", "trade", 8.845, 300.0]
["2026-10-02T17:50:20.612384+00:00", "trade", 8.845, 200.0]
["2026-10-02T17:50:20.612546+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:50:20.612974+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618017+00:00", "trade", 8.84, 56.0]
["2026-10-02T17:50:20.618612+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618612+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618653+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618653+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618693+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.618693+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.619134+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.619214+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.619655+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.620131+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.620171+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.620176+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.620452+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.620652+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.622492+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.625534+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.755819+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:20.756336+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.078523+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.078564+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.079005+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.079040+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.079080+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.079481+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.910531+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.910997+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.911032+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.911849+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:21.918234+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.182479+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.187369+00:00", "trade", 8.845, 300.0]
["2026-10-02T17:50:22.187372+00:00", "trade", 8.845, 21.0]
["2026-10-02T17:50:22.187962+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.188002+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.188243+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.188243+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.188443+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:22.188925+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:23.139455+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:25.367995+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:25.370030+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:25.371479+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:25.409770+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:25.666412+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.406856+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.407613+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.407934+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.408014+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.408154+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.409252+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.417537+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:26.417582+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:27.821445+00:00", "trade", 8.845, 50.0]
["2026-10-02T17:50:30.007121+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.763789+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.764521+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.764821+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.764942+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.765352+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:30.775066+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:34.267172+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:37.789226+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:37.909116+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:37.913572+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:38.775756+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.166763+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.170257+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.175830+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.181671+00:00", "trade", 8.845, 21.0]
["2026-10-02T17:50:39.188009+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.188129+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.201557+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.205686+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.207671+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.216672+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.231011+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.258261+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.259929+00:00", "trade", 8.84, 13.0]
["2026-10-02T17:50:39.279311+00:00", "trade", 8.84, 250.0]
["2026-10-02T17:50:39.280549+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.281372+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.282680+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.283251+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.360019+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.360475+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.360966+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.368374+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.415471+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.429880+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.437348+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.628542+00:00", "trade", 8.8401, 1850.0]
["2026-10-02T17:50:39.767751+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.768572+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.769861+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.850152+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.852768+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.863738+00:00", "trade", 8.84, 24.0]
["2026-10-02T17:50:39.863960+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.866195+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.866561+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.893891+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.899028+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.925832+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:39.925834+00:00", "trade", 8.84, 8.0]
["2026-10-02T17:50:39.929427+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:50:39.929427+00:00", "trade", 8.84, 500.0]
["2026-10-02T17:50:39.929430+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:39.929975+00:00", "trade", 8.84, 75.0]
["2026-10-02T17:50:39.929978+00:00", "trade", 8.84, 75.0]
["2026-10-02T17:50:39.929980+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:39.929980+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:39.930028+00:00", "trade", 8.84, 13.0]
["2026-10-02T17:50:39.930191+00:00", "trade", 8.84, 700.0]
["2026-10-02T17:50:39.930194+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:39.930200+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:39.930200+00:00", "trade", 8.84, 1.0]
["2026-10-02T17:50:39.930200+00:00", "trade", 8.84, 11.0]
["2026-10-02T17:50:39.930200+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:39.930203+00:00", "trade", 8.84, 2.0]
["2026-10-02T17:50:39.930203+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:39.930278+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930343+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930438+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930448+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930494+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930499+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930499+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930499+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930504+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930508+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930508+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930514+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930518+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930528+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930589+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930874+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:39.930899+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.930929+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.931481+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.931854+00:00", "trade", 8.84, 143.0]
["2026-10-02T17:50:39.932083+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.932207+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.938102+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.947644+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.948211+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.948832+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.950837+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.951669+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.952776+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.955192+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.955518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.955899+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.958861+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.970895+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.971997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.983397+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:39.992538+00:00", "trade", 8.84, 42.0]
["2026-10-02T17:50:39.993308+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:39.995508+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.001680+00:00", "trade", 8.84, 172.0]
["2026-10-02T17:50:40.022818+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.022838+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.022849+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.030802+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.032316+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.084220+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.084275+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.084300+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.084310+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.085829+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.086202+00:00", "trade", 8.84, 11.0]
["2026-10-02T17:50:40.111304+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.116101+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.135717+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.135727+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.213352+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.215944+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.252531+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.261853+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.295383+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.298069+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.306875+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.306885+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.312609+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.312829+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.315997+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.330582+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.332166+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.337037+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.346119+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.356904+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.364653+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.364708+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.388500+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.406463+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.406954+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.507468+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.541189+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.541304+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.541755+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.541765+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.541765+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.551703+00:00", "trade", 8.83, 10.0]
["2026-10-02T17:50:40.551706+00:00", "trade", 8.83, 6.0]
["2026-10-02T17:50:40.552711+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.597769+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.626392+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.627620+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.632201+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.644420+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.649161+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.653571+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.656363+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.663239+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.695506+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.695532+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.703701+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.710382+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.719193+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.719684+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.721418+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.729066+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.771633+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.786724+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.839224+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:40.839573+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.839846+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.839926+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.858076+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.858557+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:40.877463+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:40.877770+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.895825+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.895972+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:40.929218+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.929910+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.939044+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.939320+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:40.942675+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:40.958518+00:00", "trade", 8.835, 47.0]
["2026-10-02T17:50:40.958521+00:00", "trade", 8.835, 53.0]
["2026-10-02T17:50:40.959038+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.977358+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.977876+00:00", "trade", 8.835, 64.0]
["2026-10-02T17:50:40.977878+00:00", "trade", 8.835, 36.0]
["2026-10-02T17:50:40.996571+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:40.996944+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:41.002939+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.002959+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.003415+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.014653+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:41.014903+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:41.020797+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.038328+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.038328+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.039570+00:00", "trade", 8.835, 200.0]
["2026-10-02T17:50:41.039934+00:00", "trade", 8.835, 100.0]
["2026-10-02T17:50:41.072481+00:00", "trade", 8.835, 1264.0]
["2026-10-02T17:50:41.073547+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.073577+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.074074+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.077011+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.077046+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.126158+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.126163+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.203522+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.203537+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.204304+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.257706+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.262889+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.263500+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.315584+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.315584+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.316045+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.333186+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.333186+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.426869+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.429516+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.527419+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.528276+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.528301+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.544971+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.569680+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.665824+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.666405+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.666430+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.679963+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.698121+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.698131+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.698206+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.698712+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.705819+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.708846+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.731335+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.774102+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.774969+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.810975+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.833679+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.839172+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.884500+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:41.885262+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.061056+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.061552+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.061852+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.061998+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.062314+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.062745+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.194895+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.206121+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.266465+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.266946+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.368659+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.428150+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.760217+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.760217+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.770692+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.770712+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:42.874569+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.202646+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.203267+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.231565+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.310789+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.507412+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.564298+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.865483+00:00", "trade", 8.84, 48.0]
["2026-10-02T17:50:43.866368+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.866378+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.866378+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.870232+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.889964+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.924341+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.925459+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.926321+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:43.949431+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.020460+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.024419+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.024891+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.059212+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.246629+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.279684+00:00", "trade", 8.835, 50.0]
["2026-10-02T17:50:44.286614+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.287095+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.287546+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.356982+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.422513+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.423094+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.423591+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.591837+00:00", "trade", 8.8377, 271.0]
["2026-10-02T17:50:44.598006+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.598573+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.598758+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.615267+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.615909+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.616370+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:44.717846+00:00", "trade", 8.84, 184.0]
["2026-10-02T17:50:44.718403+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:45.024863+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:45.038737+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:45.047287+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:45.047432+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:45.407368+00:00", "trade", 8.84, 35.0]
["2026-10-02T17:50:45.548620+00:00", "trade", 8.8388, 47.0]
["2026-10-02T17:50:46.144010+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:46.160435+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:46.197708+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:46.754069+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.531600+00:00", "trade", 8.84, 5.0]
["2026-10-02T17:50:47.531603+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:47.532123+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.532594+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.635956+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.652676+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.955632+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.966518+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.966969+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.970062+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.970142+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:47.970608+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:49.060564+00:00", "trade", 8.84, 75.0]
["2026-10-02T17:50:49.060566+00:00", "trade", 8.84, 25.0]
["2026-10-02T17:50:49.060616+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:49.060931+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.263328+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.263547+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.275772+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.571992+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.573706+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.574067+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.576613+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.576949+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.601117+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.604264+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.604314+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.604916+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.607838+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.608279+00:00", "quote", 8.83, 8.84]
["2026-10-02T17:50:50.627038+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.627047+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.627072+00:00", "trade", 8.84, 14.0]
["2026-10-02T17:50:50.627076+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:50:50.627078+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.627084+00:00", "trade", 8.84, 1100.0]
["2026-10-02T17:50:50.627084+00:00", "trade", 8.84, 200.0]
["2026-10-02T17:50:50.627087+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:50.627087+00:00", "trade", 8.84, 300.0]
["2026-10-02T17:50:50.627090+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.627241+00:00", "trade", 8.84, 900.0]
["2026-10-02T17:50:50.627259+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:50.627289+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:50.627309+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:50.627324+00:00", "trade", 8.84, 100.0]
["2026-10-02T17:50:50.627327+00:00", "trade", 8.84, 10.0]
["2026-10-02T17:50:50.627329+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:50.627334+00:00", "trade", 8.84, 1000.0]
["2026-10-02T17:50:50.627335+00:00", "quote", 8.84, 8.84]
["2026-10-02T17:50:50.627364+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627600+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627630+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627675+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627675+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627675+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627680+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627680+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627755+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627860+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627956+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.627996+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628026+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628081+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628126+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628126+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628427+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628432+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628447+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628447+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628588+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628592+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628647+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628903+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.628923+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629048+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629048+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629123+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629284+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629324+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629404+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629409+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629504+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629524+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629665+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629665+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629905+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629905+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629996+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.629996+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.635729+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.678261+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.679263+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:50.679719+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:52.229432+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:52.333600+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:52.338602+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:54.302041+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:54.303079+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.628106+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:50:57.692145+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.755987+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.756443+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.757881+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.757881+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.757922+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:57.894567+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:58.637743+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:58.637758+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:58.638365+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:58.639227+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:58.639232+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.096000+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.405538+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.405538+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.405538+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.405538+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.524216+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:50:59.524256+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.007152+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.104899+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.104910+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.105686+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.130135+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:51:00.131819+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:00.228148+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.206315+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.206396+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.950008+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.953095+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.984830+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:03.999566+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:06.256494+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.541525+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.588282+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.588302+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.610540+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.611302+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.611738+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:10.611778+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:12.486470+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:12.486510+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.575761+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:13.576282+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:14.388533+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:14.389330+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.071390+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.071390+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.095042+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.095057+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.098826+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.104758+00:00", "trade", 8.845, 26.0]
["2026-10-02T17:51:15.105682+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.107471+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.107471+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.108158+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.108163+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:15.903428+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:17.665248+00:00", "trade", 8.8401, 1.0]
["2026-10-02T17:51:20.402046+00:00", "trade", 8.8402, 10.0]
["2026-10-02T17:51:20.586719+00:00", "trade", 8.8401, 40.0]
["2026-10-02T17:51:21.469106+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:21.572102+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:23.379519+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:23.492167+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:24.920025+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:24.920030+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.010340+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.047108+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.047273+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.106126+00:00", "trade", 8.8366, 15.0]
["2026-10-02T17:51:25.107572+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.107933+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.107973+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.107973+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.108013+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.108013+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.110093+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.110534+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:25.237456+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.136930+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.141300+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.141305+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.148031+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.148071+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.148212+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.150753+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.261627+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.548461+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:26.651346+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:27.656281+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:27.758634+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:28.372111+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:28.379354+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:28.480069+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:28.480550+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:29.994071+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:29.994071+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:29.994097+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:29.994102+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:29.994548+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:30.007168+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:32.009975+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:32.009975+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:32.885502+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:32.885537+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:32.885978+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:33.066598+00:00", "trade", 8.8366, 1.0]
["2026-10-02T17:51:34.041898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.041903+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.041918+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.041928+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.043201+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.044320+00:00", "trade", 8.845, 500.0]
["2026-10-02T17:51:34.044594+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.044599+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.045105+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.045396+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:34.216855+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.146310+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.168487+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.175885+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.176000+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.176000+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:35.248994+00:00", "trade", 8.8376, 20.0]
["2026-10-02T17:51:37.386072+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:37.386523+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:37.386533+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:39.323704+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:39.889127+00:00", "trade", 8.8367, 14.0]
["2026-10-02T17:51:39.890164+00:00", "trade", 8.845, 2.0]
["2026-10-02T17:51:41.223306+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.230945+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.230990+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.231015+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.231050+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.231050+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.231576+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.245935+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.246176+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.297904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.315716+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.316363+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.335985+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:41.428726+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:42.162640+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:42.970384+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:43.545197+00:00", "trade", 8.8376, 37.0]
["2026-10-02T17:51:43.606008+00:00", "trade", 8.8367, 6.0]
["2026-10-02T17:51:44.802480+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:45.147658+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.307983+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.308143+00:00", "trade", 8.85, 6.0]
["2026-10-02T17:51:46.308625+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.319761+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.319761+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:46.747561+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:47.313673+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:47.313801+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:51:47.313805+00:00", "trade", 8.85, 72.0]
["2026-10-02T17:51:47.313808+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:51:47.313811+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:47.313815+00:00", "trade", 8.85, 10.0]
["2026-10-02T17:51:47.313820+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:47.313825+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:51:47.313870+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313905+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313905+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313907+00:00", "trade", 8.85, 28.0]
["2026-10-02T17:51:47.313935+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313951+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313991+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313996+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.313998+00:00", "trade", 8.85, 18.0]
["2026-10-02T17:51:47.314046+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314211+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314251+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314396+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314396+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314401+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314401+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314406+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314406+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314411+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314551+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:47.314592+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314667+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314672+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314707+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314868+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.314908+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315068+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315073+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315589+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315589+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.315870+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.316271+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.316271+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.316311+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.316792+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.316792+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.317108+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.317790+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.318070+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:47.322042+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:51:48.585463+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:51:48.586082+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:48.586563+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.196395+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.197498+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.214945+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.215416+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.215782+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.328745+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:51:52.329081+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.329117+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.329317+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.329317+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:52.574692+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.537475+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:51:53.538133+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.538133+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.538173+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.543415+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.543415+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.543811+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:53.604832+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:54.703519+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:51:54.705720+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:51:57.225921+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:57.337652+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:57.339983+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:57.340449+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:51:57.341361+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:00.007184+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:01.713144+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.893241+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.893332+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.895356+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.898454+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.902849+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.902889+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.903616+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.903646+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.903937+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.904538+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.906473+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.907044+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.908964+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.944463+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:02.944909+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.009799+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.010641+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.495877+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.980567+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.981485+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.981926+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.982367+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:03.982507+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.257262+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:52:05.932108+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:05.932308+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:06.134911+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:08.036443+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:08.897269+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:08.897755+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:08.899103+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.133256+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.134429+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.134875+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.134885+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:09.137752+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:12.272487+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:12.273144+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:13.114163+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:13.114614+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:15.406385+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:15.406881+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:15.406881+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:15.508634+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:15.869193+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:16.200337+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:16.317938+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:16.421008+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:17.510479+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:19.242067+00:00", "trade", 8.8585, 56.0]
["2026-10-02T17:52:19.245409+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:19.399456+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:20.176954+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:20.477690+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:20.497372+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:20.574672+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.203746+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.203751+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.225888+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.448624+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.449757+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.548698+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:21.549149+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:23.458739+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:25.983105+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:26.084672+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:27.227836+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:27.680540+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:27.681157+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:29.309876+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:52:30.007215+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:31.049483+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:42.475343+00:00", "trade", 8.855, 2200.0]
["2026-10-02T17:52:42.670857+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:43.757773+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:43.758695+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:44.090721+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:45.219636+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:45.220148+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.004192+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.004192+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.004633+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.037968+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.137755+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.381947+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:48.666711+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:49.105953+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:50.064823+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:59.865595+00:00", "trade", 8.8377, 6.0]
["2026-10-02T17:52:59.867012+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:52:59.989689+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:00.007236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:01.252583+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:02.666707+00:00", "trade", 8.855, 250.0]
["2026-10-02T17:53:02.668122+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:02.786920+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:03.207678+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:03.224778+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:04.752556+00:00", "trade", 8.8395, 100.0]
["2026-10-02T17:53:05.054473+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:05.159133+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:07.177827+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:53:08.062953+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:10.727242+00:00", "trade", 8.8585, 1.0]
["2026-10-02T17:53:13.063855+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:16.431350+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:16.431711+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:16.432232+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:18.068917+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:18.070561+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:18.071037+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:18.121984+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:18.122450+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:19.767147+00:00", "trade", 8.8378, 100.0]
["2026-10-02T17:53:19.877302+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:19.878996+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:25.022227+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:26.504134+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:26.504625+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:28.378079+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:28.479110+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:28.577765+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:28.680440+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:30.007252+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.217920+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.217945+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.218361+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.397543+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.397578+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.398019+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.423510+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.458483+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.458799+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:32.460002+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.263542+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.263742+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.355611+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.355691+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.356092+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.357530+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.432955+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.433005+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.763784+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:33.972331+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:34.027512+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:34.155076+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.513596+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.530461+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:39.649379+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.106270+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.106270+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.111708+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.203417+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.249471+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.260959+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.261034+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.394958+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:44.395078+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.229953+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.230073+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.348911+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.349032+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.349508+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:45.349949+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:48.557071+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:48.557472+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:48.557954+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:49.042263+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.040236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.041995+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.045278+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.045759+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.074608+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.074688+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.074964+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.085409+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.085529+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.095533+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.095613+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.096490+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.097813+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.207850+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.208011+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.541480+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.541641+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.541646+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.548001+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.550840+00:00", "trade", 8.855, 200.0]
["2026-10-02T17:53:50.551907+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:53:50.551920+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.551920+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.552000+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:50.674245+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:53:50.674326+00:00", "trade", 8.855, 400.0]
["2026-10-02T17:53:51.095143+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:53:51.096097+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.096222+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.096222+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.096578+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.102698+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.103139+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.103139+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.103580+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.726504+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.726945+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.727421+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.737024+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:51.737425+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.291937+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.293265+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.394230+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.394682+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.495712+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:52.739393+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:54.066256+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:53:54.092987+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:53:54.738687+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:55.945230+00:00", "trade", 8.838, 1.0]
["2026-10-02T17:53:56.497855+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:56.872803+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:58.118542+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:58.119018+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:59.047701+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:59.048258+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:59.049285+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:53:59.049721+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:00.007282+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:01.827168+00:00", "trade", 8.838, 15.0]
["2026-10-02T17:54:01.927499+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:01.940505+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:01.940740+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:01.953826+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:01.954307+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.715521+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.716464+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.718709+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.723837+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.723841+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.887391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.887847+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.887847+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:02.888333+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.008184+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.057988+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.289264+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.329214+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.667906+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:03.769739+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.172236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.172236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.172251+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.211354+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.211399+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.306959+00:00", "trade", 8.85, 400.0]
["2026-10-02T17:54:05.306962+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:54:05.306997+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.307079+00:00", "trade", 8.855, 12.0]
["2026-10-02T17:54:05.307433+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.307651+00:00", "trade", 8.855, 10.0]
["2026-10-02T17:54:05.307794+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.308115+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.308596+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.310716+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.311117+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.311117+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.313566+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:54:05.314600+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:05.330403+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:06.211267+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:06.215096+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:06.303361+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:07.695198+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:07.695835+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:07.803326+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.076311+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.076697+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.077098+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.079940+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.128696+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.128696+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.233110+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.409325+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.514079+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.514120+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.569096+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:08.570654+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:09.486236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:09.486276+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:10.595880+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:10.596397+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:12.888664+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:12.889181+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:13.268545+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:13.386821+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:15.607187+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:15.608305+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:15.801455+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:15.801957+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:15.803731+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:16.995396+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:16.995877+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:18.745681+00:00", "trade", 8.8381, 23.0]
["2026-10-02T17:54:18.746764+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:20.616269+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:20.915668+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:21.208686+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:21.247538+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:23.686330+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:23.686571+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:23.686892+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:23.790363+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:23.790403+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:27.540064+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:27.643982+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:27.985245+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:28.521632+00:00", "trade", 8.855, 300.0]
["2026-10-02T17:54:28.521782+00:00", "trade", 8.855, 300.0]
["2026-10-02T17:54:28.522781+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:28.522861+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:29.522264+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:54:30.007314+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:30.148350+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:30.149537+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:30.287782+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:30.287802+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.094224+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.094700+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.095221+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.100378+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.100418+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.108864+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.109219+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.111660+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.218695+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.557287+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:31.557292+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:32.331462+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:32.331462+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:32.331893+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:32.419186+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.727826+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.728147+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.728603+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.733199+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.736998+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.737033+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.745408+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.745889+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.816111+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:35.816552+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:42.766449+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.230540+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.230706+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.231041+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.231442+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.235923+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:43.247481+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:53.302838+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:53.405387+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.775924+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.776365+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.776525+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.776606+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.776606+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.776686+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:56.777082+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:57.295973+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:57.813106+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:58.024489+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:58.024530+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:58.025011+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:58.025452+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:54:58.025888+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.007335+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.100206+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.100286+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.100687+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.101083+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.302989+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.959724+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.959864+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.959874+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.960346+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:00.960782+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:01.061316+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:01.324569+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:01.354294+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.020673+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.021144+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.021590+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.130985+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.443660+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.456651+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:02.691472+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:55:03.215099+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.228220+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.402796+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.403237+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.505270+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.675571+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:03.777885+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:04.105350+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:04.813298+00:00", "trade", 8.8528, 4.0]
["2026-10-02T17:55:06.760894+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:06.861684+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:08.026534+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:55:08.033715+00:00", "trade", 8.855, 200.0]
["2026-10-02T17:55:11.195837+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:55:11.197223+00:00", "trade", 8.855, 250.0]
["2026-10-02T17:55:11.198056+00:00", "trade", 8.855, 50.0]
["2026-10-02T17:55:11.201536+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.388359+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.388835+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.550966+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.551412+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.551443+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.551894+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:12.780879+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:13.099468+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:14.147892+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:14.148393+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:14.148854+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:14.250922+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:17.411550+00:00", "trade", 8.855, 24.0]
["2026-10-02T17:55:18.717577+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:18.718093+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:19.277877+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:19.278197+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:19.280759+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:20.283964+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:20.284405+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:28.639761+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:28.639761+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.754395+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:55:29.755445+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.755445+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.755445+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.755445+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.755961+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:29.962578+00:00", "trade", 8.855, 4.0]
["2026-10-02T17:55:29.963270+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:30.007366+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:30.015169+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:30.090605+00:00", "trade", 8.855, 15.0]
["2026-10-02T17:55:30.090608+00:00", "trade", 8.855, 30.0]
["2026-10-02T17:55:31.325667+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:32.056732+00:00", "trade", 8.85, 55.0]
["2026-10-02T17:55:32.057230+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:32.057391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:32.057391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:32.057631+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:32.062553+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:33.080564+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:34.635349+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:35.650834+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:37.873801+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:38.775415+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:39.250051+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:41.344733+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:41.889391+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:42.348129+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:42.517547+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:42.518294+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:42.550230+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:45.024131+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:45.024206+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:45.024602+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:55:45.055981+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:55:45.055981+00:00", "trade", 8.85, 245.0]
["2026-10-02T17:55:45.055990+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:55:45.056005+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:55:45.056008+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:55:45.056038+00:00", "trade", 8.85, 362.0]
["2026-10-02T17:55:45.056059+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:55:45.056062+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:55:45.056131+00:00", "trade", 8.85, 47.0]
["2026-10-02T17:55:45.056146+00:00", "trade", 8.85, 15.0]
["2026-10-02T17:55:45.056315+00:00", "trade", 8.85, 714.0]
["2026-10-02T17:55:45.056317+00:00", "trade", 8.85, 230.0]
["2026-10-02T17:55:45.056387+00:00", "trade", 8.85, 172.0]
["2026-10-02T17:55:45.056390+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:55:45.056393+00:00", "trade", 8.85, 300.0]
["2026-10-02T17:55:45.056393+00:00", "trade", 8.85, 600.0]
["2026-10-02T17:55:45.056423+00:00", "trade", 8.85, 600.0]
["2026-10-02T17:55:45.056426+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:55:45.056458+00:00", "quote", 8.84, 8.86]
["2026-10-02T17:55:45.056468+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056498+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056498+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056503+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056523+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056528+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056528+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056528+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056538+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056543+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056638+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056849+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056899+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056899+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056904+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056934+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056979+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.056984+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057004+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057014+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057019+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057094+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057335+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057450+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057450+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057495+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057495+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057520+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057575+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057615+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057736+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057936+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.057976+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058056+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058417+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058457+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058457+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058899+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058934+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.058939+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.059054+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.059896+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.060337+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.061455+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.140257+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.140257+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.538657+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.553953+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.554394+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.554700+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.554710+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.555171+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.611340+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.611340+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.632826+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.929137+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.929774+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.930285+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:45.930285+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:46.540785+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:46.606241+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:48.452761+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:48.678785+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:48.679391+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.720856+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:55:50.721418+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:55:50.721421+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:55:50.721421+00:00", "trade", 8.85, 99.0]
["2026-10-02T17:55:50.721458+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.721939+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.721939+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.722019+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.722019+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.832011+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:50.972576+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:51.022515+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:51.022996+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:51.178206+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:53.057611+00:00", "trade", 8.85, 2.0]
["2026-10-02T17:55:58.019188+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.169356+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.489584+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.539238+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.539238+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.539719+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:58.681842+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:55:59.049338+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:00.007386+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:01.171943+00:00", "trade", 8.845, 100.0]
["2026-10-02T17:56:01.234070+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:01.340709+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:01.343711+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:01.445263+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:01.532990+00:00", "trade", 8.845, 2210.0]
["2026-10-02T17:56:02.412417+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:02.455385+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:03.605886+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:03.605886+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:03.638414+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:03.638414+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:05.268223+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:05.268228+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:05.268664+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:05.372221+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:06.858157+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:06.860111+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.659516+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.665957+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.666884+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.667325+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.669099+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.670558+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.726701+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:07.770355+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.001030+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.001436+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.057259+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.066336+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.081276+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.081898+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:08.083261+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:10.804928+00:00", "trade", 8.8415, 6.0]
["2026-10-02T17:56:10.805286+00:00", "trade", 8.8415, 1.0]
["2026-10-02T17:56:15.025979+00:00", "trade", 8.8494, 4.0]
["2026-10-02T17:56:15.521798+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:15.521802+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:15.931008+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:15.931168+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:15.931208+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:15.962177+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:16.072856+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:16.616219+00:00", "trade", 8.8499, 4000.0]
["2026-10-02T17:56:20.120891+00:00", "trade", 8.845, 1.0]
["2026-10-02T17:56:22.153952+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.154393+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.257318+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.257504+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.257684+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.264195+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.274274+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:22.274750+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.124951+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.125873+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.128549+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.177737+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.178103+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:23.186047+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:30.007422+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:30.195205+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:30.195726+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:30.221653+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:30.222374+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:31.263656+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:32.752880+00:00", "quote", 8.84, 8.85]
["2026-10-02T17:56:32.807352+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:56:32.807355+00:00", "trade", 8.85, 48.0]
["2026-10-02T17:56:32.807359+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807405+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807407+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:56:32.807410+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807422+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:56:32.807424+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807425+00:00", "trade", 8.85, 37.0]
["2026-10-02T17:56:32.807440+00:00", "trade", 8.85, 200.0]
["2026-10-02T17:56:32.807440+00:00", "trade", 8.85, 20.0]
["2026-10-02T17:56:32.807440+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807450+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807465+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807470+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807475+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807475+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807490+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807505+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807515+00:00", "quote", 8.85, 8.85]
["2026-10-02T17:56:32.807605+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.807820+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.807856+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.807881+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.807891+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.807926+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808071+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808136+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808166+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808216+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808236+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808242+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808242+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808256+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808397+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808532+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.808893+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.809824+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:56:32.810096+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.810647+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.810853+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.811093+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.811173+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.811720+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.813845+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.813965+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.814141+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.814998+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.858555+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:56:32.867633+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:32.922031+00:00", "trade", 8.855, 300.0]
["2026-10-02T17:56:32.971607+00:00", "trade", 8.855, 300.0]
["2026-10-02T17:56:33.286331+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.286411+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.389246+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.389682+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.823466+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.823902+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.826708+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.926060+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:33.972629+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:56:34.096953+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:34.097714+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:35.172781+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:35.251222+00:00", "trade", 8.8509, 40.0]
["2026-10-02T17:56:35.454793+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:38.359821+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:38.446487+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:38.446929+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:38.585935+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:39.116183+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:40.341183+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:41.969914+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:43.742247+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:56:43.743370+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:43.743571+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:43.743686+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:43.744207+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:45.414913+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:45.829211+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:45.903152+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:45.903152+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:45.905432+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:46.966733+00:00", "trade", 8.8407, 100.0]
["2026-10-02T17:56:47.361892+00:00", "trade", 8.8509, 100.0]
["2026-10-02T17:56:50.193292+00:00", "trade", 8.8509, 48.0]
["2026-10-02T17:56:51.232022+00:00", "trade", 8.8491, 1.0]
["2026-10-02T17:56:51.795348+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:51.795348+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:52.221313+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:52.249094+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:52.256041+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:52.860901+00:00", "trade", 8.855, 2000.0]
["2026-10-02T17:56:54.375527+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:54.375542+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:54.375662+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:54.378023+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:54.379146+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:58.125423+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:58.130906+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:58.518503+00:00", "trade", 8.8599, 2200.0]
["2026-10-02T17:56:58.519572+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:56:58.520008+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.007433+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.124773+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.124777+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.124812+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.186154+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:00.719926+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:01.449685+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:05.446580+00:00", "trade", 8.8516, 2.0]
["2026-10-02T17:57:07.165901+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:08.696278+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:10.786860+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:10.787331+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:12.437472+00:00", "trade", 8.8501, 2000.0]
["2026-10-02T17:57:12.686423+00:00", "trade", 8.8427, 1.0]
["2026-10-02T17:57:15.687473+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:57:15.969275+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:16.788442+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:16.912658+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:16.913139+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:16.985510+00:00", "trade", 8.855, 500.0]
["2026-10-02T17:57:18.077960+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:18.121780+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:21.265366+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:25.874901+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:27.339897+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:30.007459+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:31.290582+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:36.614794+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:36.664697+00:00", "trade", 8.855, 100.0]
["2026-10-02T17:57:36.668227+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:36.688054+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:36.817437+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:37.701409+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:37.768128+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:38.130050+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:38.134205+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:38.914259+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:43.382021+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:44.227425+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:45.044573+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:48.773103+00:00", "trade", 8.8428, 100.0]
["2026-10-02T17:57:50.068635+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:54.114191+00:00", "trade", 8.85, 1.0]
["2026-10-02T17:57:54.114201+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:54.116937+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:54.127588+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:54.369284+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:54.519532+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.063270+00:00", "trade", 8.8501, 271.0]
["2026-10-02T17:57:55.064270+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.092798+00:00", "trade", 8.855, 47.0]
["2026-10-02T17:57:55.109012+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:57:55.109100+00:00", "trade", 8.85, 116.0]
["2026-10-02T17:57:55.109563+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.109588+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.109599+00:00", "trade", 8.85, 16.0]
["2026-10-02T17:57:55.109716+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:57:55.109716+00:00", "trade", 8.85, 41.0]
["2026-10-02T17:57:55.109883+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.110365+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.110645+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.110761+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.110811+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.111081+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.112745+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.114550+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.117562+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:57:55.124729+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.147844+00:00", "trade", 8.855, 184.0]
["2026-10-02T17:57:55.172984+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.287377+00:00", "trade", 8.85, 41.0]
["2026-10-02T17:57:55.698155+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.699313+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.699789+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.702315+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.705874+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.999508+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:55.999980+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.004936+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.009207+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.025375+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.037990+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.109661+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.109731+00:00", "trade", 8.85, 75.0]
["2026-10-02T17:57:56.109734+00:00", "trade", 8.85, 125.0]
["2026-10-02T17:57:56.110303+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110322+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110322+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110328+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110388+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110784+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.110849+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.128300+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.232564+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:56.361170+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:57.110390+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:57:57.207808+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:57.208269+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:57.208765+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.114401+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.115113+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.115519+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.121789+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.122245+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.125262+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:57:59.203053+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:00.007646+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.410177+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.410693+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.410728+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.410809+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.411205+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.411250+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:01.447060+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:06.308084+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:06.308124+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:06.308560+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:06.309202+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:10.766884+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:12.969288+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:12.970050+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:12.970130+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:12.986694+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.286640+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.287081+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.296148+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.298158+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.298889+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.304247+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:15.408881+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:16.023489+00:00", "trade", 8.85, 100.0]
["2026-10-02T17:58:19.167769+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.170897+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.171463+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.171904+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.347222+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.351462+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.352404+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.354965+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.442308+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.907928+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.908504+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:19.908860+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.195669+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.195684+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.195694+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.195954+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.196034+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.196390+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.196455+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.209161+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.235642+00:00", "trade", 8.8543, 3.0]
["2026-10-02T17:58:20.249291+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:20.702476+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:21.276349+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:25.352404+00:00", "trade", 8.8513, 3.0]
["2026-10-02T17:58:25.354663+00:00", "trade", 8.8513, 1.0]
["2026-10-02T17:58:25.574125+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:25.574617+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.112884+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.146404+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.337871+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.338352+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.778696+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.782656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.818563+00:00", "trade", 8.85, 35.0]
["2026-10-02T17:58:26.819188+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.819629+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.819789+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:26.821829+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:27.073474+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:29.272384+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:30.007651+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:32.313656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:32.966218+00:00", "trade", 8.8516, 12.0]
["2026-10-02T17:58:33.059333+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:33.059368+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:33.242844+00:00", "trade", 8.855, 55.0]
["2026-10-02T17:58:33.244078+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:33.244750+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:33.312563+00:00", "trade", 8.855, 3.0]
["2026-10-02T17:58:33.520297+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:35.303649+00:00", "trade", 8.8544, 11.0]
["2026-10-02T17:58:35.305025+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:36.063111+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:36.283336+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:38.026309+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:39.129368+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:39.129849+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:39.133107+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:41.330922+00:00", "trade", 8.855, 2.0]
["2026-10-02T17:58:42.549574+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:42.550245+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:44.491772+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:44.492895+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:44.493331+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:44.493812+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:44.946310+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:45.046875+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:45.899191+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:46.911142+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:46.947128+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:47.126871+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:47.917390+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.017955+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.018431+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.018917+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.088102+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.088578+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:48.089049+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.271427+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.279827+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.280859+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.289465+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.291414+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.291435+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.301331+00:00", "trade", 8.86, 8.0]
["2026-10-02T17:58:49.301889+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.302140+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.302165+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.314333+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.356916+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.357387+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.358504+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.395077+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.397552+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.483718+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.540673+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.569652+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.570715+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.817212+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:49.835094+00:00", "trade", 8.86, 75.0]
["2026-10-02T17:58:49.835110+00:00", "trade", 8.86, 48.0]
["2026-10-02T17:58:49.835118+00:00", "trade", 8.86, 48.0]
["2026-10-02T17:58:49.835125+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835139+00:00", "trade", 8.86, 152.0]
["2026-10-02T17:58:49.835145+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835155+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835170+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835172+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835188+00:00", "trade", 8.86, 12.0]
["2026-10-02T17:58:49.835188+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:58:49.835200+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835230+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835235+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835238+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835266+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835271+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835271+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835291+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835291+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835296+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835311+00:00", "trade", 8.86, 20.0]
["2026-10-02T17:58:49.835314+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:58:49.835317+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835368+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835380+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835386+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835421+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835441+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835486+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835491+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835491+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835494+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.835516+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835541+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835621+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835621+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835631+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835641+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:49.835651+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.835661+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836208+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836223+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836293+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836328+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836453+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836729+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.836834+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.842698+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.842709+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.851793+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:58:49.859840+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.862240+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.862862+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:49.863357+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.865828+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.866540+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.883826+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.883846+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.883886+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.883901+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.883906+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.884097+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.885500+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:49.967157+00:00", "trade", 8.865, 108.0]
["2026-10-02T17:58:49.967494+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:58:49.990071+00:00", "trade", 8.865, 90.0]
["2026-10-02T17:58:49.990288+00:00", "trade", 8.865, 69.0]
["2026-10-02T17:58:49.990315+00:00", "trade", 8.865, 15.0]
["2026-10-02T17:58:49.990441+00:00", "trade", 8.865, 30.0]
["2026-10-02T17:58:49.990628+00:00", "trade", 8.865, 18.0]
["2026-10-02T17:58:49.990802+00:00", "trade", 8.865, 5.0]
["2026-10-02T17:58:49.990959+00:00", "trade", 8.865, 2.0]
["2026-10-02T17:58:49.991854+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.017144+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.070190+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.091079+00:00", "trade", 8.865, 1.0]
["2026-10-02T17:58:50.109118+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.109218+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.109228+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.110797+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.110807+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.115989+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.155965+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.210304+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.213642+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.218724+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.229355+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.279965+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.644950+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.645411+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.746382+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.791930+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.878126+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880523+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:50.880547+00:00", "trade", 8.86, 75.0]
["2026-10-02T17:58:50.880547+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:58:50.880554+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:58:50.880727+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880727+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880728+00:00", "trade", 8.86, 113.0]
["2026-10-02T17:58:50.880728+00:00", "trade", 8.86, 900.0]
["2026-10-02T17:58:50.880757+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880762+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880762+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880767+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880767+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880777+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880792+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880817+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:58:50.880862+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:50.880862+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:58:50.881008+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881018+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881048+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881178+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881224+00:00", "trade", 8.865, 192.0]
["2026-10-02T17:58:50.881233+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881449+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881507+00:00", "trade", 8.855, 45.0]
["2026-10-02T17:58:50.881519+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881604+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881684+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881690+00:00", "trade", 8.855, 5.0]
["2026-10-02T17:58:50.881965+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.881995+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.882050+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.882085+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.882111+00:00", "trade", 8.855, 1.0]
["2026-10-02T17:58:50.883546+00:00", "trade", 8.855, 250.0]
["2026-10-02T17:58:50.883603+00:00", "trade", 8.855, 300.0]
["2026-10-02T17:58:50.884213+00:00", "trade", 8.855, 150.0]
["2026-10-02T17:58:50.884396+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.884812+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.884932+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.885052+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.885859+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.903120+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926105+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926109+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:58:50.926581+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926596+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926596+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926621+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.926621+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.986278+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:50.999219+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.004712+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.005168+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.031126+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.064780+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.135253+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.154895+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.272656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.322179+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.322805+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:51.397258+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:52.051737+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:52.066773+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:52.191536+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:52.514781+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.430352+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.437594+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.484872+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.485749+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.498354+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.595585+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:56.596067+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:58:59.006563+00:00", "trade", 8.8457, 10.0]
["2026-10-02T17:59:00.007662+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:00.064753+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:00.064755+00:00", "trade", 8.86, 4.0]
["2026-10-02T17:59:00.064873+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:00.065234+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:00.500656+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:01.407913+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:01.569724+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:02.138093+00:00", "quote", 8.85, 8.86]
["2026-10-02T17:59:02.721862+00:00", "trade", 8.86, 100.0]
["2026-10-02T17:59:02.722022+00:00", "trade", 8.86, 75.0]
["2026-10-02T17:59:02.722235+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:59:02.722270+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:59:02.722281+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:59:02.722286+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:59:02.722316+00:00", "quote", 8.86, 8.86]
["2026-10-02T17:59:02.722316+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722320+00:00", "trade", 8.86, 113.0]
["2026-10-02T17:59:02.722320+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:59:02.722336+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722346+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722356+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722366+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722366+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722376+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722566+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722581+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722616+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722697+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722783+00:00", "trade", 8.86, 200.0]
["2026-10-02T17:59:02.722897+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722978+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.722978+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723017+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723017+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723057+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723057+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723098+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723178+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.723925+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.724120+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.724496+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.725578+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.726065+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.726100+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.726180+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.726937+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.728420+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.825131+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.984385+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:02.984385+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:03.221460+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:03.312572+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:03.995670+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:04.961306+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.063615+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.521682+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.882271+00:00", "trade", 8.865, 1.0]
["2026-10-02T17:59:05.888080+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.888741+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.986399+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:05.995907+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:07.709039+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:08.005210+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:11.941851+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:12.042967+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:12.531927+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:12.634351+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:13.878526+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:14.832429+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:15.616132+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:15.616598+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:15.617726+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:17.012174+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:17.730425+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:18.023063+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:19.356826+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:19.382953+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:21.195362+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:21.265685+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.683504+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.683945+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.684626+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.684747+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.686185+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.687503+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.787286+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.787406+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.787461+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.790895+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:22.791581+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:23.861531+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:23.862072+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.287225+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.287927+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.914390+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.914831+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.917192+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.917628+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.917927+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:59:24.923271+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:24.924850+00:00", "trade", 8.865, 100.0]
["2026-10-02T17:59:24.942276+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:25.040069+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:25.045177+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:25.300274+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:25.407029+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:26.513987+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:26.569850+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:26.687806+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:28.643241+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:28.646358+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:28.647165+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:30.007692+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:35.772711+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:35.773212+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:35.966250+00:00", "trade", 8.86, 3.0]
["2026-10-02T17:59:36.390879+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:36.491554+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:36.724920+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:38.451537+00:00", "trade", 8.86, 1.0]
["2026-10-02T17:59:38.641332+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:38.646133+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:39.880603+00:00", "trade", 8.865, 11.0]
["2026-10-02T17:59:39.881572+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:39.881853+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:39.882294+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:39.882535+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:40.172696+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:40.422999+00:00", "trade", 8.865, 2.0]
["2026-10-02T17:59:40.726161+00:00", "trade", 8.8601, 3.0]
["2026-10-02T17:59:41.013454+00:00", "trade", 8.86, 6.0]
["2026-10-02T17:59:41.192200+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:41.687075+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:41.687080+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:41.690733+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:43.511197+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:43.511392+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:47.418583+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:47.419064+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:47.419064+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:47.419540+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:48.064853+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:48.064908+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:48.065074+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:48.474685+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:48.474725+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:49.457032+00:00", "trade", 8.8459, 100.0]
["2026-10-02T17:59:49.458404+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:49.983049+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:49.985560+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:49.986081+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:49.986613+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:50.307517+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:50.330944+00:00", "trade", 8.865, 30.0]
["2026-10-02T17:59:51.119818+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.221921+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.222418+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.632194+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.637993+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.873875+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.873875+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.878391+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.881758+00:00", "trade", 8.86, 10.0]
["2026-10-02T17:59:51.881761+00:00", "trade", 8.86, 2.0]
["2026-10-02T17:59:51.882315+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.882355+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.882396+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.882396+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.882396+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:51.882400+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.634446+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.634922+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.635202+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.637242+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.738478+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:53.739516+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:54.932988+00:00", "trade", 8.865, 5.0]
["2026-10-02T17:59:56.383961+00:00", "trade", 8.865, 84.0]
["2026-10-02T17:59:56.546826+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.768314+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.768795+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.769286+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.769647+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.769747+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:56.770218+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:57.195923+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:57.225032+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:57.411010+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:57.511705+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:58.535239+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.044683+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.122388+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.122388+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.124348+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.124784+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.147634+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.147634+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.427245+00:00", "quote", 8.86, 8.87]
["2026-10-02T17:59:59.427285+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:00.007719+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:01.918216+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.071927+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.072123+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.072363+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.218286+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.218807+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.218862+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.320064+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:02.709436+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:00:05.272665+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.272665+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.273176+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.273216+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.301459+00:00", "trade", 8.865, 100.0]
["2026-10-02T18:00:05.307638+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.364639+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.365571+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.365777+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.365992+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.366047+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.370373+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.695162+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:05.695167+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:06.773516+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:06.865135+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:08.027789+00:00", "trade", 8.8459, 15.0]
["2026-10-02T18:00:10.079334+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.180180+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.207044+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.239040+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.336432+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.374793+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.435658+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:10.823753+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.287639+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.293207+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.294285+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.299056+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.299632+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.320728+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.320728+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.320738+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.321529+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:11.329233+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:13.165033+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:16.110031+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:16.123072+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:16.326091+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:16.326537+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:17.865203+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:17.884359+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:19.346639+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.194557+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.195003+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.196792+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.199003+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.281940+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.281991+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.282787+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.408853+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:21.618738+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:22.364340+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:25.577121+00:00", "trade", 8.8533, 28.0]
["2026-10-02T18:00:25.578539+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:26.558224+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:26.558685+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:26.659615+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:30.007739+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:33.610319+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:34.569209+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:00:34.570577+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:34.572517+00:00", "trade", 8.8615, 1.0]
["2026-10-02T18:00:34.815411+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:35.306121+00:00", "trade", 8.8602, 11.0]
["2026-10-02T18:00:35.571392+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.914899+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.914944+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.924793+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.979809+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.980250+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.980691+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:36.989893+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:37.046914+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:37.317514+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:37.318000+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:37.318040+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:37.333848+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:38.127855+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:38.128386+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:38.128857+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:38.196122+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:38.196603+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:39.027428+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:39.819115+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:39.849422+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:39.962431+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:40.956891+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.009146+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.009622+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.009622+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.010078+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.226435+00:00", "trade", 8.8624, 2.0]
["2026-10-02T18:00:41.720551+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.720591+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.721032+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.729036+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.898640+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.954308+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.954388+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.954428+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.954789+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.955225+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.957506+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.957947+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.968271+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.968753+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.970677+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971394+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971474+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971514+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971554+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971614+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:41.971875+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:42.040925+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:42.308783+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:42.309244+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:42.358201+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:42.547662+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:44.784904+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:44.785350+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:44.875966+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:44.876442+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:45.211600+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:46.046630+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:46.046670+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:46.046670+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:46.046981+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:46.046996+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.008593+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.009034+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.009064+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.010778+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.011264+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.573454+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:47.573895+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:48.261669+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:48.627455+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:48.627460+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:48.632598+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:49.738358+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:49.738819+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:51.042405+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:51.089217+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:53.646150+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:53.646151+00:00", "trade", 8.86, 23.0]
["2026-10-02T18:00:53.646666+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:00:53.646783+00:00", "trade", 8.865, 61.0]
["2026-10-02T18:00:55.057492+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:00:57.454709+00:00", "trade", 8.86, 2.0]
["2026-10-02T18:00:59.741846+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:00.007755+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:00.052030+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:00.246814+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:00.366199+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:01.024818+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:01.025305+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:01.189681+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:01.189681+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:01.920438+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:03.984226+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:03.985128+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:03.988110+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:04.492673+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:04.492733+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.374484+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.444541+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.444621+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.446661+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.448460+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:05.520487+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:06.443832+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:06.444589+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:06.444624+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:07.582761+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:07.583749+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.020422+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.021375+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.021460+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.021495+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.031990+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.076982+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:09.078005+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:10.465045+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:11.613446+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:11.617351+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:11.617827+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:11.622628+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:14.625324+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:14.661335+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:14.919505+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:15.942974+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:15.943460+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:18.401202+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:18.401548+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:18.659497+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:18.691203+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:19.581555+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:19.589002+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:22.726665+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:23.036062+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:23.809936+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:23.888604+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:01:23.894673+00:00", "trade", 8.86, 75.0]
["2026-10-02T18:01:23.894676+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:01:23.894683+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894700+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:01:23.894703+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:01:23.894706+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:01:23.894706+00:00", "trade", 8.86, 600.0]
["2026-10-02T18:01:23.894718+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894723+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894743+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894743+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894788+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894853+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894899+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.894974+00:00", "trade", 8.86, 81.0]
["2026-10-02T18:01:23.895149+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:01:23.895149+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895151+00:00", "trade", 8.86, 200.0]
["2026-10-02T18:01:23.895154+00:00", "trade", 8.86, 900.0]
["2026-10-02T18:01:23.895550+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895620+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895620+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895736+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895821+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895901+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.895976+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896016+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896217+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896257+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896257+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896292+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896683+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896738+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.896773+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.897125+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.897380+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.897380+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.898898+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.933912+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.952746+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:23.974719+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:24.004395+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:24.011932+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.232055+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.537744+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.537754+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.538074+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.538074+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.538556+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.538556+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.614116+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.665077+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.665087+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.665533+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:25.745529+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:26.053548+00:00", "trade", 8.8537, 16.0]
["2026-10-02T18:01:30.007776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:30.238501+00:00", "trade", 8.8573, 40.0]
["2026-10-02T18:01:30.911890+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:30.912381+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.137884+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.138330+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.139212+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.140360+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.289059+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.529622+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.529622+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.530133+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.684376+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:31.784344+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:32.447304+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:34.395873+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:34.398273+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:34.399391+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:34.728380+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:35.887156+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:35.896799+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:35.991269+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:36.009593+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:36.341093+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:36.342628+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:36.343053+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:41.198079+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:01:42.287599+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:42.288060+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:42.288145+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:42.288516+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:42.309281+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:42.340931+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:43.844023+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.341484+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.348385+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.501751+00:00", "trade", 8.8573, 100.0]
["2026-10-02T18:01:44.783132+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:01:44.783162+00:00", "trade", 8.855, 200.0]
["2026-10-02T18:01:44.783165+00:00", "trade", 8.855, 300.0]
["2026-10-02T18:01:44.783478+00:00", "trade", 8.855, 300.0]
["2026-10-02T18:01:44.784033+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784088+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784088+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784209+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784224+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784519+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.784725+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.786288+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.786850+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.788960+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.891755+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:44.892562+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:45.171627+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:45.175055+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:45.175531+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:45.750922+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:46.114383+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:46.115190+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:46.231476+00:00", "trade", 8.8539, 100.0]
["2026-10-02T18:01:47.534182+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:47.534728+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:47.537530+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:47.538031+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:48.241372+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:48.241803+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:48.418990+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.841618+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.841618+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.841618+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.842095+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.842100+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.842536+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:50.872427+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:52.409124+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:56.448019+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:56.448640+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:01:56.922433+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:01:56.923832+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:00.007792+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:03.468243+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.440039+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.446640+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.446640+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.446675+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.447201+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.452158+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:04.545590+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:09.691279+00:00", "trade", 8.8585, 5.0]
["2026-10-02T18:02:09.694644+00:00", "trade", 8.8585, 2.0]
["2026-10-02T18:02:09.695338+00:00", "trade", 8.8585, 1.0]
["2026-10-02T18:02:10.525937+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:11.446901+00:00", "trade", 8.8539, 11.0]
["2026-10-02T18:02:11.880615+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:12.192839+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:12.192839+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:12.192899+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:12.193315+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:12.565697+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:13.056998+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:13.500861+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:15.365897+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:02:19.344300+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:02:21.494500+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:21.494936+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:21.582806+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:23.128985+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:24.526646+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:24.814201+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:25.306407+00:00", "trade", 8.8551, 1.0]
["2026-10-02T18:02:25.309113+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:02:25.582128+00:00", "trade", 8.8586, 3.0]
["2026-10-02T18:02:25.606850+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:26.688192+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:26.690066+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:26.788681+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:29.796518+00:00", "trade", 8.8588, 1.0]
["2026-10-02T18:02:29.982678+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:29.986527+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:30.007818+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:31.203917+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:02:31.220538+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:32.928740+00:00", "trade", 8.8561, 2.0]
["2026-10-02T18:02:33.088945+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:33.089546+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:34.047499+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:34.048577+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.200993+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.208996+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:02:35.209473+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.209914+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.256270+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.514776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.517537+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.518584+00:00", "trade", 8.855, 123.0]
["2026-10-02T18:02:35.618072+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.623868+00:00", "trade", 8.855, 964.0]
["2026-10-02T18:02:35.625155+00:00", "trade", 8.855, 65.0]
["2026-10-02T18:02:35.831068+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:02:35.840442+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.841038+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:35.884709+00:00", "trade", 8.855, 964.0]
["2026-10-02T18:02:35.932761+00:00", "trade", 8.8588, 1.0]
["2026-10-02T18:02:36.111127+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:37.602236+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:37.605759+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:37.606816+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:41.307605+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:42.363000+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:43.830277+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:45.243460+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:45.243490+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:45.245775+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:45.260520+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:45.279135+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:46.469657+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:46.630370+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:46.887976+00:00", "trade", 8.8572, 3.0]
["2026-10-02T18:02:47.112103+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:47.173719+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:47.499115+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:48.697204+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:02:48.858885+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:48.859346+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:48.859391+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:50.251313+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:50.251805+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:50.258887+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:50.548707+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:50.549223+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:53.907556+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:53.908073+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.167483+00:00", "trade", 8.8539, 100.0]
["2026-10-02T18:02:54.254177+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.256984+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.354697+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.355178+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.892649+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.893115+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.988322+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:54.988803+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:56.202846+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:56.210138+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:57.292515+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:02:57.292528+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:57.293119+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:58.000711+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:02:59.858037+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:00.007843+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:00.910851+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:00.952926+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.331240+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.331716+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.333851+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.421520+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.421997+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:02.422478+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.099742+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.103741+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.107289+00:00", "trade", 8.8539, 6.0]
["2026-10-02T18:03:03.207814+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.248872+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.792888+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:03.820173+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:04.255952+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:04.260037+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:04.296328+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:04.952943+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:04.953424+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.015019+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.015505+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.018287+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.325594+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.326065+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:06.326651+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:07.967632+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:10.448980+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:10.562285+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:10.562716+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:10.976502+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:10.976953+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:11.221737+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:11.222929+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:12.211465+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:12.722628+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:12.856021+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:13.210110+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:16.232573+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:16.237083+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:16.335999+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:16.336465+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:19.197679+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:20.357011+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:20.357457+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:20.363151+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:21.134905+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:21.135491+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:21.209819+00:00", "trade", 8.8543, 99.0]
["2026-10-02T18:03:21.494001+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:24.819907+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:24.820553+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:25.312275+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:25.312761+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:25.665335+00:00", "trade", 8.855, 5.0]
["2026-10-02T18:03:26.535740+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:26.668346+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:26.668346+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:26.668797+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:26.900439+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:26.900996+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:27.243026+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:27.243046+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:28.528950+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:28.529486+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:28.608710+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:30.007870+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:33.464211+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:33.464211+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:33.464211+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.944966+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.945892+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.946358+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.951996+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.952453+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:34.975467+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:35.701457+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:35.701934+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:35.769595+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:35.769635+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:35.770261+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:36.205239+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:03:36.205855+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:03:36.206621+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:38.116919+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:38.118322+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:38.120923+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:38.122442+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:40.955964+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:41.321195+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:03:42.038749+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:42.038749+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:42.094412+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:42.094492+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:42.781915+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:42.886149+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:43.060610+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:43.270555+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:43.274985+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:43.325491+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:44.112150+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:47.885578+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:47.885613+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:47.886976+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:49.129687+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:51.826415+00:00", "trade", 8.8574, 9.0]
["2026-10-02T18:03:51.829019+00:00", "trade", 8.8574, 4.0]
["2026-10-02T18:03:52.182933+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:52.188056+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:52.274356+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:52.274401+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:55.345307+00:00", "trade", 8.86, 6.0]
["2026-10-02T18:03:55.346723+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:57.964491+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:03:57.967884+00:00", "trade", 8.8501, 30.0]
["2026-10-02T18:03:57.968921+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:04:00.007896+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:00.237232+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:01.205544+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:01.209856+00:00", "trade", 8.8541, 1.0]
["2026-10-02T18:04:02.098472+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:02.110596+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:02.286836+00:00", "trade", 8.8539, 13.0]
["2026-10-02T18:04:02.779300+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.164222+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.489688+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.489688+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.615392+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.624288+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:03.786269+00:00", "trade", 8.8539, 2.0]
["2026-10-02T18:04:09.035078+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.035078+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.138083+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.138559+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.307216+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.313600+00:00", "trade", 8.855, 200.0]
["2026-10-02T18:04:09.314579+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.315020+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.315020+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.315060+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.315501+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.318142+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.321293+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:04:09.818314+00:00", "trade", 8.85, 6.0]
["2026-10-02T18:04:09.818946+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.819021+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.904610+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:09.926457+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:13.057673+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:13.369497+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:18.771902+00:00", "trade", 8.8568, 1.0]
["2026-10-02T18:04:19.409420+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:19.409420+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:20.182773+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:20.188256+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:20.365589+00:00", "trade", 8.8545, 1.0]
["2026-10-02T18:04:20.779510+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:20.792702+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:21.055598+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:21.321286+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:21.529146+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:21.600602+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:22.207849+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:22.250761+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:22.395431+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:22.934290+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:22.934320+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:23.001069+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:24.047809+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:24.902019+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.435300+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.481675+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.481675+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.687862+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.688127+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.688338+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.688819+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.731180+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:25.731636+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.326228+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.326428+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.384577+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.441067+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.441488+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.488399+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.488840+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.600396+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.831577+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.831577+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.831582+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.832464+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.891049+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:26.891520+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:27.679107+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:29.034622+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:29.035148+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:29.705210+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:30.007907+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:30.554695+00:00", "trade", 8.855, 85.0]
["2026-10-02T18:04:31.097498+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:31.097779+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:31.660084+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:31.908371+00:00", "trade", 8.8545, 6650.0]
["2026-10-02T18:04:32.149881+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:32.389845+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:04:34.813428+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:35.445853+00:00", "trade", 8.8546, 3.0]
["2026-10-02T18:04:35.448085+00:00", "trade", 8.8546, 1.0]
["2026-10-02T18:04:37.146849+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.251659+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.427062+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.447062+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:04:37.447832+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:04:37.529310+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.541690+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.541755+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:37.817367+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.204685+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.212518+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.270306+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.271023+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.568677+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:38.569424+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:39.288603+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:39.374232+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:39.968343+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:04:40.499268+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:44.110689+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:44.111125+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.152667+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.152707+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.454927+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.454927+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.455403+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.506059+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.579805+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.619434+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.633007+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:45.783470+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:47.595744+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:47.629234+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:52.014774+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:04:52.023240+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:52.023540+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:54.533196+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:54.633710+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:56.569619+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:56.692657+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:57.426295+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:57.527807+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.113804+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:58.431782+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:04:59.500162+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:00.007912+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:00.448206+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:05:01.033652+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:01.038529+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:01.568201+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:01.568241+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:01.568241+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:01.966698+00:00", "trade", 8.8545, 2.0]
["2026-10-02T18:05:02.933645+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:02.934166+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:04.448324+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:04.775143+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:06.416194+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:06.442627+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:06.690482+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:07.814832+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:08.016417+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:08.018283+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:05:08.094924+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:08.198396+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:12.187562+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:12.282924+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:14.641690+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:20.568338+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:20.721188+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:22.347458+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:23.373734+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:05:23.390504+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:23.391015+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.266562+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:05:28.305812+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.306569+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.397721+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.401846+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.502345+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.507919+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.507924+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.508209+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:05:28.508211+00:00", "trade", 8.85, 5.0]
["2026-10-02T18:05:28.508946+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.509788+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.513317+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.513813+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.540396+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.544566+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.649246+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.657270+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:28.994624+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:30.007928+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.026757+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.026983+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.059144+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.635182+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.635623+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:33.637503+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.196550+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.471657+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:05:34.473059+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.485619+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.485945+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.495583+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.505667+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.593656+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.643505+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:34.643510+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:36.305491+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:36.557015+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:40.173178+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:40.251199+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:40.791376+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:05:41.406512+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:41.783234+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:41.924281+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:43.283164+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:43.378712+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:43.884296+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:48.034226+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:48.034822+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:48.628818+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:48.629294+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:50.121620+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:51.485134+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:51.625910+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:51.626391+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:56.495218+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:56.596164+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:57.383184+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:57.383425+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:58.390320+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:05:58.390841+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:00.007939+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:00.718687+00:00", "trade", 8.855, 4.0]
["2026-10-02T18:06:04.657464+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:04.657509+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:04.660762+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:04.663108+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:04.722121+00:00", "trade", 8.85, 30.0]
["2026-10-02T18:06:04.723171+00:00", "trade", 8.86, 2.0]
["2026-10-02T18:06:04.792712+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:09.710090+00:00", "trade", 8.8555, 6.0]
["2026-10-02T18:06:11.118800+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:06:15.321557+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.430182+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.430738+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.430859+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.430899+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.851130+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.880565+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.881157+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.904041+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:17.981676+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.278454+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.281491+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.285686+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.290337+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.291354+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:18.566129+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:20.464838+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:06:20.465893+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:06:23.591585+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.616995+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.617000+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.618133+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.618148+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.618564+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.705652+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.705988+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.706098+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.706534+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.706564+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:23.763981+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:24.366111+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:24.496080+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:26.620403+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:28.359712+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:28.360209+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:28.374272+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:28.374733+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.008001+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.042678+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.331371+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.857500+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.857981+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:30.902076+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:31.206772+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:32.255997+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:32.356788+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:32.695094+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:33.037354+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:33.106225+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:06:33.650245+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:33.650726+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:34.360923+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:34.361640+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:37.587774+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:06:37.965537+00:00", "trade", 8.8525, 1.0]
["2026-10-02T18:06:38.348140+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.537545+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.541600+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.541956+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.542076+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.550000+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.550050+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.550992+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.551028+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.551454+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:41.619771+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:42.051059+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:42.318466+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:42.547888+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:42.547933+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:42.705956+00:00", "trade", 8.8525, 2.0]
["2026-10-02T18:06:42.856514+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:43.535847+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:44.025439+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:45.012712+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:45.150545+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:45.919879+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.009645+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.009720+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.010046+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.035732+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.498440+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:50.499152+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:53.582828+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:06:53.643945+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:53.785633+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:54.205824+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:55.623431+00:00", "trade", 8.8525, 3.0]
["2026-10-02T18:06:55.680915+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:06:56.458543+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.008026+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.207005+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.207547+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.214122+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.319438+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.602729+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.839082+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:00.984453+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:01.162553+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:03.231378+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:03.974574+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:04.662282+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:04.670206+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:04.775026+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:04.905702+00:00", "trade", 8.855, 8.0]
["2026-10-02T18:07:04.905810+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:07:04.906306+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:07:04.906486+00:00", "trade", 8.855, 70.0]
["2026-10-02T18:07:04.907088+00:00", "trade", 8.855, 28.0]
["2026-10-02T18:07:04.907686+00:00", "trade", 8.855, 7.0]
["2026-10-02T18:07:04.908246+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:07:06.091514+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:06.092776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:06.501796+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:07.020322+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:07.446986+00:00", "trade", 8.8559, 100.0]
["2026-10-02T18:07:07.526245+00:00", "trade", 8.85, 500.0]
["2026-10-02T18:07:07.526498+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:07.526503+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:07.530658+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:07:07.553466+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:07:07.553469+00:00", "trade", 8.85, 25.0]
["2026-10-02T18:07:07.553506+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:07:07.553509+00:00", "trade", 8.85, 1300.0]
["2026-10-02T18:07:07.553512+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:07:07.553526+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:07:07.553526+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:07:07.553528+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.553534+00:00", "trade", 8.85, 75.0]
["2026-10-02T18:07:07.553534+00:00", "trade", 8.85, 75.0]
["2026-10-02T18:07:07.553534+00:00", "trade", 8.85, 75.0]
["2026-10-02T18:07:07.553534+00:00", "trade", 8.85, 54.0]
["2026-10-02T18:07:07.553539+00:00", "trade", 8.85, 300.0]
["2026-10-02T18:07:07.553539+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:07:07.553539+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:07:07.553546+00:00", "trade", 8.85, 546.0]
["2026-10-02T18:07:07.553546+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:07:07.553551+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:07:07.553573+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.553587+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:07:07.553643+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.553648+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.553648+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.553788+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:07:07.554098+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:07:07.554099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554224+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554264+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554344+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554374+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554374+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554430+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554507+00:00", "trade", 8.845, 8.0]
["2026-10-02T18:07:07.554585+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554625+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554745+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554774+00:00", "trade", 8.845, 16.0]
["2026-10-02T18:07:07.554785+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.554825+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555069+00:00", "trade", 8.845, 92.0]
["2026-10-02T18:07:07.555146+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555226+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555748+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.555748+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.556229+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.556229+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.556670+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.557106+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.557788+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.557948+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.558429+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.561151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.572142+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:07.612267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:10.020015+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:10.027112+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:10.027593+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:10.131425+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:10.413332+00:00", "trade", 8.8459, 1.0]
["2026-10-02T18:07:10.948493+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:13.105979+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:07:14.624090+00:00", "trade", 8.845, 167.0]
["2026-10-02T18:07:17.414957+00:00", "trade", 8.845, 14.0]
["2026-10-02T18:07:17.415011+00:00", "trade", 8.845, 60.0]
["2026-10-02T18:07:18.203772+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.204208+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.204810+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.205206+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.205331+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.205331+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:18.225935+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:07:18.225995+00:00", "trade", 8.845, 8.0]
["2026-10-02T18:07:18.226365+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:07:18.226636+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:07:18.707467+00:00", "trade", 8.8553, 1.0]
["2026-10-02T18:07:19.240548+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:19.826935+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:07:19.828218+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:19.828614+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:19.829256+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:23.655303+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:24.548111+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:24.799468+00:00", "trade", 8.8531, 40.0]
["2026-10-02T18:07:24.822279+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:28.803627+00:00", "trade", 8.8497, 5.0]
["2026-10-02T18:07:30.008042+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:30.276318+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:07:30.278010+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:30.278171+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:30.278852+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:30.322544+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:07:30.323509+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:35.541594+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:36.031005+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:39.384973+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:39.391253+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:44.540874+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:44.541756+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:45.199649+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:45.200100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:46.001917+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:07:46.358721+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:47.666462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.336295+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.446207+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.567706+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.568263+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.568268+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.568278+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.584887+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.585439+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:50.689607+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.010151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.010151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.010592+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.706776+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.706856+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.706856+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:51.707137+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:07:54.306426+00:00", "trade", 8.845, 101.0]
["2026-10-02T18:07:58.845836+00:00", "trade", 8.8494, 1.0]
["2026-10-02T18:08:00.008053+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:03.002529+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:03.909861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:03.910327+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:04.870324+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:08:09.671837+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:09.679926+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:09.773331+00:00", "trade", 8.8451, 1.0]
["2026-10-02T18:08:09.774407+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:08:10.448831+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:08:10.787100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:10.787140+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:10.798021+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:10.857803+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:11.106197+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:08:11.152496+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:11.466242+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:08:11.688403+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:08:11.689390+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:13.407389+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:14.348026+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:15.121950+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:19.415515+00:00", "trade", 8.8523, 100.0]
["2026-10-02T18:08:20.900198+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:08:25.206039+00:00", "trade", 8.8451, 1.0]
["2026-10-02T18:08:28.889684+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:29.683400+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:30.008075+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:33.477502+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:33.484378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:33.500541+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:33.707535+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:38.500269+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:08:38.501268+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:39.235463+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:39.239267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.220257+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:08:40.800402+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.800928+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.801851+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.802161+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.805053+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:40.805053+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:41.189610+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:43.605712+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:08:44.032449+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:44.032459+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:44.756114+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:44.756615+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:45.289585+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:45.289590+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:45.402429+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:45.402910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:45.403386+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:46.972099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:46.972099+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.351030+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.796698+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:08:56.797323+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.797323+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.797634+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.868157+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.868633+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:56.901366+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:57.074865+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:57.075326+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:08:59.506639+00:00", "trade", 8.8541, 10.0]
["2026-10-02T18:09:00.008100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.489612+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.503976+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.568225+00:00", "trade", 8.845, 79.0]
["2026-10-02T18:09:00.604571+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.917752+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.917787+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.918274+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:00.986300+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:09:02.331221+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.525714+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.530355+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.550463+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.551681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.553280+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.557324+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.557725+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:02.653754+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:03.709580+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:03.709615+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:03.710738+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:06.206586+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:06.308449+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:09.355690+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:10.156559+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:10.160834+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:10.370814+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:09:10.371879+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:09:11.687813+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.407983+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.408464+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.757325+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.859128+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.865253+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:09:15.865256+00:00", "trade", 8.845, 300.0]
["2026-10-02T18:09:15.865259+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:09:15.865562+00:00", "trade", 8.845, 300.0]
["2026-10-02T18:09:15.866155+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866155+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866280+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866280+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866285+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866285+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:15.866631+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:17.803321+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:17.803517+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:17.813681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.161334+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.170862+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.170862+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.181307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.181307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.181307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.225176+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.270349+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.841600+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:18.945608+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:19.686213+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:19.879514+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:21.665926+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:21.694699+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:21.694825+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:21.696062+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:21.702628+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.730598+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.732482+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.739725+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.745082+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.766694+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.768694+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.770012+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.770974+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:22.843021+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:23.575792+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:24.013134+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:24.015775+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:25.780195+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:25.787392+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:25.794354+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:25.799631+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:25.802152+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.133748+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.133823+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.638311+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:09:26.671118+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.671439+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.671800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.671800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.671920+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.671960+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.672441+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.672482+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.674481+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.681403+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.700448+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.733722+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:26.750447+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:27.076494+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:30.008120+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:31.692266+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:09:32.746217+00:00", "trade", 8.8451, 1.0]
["2026-10-02T18:09:33.277231+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:33.277251+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:33.281526+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:33.328087+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.336224+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.340129+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.341136+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.343251+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.660998+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.661279+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.661354+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.661795+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.661795+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:34.662236+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:35.239066+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:35.554673+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:38.503605+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.506295+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.508004+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.609796+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.849457+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.849573+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.907741+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.981126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:39.981126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:40.026224+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:09:40.027181+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:44.723297+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:45.063016+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:45.366079+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:45.571432+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:09:46.041298+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:48.393463+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:48.393854+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:48.495015+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:49.196206+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:49.300314+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:51.886298+00:00", "trade", 8.8451, 10.0]
["2026-10-02T18:09:52.626551+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:52.626666+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:52.627478+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:54.756767+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:54.756772+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:54.757208+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:54.757649+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:54.864805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:56.427425+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:09:57.321003+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:58.524200+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:59.281800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:59.310233+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:59.570052+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:09:59.593824+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.008146+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.126171+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:10:00.126754+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.126794+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.126834+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.127195+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.128994+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.130272+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.225058+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.252138+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.253075+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.284525+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.436096+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:00.437053+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:01.066138+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:01.067100+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:01.067300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:01.147983+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:01.182886+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:10:02.022211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:02.022529+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:10:02.931727+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:10:03.735809+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:04.100826+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:10:06.265548+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:09.822705+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:09.826624+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:09.829220+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:09.830142+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:09.833230+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:11.871211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:13.344909+00:00", "trade", 8.8499, 13.0]
["2026-10-02T18:10:13.345947+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:10:13.347126+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:10:18.300958+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:18.301941+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:19.256935+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:10:20.599878+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:10:21.428281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:23.144977+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:23.145633+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:23.145914+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:23.160910+00:00", "trade", 8.84, 58.0]
["2026-10-02T18:10:23.160925+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:10:23.160928+00:00", "trade", 8.84, 24.0]
["2026-10-02T18:10:23.160928+00:00", "trade", 8.84, 76.0]
["2026-10-02T18:10:23.160945+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.160955+00:00", "trade", 8.84, 224.0]
["2026-10-02T18:10:23.160970+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.160991+00:00", "trade", 8.84, 17.0]
["2026-10-02T18:10:23.160991+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:10:23.161000+00:00", "trade", 8.84, 36.0]
["2026-10-02T18:10:23.161030+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161055+00:00", "trade", 8.84, 11.0]
["2026-10-02T18:10:23.161080+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161100+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161100+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161105+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161110+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161115+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161241+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161341+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:10:23.161601+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.161602+00:00", "trade", 8.84, 35.0]
["2026-10-02T18:10:23.161680+00:00", "trade", 8.84, 65.0]
["2026-10-02T18:10:23.161722+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.161807+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.161882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162042+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162158+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162323+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162679+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162799+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.162879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.163200+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.163361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.163361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.163592+00:00", "trade", 8.83, 300.0]
["2026-10-02T18:10:23.163882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.163882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.164959+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.165200+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.169971+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:10:23.176487+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.176487+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.182330+00:00", "trade", 8.835, 99.0]
["2026-10-02T18:10:23.182967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.194615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.194615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.194650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.235182+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.235743+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:23.235748+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:24.364473+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:24.364989+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:24.364994+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:10:24.365470+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:24.365510+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:28.869534+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:30.008172+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:30.241423+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:31.667807+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.002197+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.002397+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.002598+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.167968+00:00", "trade", 8.8366, 1.0]
["2026-10-02T18:10:33.951389+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.952105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.953188+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:33.953589+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:34.882688+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:34.883329+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:35.277454+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:35.277920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:35.400252+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:35.400687+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:37.176620+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:37.214329+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:37.232142+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:37.232713+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:38.067062+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:38.073201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:38.335422+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:10:39.962343+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:40.013640+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:40.144577+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:41.405784+00:00", "trade", 8.8516, 10.0]
["2026-10-02T18:10:43.568727+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:43.569739+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:47.138113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:48.956306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:48.956822+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:54.531342+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:10:58.366721+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:10:58.661579+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:00.008183+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:01.143949+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:01.144465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:01.245256+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:03.255525+00:00", "trade", 8.835, 50.0]
["2026-10-02T18:11:03.559681+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:03.690528+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:06.160373+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:06.160373+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:06.985749+00:00", "trade", 8.8362, 10.0]
["2026-10-02T18:11:07.211639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:08.469606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:09.190880+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:09.327646+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:11.557619+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:11:17.926638+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:19.592066+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:20.300543+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:11:22.030918+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:24.005694+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:24.006175+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:24.006752+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:11:25.119619+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:25.119644+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:25.123583+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:25.123613+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:25.127137+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:25.127898+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:28.966907+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:28.967348+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:30.008203+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:30.185050+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:11:30.343818+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:30.343863+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:30.350193+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:33.306055+00:00", "trade", 8.8506, 12.0]
["2026-10-02T18:11:33.350194+00:00", "trade", 8.832, 1.0]
["2026-10-02T18:11:35.137687+00:00", "trade", 8.8328, 1.0]
["2026-10-02T18:11:36.247632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:36.248113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:37.416578+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:37.418653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:42.804031+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:45.745649+00:00", "trade", 8.8504, 200.0]
["2026-10-02T18:11:45.800055+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:45.812204+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.305460+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.305466+00:00", "trade", 8.84, 500.0]
["2026-10-02T18:11:46.305466+00:00", "trade", 8.84, 600.0]
["2026-10-02T18:11:46.305469+00:00", "trade", 8.84, 1012.0]
["2026-10-02T18:11:46.305941+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.305981+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.305981+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.419527+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.419978+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.543663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.544500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:46.676023+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:48.092021+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:11:49.619939+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:49.642427+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:50.187526+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:11:53.145593+00:00", "trade", 8.8399, 1.0]
["2026-10-02T18:11:54.414924+00:00", "trade", 8.835, 72.0]
["2026-10-02T18:11:57.059181+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:00.008219+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.121076+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.635718+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.637517+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.642078+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.642724+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.690202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:01.707343+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:04.721848+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:12:05.158389+00:00", "trade", 8.84, 49.0]
["2026-10-02T18:12:06.143245+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:12:07.182911+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.264421+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855120+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:07.855120+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:12:07.855150+00:00", "trade", 8.84, 75.0]
["2026-10-02T18:12:07.855156+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855159+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855159+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855164+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855164+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855164+00:00", "trade", 8.84, 400.0]
["2026-10-02T18:12:07.855168+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:07.855168+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:12:07.855180+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:07.855375+00:00", "trade", 8.84, 900.0]
["2026-10-02T18:12:07.855375+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:12:07.855378+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:07.855381+00:00", "trade", 8.84, 13.0]
["2026-10-02T18:12:07.855384+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:12:07.855414+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855414+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855665+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855745+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855748+00:00", "trade", 8.84, 162.0]
["2026-10-02T18:12:07.855785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.855825+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.856064+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:07.856467+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.857103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.857584+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.858025+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.860306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.860546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:07.860747+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:12:08.001242+00:00", "quote", 8.83, 8.85]
["2026-10-02T18:12:08.001297+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001307+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001357+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001372+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001571+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:12:08.001648+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001793+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001833+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.001953+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002314+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002314+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002314+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002354+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002394+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002414+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002434+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002434+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002590+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002590+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002603+00:00", "trade", 8.84, 75.0]
["2026-10-02T18:12:08.002606+00:00", "trade", 8.84, 225.0]
["2026-10-02T18:12:08.002790+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.002870+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.003231+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.003271+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.003713+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:12:08.003716+00:00", "trade", 8.85, 200.0]
["2026-10-02T18:12:08.003734+00:00", "trade", 8.85, 964.0]
["2026-10-02T18:12:08.003767+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:12:08.003800+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:12:08.004233+00:00", "trade", 8.845, 936.0]
["2026-10-02T18:12:08.004429+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.004675+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.004700+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.004755+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.005792+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.060412+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.095963+00:00", "trade", 8.845, 68.0]
["2026-10-02T18:12:08.114431+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117348+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117350+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:12:08.117829+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117869+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.117914+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.119043+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:12:08.119473+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.119473+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.120095+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.120095+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.121583+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.121583+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:08.302312+00:00", "trade", 8.845, 145.0]
["2026-10-02T18:12:09.303323+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:12:09.303557+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:12:09.314608+00:00", "trade", 8.845, 99.0]
["2026-10-02T18:12:09.314951+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:12:09.315108+00:00", "trade", 8.845, 13.0]
["2026-10-02T18:12:09.315150+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:12:09.315568+00:00", "trade", 8.845, 4.0]
["2026-10-02T18:12:09.324839+00:00", "trade", 8.845, 39.0]
["2026-10-02T18:12:09.349822+00:00", "trade", 8.845, 176.0]
["2026-10-02T18:12:10.082205+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.083228+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.173618+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.174059+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.174094+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.174300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.439667+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:10.726681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.960181+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.960181+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.960276+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.960301+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.962000+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.962000+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:11.965839+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:14.555205+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:14.664360+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:15.162868+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:16.046026+00:00", "trade", 8.8421, 7.0]
["2026-10-02T18:12:16.048516+00:00", "trade", 8.8421, 2.0]
["2026-10-02T18:12:16.761723+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:16.761758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:16.765001+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:16.875740+00:00", "trade", 8.8473, 1.0]
["2026-10-02T18:12:16.876762+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:12:18.881770+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:18.962558+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:21.383823+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:21.383863+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:21.386504+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:21.488938+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:21.498240+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:24.257262+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:12:27.747493+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:27.747568+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:28.619897+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:28.620403+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:28.623846+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:29.832913+00:00", "trade", 8.848, 1.0]
["2026-10-02T18:12:30.008251+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:30.061643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:31.077734+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:31.077805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:31.163145+00:00", "trade", 8.8472, 1.0]
["2026-10-02T18:12:31.485586+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:33.872524+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.291380+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.291781+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.291781+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.304587+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.396335+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:35.763240+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:36.033860+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:36.313461+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:36.515738+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.607374+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.607535+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.607896+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.608377+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.608813+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.609093+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:37.676118+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.181694+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.181970+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.182050+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.185172+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.185613+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.292636+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:12:40.295490+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.296287+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.398601+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.496634+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:40.600427+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:41.024086+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:41.128360+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:41.254761+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:41.255202+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:41.257643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:42.497220+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:12:46.207095+00:00", "trade", 8.8467, 10.0]
["2026-10-02T18:12:46.209407+00:00", "trade", 8.8467, 2.0]
["2026-10-02T18:12:49.379843+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:49.380279+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:49.402149+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:12:49.403009+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:49.403012+00:00", "trade", 8.845, 50.0]
["2026-10-02T18:12:49.403410+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.021613+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.086814+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:12:50.087831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.087871+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.087871+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.087876+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.087876+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.087911+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.088352+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:50.092156+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:51.033091+00:00", "trade", 8.84, 49.0]
["2026-10-02T18:12:51.034631+00:00", "trade", 8.845, 58.0]
["2026-10-02T18:12:51.034919+00:00", "trade", 8.845, 60.0]
["2026-10-02T18:12:51.035121+00:00", "trade", 8.845, 32.0]
["2026-10-02T18:12:51.035283+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:12:51.035428+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:12:51.035557+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:12:51.035579+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:52.033151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:12:54.994257+00:00", "trade", 8.8467, 100.0]
["2026-10-02T18:12:58.446552+00:00", "trade", 8.8421, 4.0]
["2026-10-02T18:13:00.008291+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:01.404236+00:00", "trade", 8.8417, 44.0]
["2026-10-02T18:13:01.406834+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:01.407530+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:03.726531+00:00", "trade", 8.8467, 100.0]
["2026-10-02T18:13:06.452763+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:06.452934+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:06.453094+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:06.453951+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:06.463900+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:07.256333+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:07.259370+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:07.465025+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:07.465481+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:08.068995+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:08.069476+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:08.512000+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:13:12.031052+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:13:12.032043+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.032084+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.032520+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.070656+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.174368+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.595987+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.711102+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:12.711583+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:13.078542+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:13.078983+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:14.021690+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:14.040695+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:14.091070+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:15.366044+00:00", "trade", 8.8467, 1.0]
["2026-10-02T18:13:18.217378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:18.250983+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:18.919702+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:20.045523+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:13:20.046542+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:13:21.578137+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:25.057480+00:00", "trade", 8.8422, 100.0]
["2026-10-02T18:13:27.648598+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:27.656322+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:30.008311+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:33.546799+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:35.943054+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:35.947896+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:36.703221+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:37.424655+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:37.455193+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:37.466394+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:37.466424+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:38.898136+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:13:39.427267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:39.437151+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:39.460471+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:40.163968+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:40.164459+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:41.020980+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:41.515343+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:44.118471+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:44.125062+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:45.862157+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:46.613197+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:47.777245+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:47.777696+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:49.666143+00:00", "trade", 8.8467, 37.0]
["2026-10-02T18:13:49.667201+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:13:50.846284+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:51.135513+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:13:54.914872+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:14:00.008337+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:02.965404+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:14:03.006437+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:07.266274+00:00", "trade", 8.8466, 22.0]
["2026-10-02T18:14:08.462624+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:08.463180+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:08.463185+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:08.463662+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:09.369961+00:00", "trade", 8.8466, 1.0]
["2026-10-02T18:14:09.666854+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:09.667069+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:11.515634+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:14:11.996926+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:11.997358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:12.380215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:15.286525+00:00", "trade", 8.8466, 6.0]
["2026-10-02T18:14:17.849037+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.850215+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.852967+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.853969+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.854019+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.854110+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.855999+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:17.868113+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.216922+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.270540+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.270575+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.271296+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.274060+00:00", "trade", 8.85, 65.0]
["2026-10-02T18:14:19.274619+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.274654+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.274975+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.275055+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.275176+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.275577+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:19.474761+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:20.093155+00:00", "trade", 8.8414, 100.0]
["2026-10-02T18:14:21.905652+00:00", "trade", 8.8466, 18.0]
["2026-10-02T18:14:26.239843+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:26.241041+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:26.316024+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:27.375381+00:00", "trade", 8.8499, 183.0]
["2026-10-02T18:14:27.376932+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:27.379093+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:27.379569+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:28.138323+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:14:29.022303+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:29.023140+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:29.418833+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:29.419234+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:29.420312+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:30.008363+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:34.143412+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:34.979800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:36.024339+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:36.258087+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:39.820860+00:00", "trade", 8.85, 1.0]
["2026-10-02T18:14:40.791835+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:40.824122+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:41.046813+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:43.226688+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:43.919865+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:43.948954+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:49.136962+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:49.137443+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:49.636843+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:52.141797+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:52.145281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:52.146799+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:52.753380+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:52.816170+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:14:54.606169+00:00", "trade", 8.845, 6.0]
["2026-10-02T18:14:54.606599+00:00", "trade", 8.845, 8.0]
["2026-10-02T18:14:59.466798+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:00.008394+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:00.121493+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:00.894484+00:00", "trade", 8.844, 34.0]
["2026-10-02T18:15:03.206044+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:03.206119+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:03.206485+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:04.782445+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.355318+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.365042+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.383446+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.383446+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.383450+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.383927+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.383927+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.959193+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:06.959874+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:08.632458+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:15:08.632458+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:15:08.633492+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:09.215996+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:09.216818+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:09.220085+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:09.220551+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:09.544117+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:11.092738+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:11.180828+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:11.181284+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:12.335364+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:12.335615+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:13.188267+00:00", "trade", 8.8439, 16.0]
["2026-10-02T18:15:15.885284+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:16.961924+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:16.962927+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.233161+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.238088+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.239245+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.240203+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.303233+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.303714+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.305238+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.305879+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.306997+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.307473+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.308145+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.308596+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.309107+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.313146+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:17.593494+00:00", "trade", 8.85, 183.0]
["2026-10-02T18:15:18.918638+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:19.020029+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.612581+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:15:21.612838+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.613319+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.623233+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.623233+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.715698+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.717688+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:21.726915+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:22.885581+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:22.893294+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:24.786907+00:00", "trade", 8.8482, 3.0]
["2026-10-02T18:15:27.277637+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:27.278118+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:27.278840+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:27.282439+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:27.287561+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:30.008420+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:15:30.928472+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:15:30.928472+00:00", "trade", 8.84, 3.0]
["2026-10-02T18:15:30.928475+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:15:30.928478+00:00", "trade", 8.84, 45.0]
["2026-10-02T18:15:30.928611+00:00", "trade", 8.84, 55.0]
["2026-10-02T18:15:30.928626+00:00", "trade", 8.84, 75.0]
["2026-10-02T18:15:30.928629+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:15:30.928713+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:15:30.928718+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:15:30.928718+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:15:30.928728+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:15:30.928823+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929158+00:00", "trade", 8.84, 35.0]
["2026-10-02T18:15:30.929161+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:15:30.929164+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:15:30.929425+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929425+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929660+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:15:30.929665+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929826+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.929906+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.930146+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.930587+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.930622+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.931023+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.931064+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.931064+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.931464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.933023+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.933184+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.933224+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.933304+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.933627+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:15:30.933745+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.934868+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.939945+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.944711+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:30.981920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.003576+00:00", "trade", 8.835, 41.0]
["2026-10-02T18:15:31.003883+00:00", "trade", 8.835, 7.0]
["2026-10-02T18:15:31.004048+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:15:31.035979+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.090037+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.104241+00:00", "trade", 8.835, 193.0]
["2026-10-02T18:15:31.104431+00:00", "trade", 8.835, 31.0]
["2026-10-02T18:15:31.104566+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:15:31.540255+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.655019+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:31.759613+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:32.501389+00:00", "trade", 8.835, 9.0]
["2026-10-02T18:15:33.087194+00:00", "trade", 8.8398, 2.0]
["2026-10-02T18:15:33.118110+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:35.635354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:36.686629+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:36.686639+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:36.687095+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:36.687120+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:37.596755+00:00", "trade", 8.84, 32.0]
["2026-10-02T18:15:39.768807+00:00", "trade", 8.8436, 9.0]
["2026-10-02T18:15:42.433724+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.434181+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.618825+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.619863+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.624223+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.653232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.653714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.661397+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.661838+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.666279+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.669241+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:42.712895+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:43.009632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:46.775496+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:47.111963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:47.112028+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:47.903534+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:49.221610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:49.221650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:49.223079+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:54.243543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:15:54.246770+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:00.008436+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:04.776843+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:16:04.777026+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:16:04.799033+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:16:04.799553+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:04.799562+00:00", "trade", 8.835, 126.0]
["2026-10-02T18:16:04.799775+00:00", "trade", 8.835, 14.0]
["2026-10-02T18:16:04.799926+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:16:04.800247+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:16:04.800355+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:06.033714+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:06.036475+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:07.146730+00:00", "trade", 8.8388, 4.0]
["2026-10-02T18:16:07.149238+00:00", "trade", 8.8388, 2.0]
["2026-10-02T18:16:07.597500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:07.597505+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:07.597505+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:10.103171+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:10.288987+00:00", "trade", 8.835, 159.0]
["2026-10-02T18:16:11.352103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:11.535946+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:11.536582+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:14.517430+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:14.517952+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:14.518508+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:14.518989+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:14.519556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:16.546005+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:16.546531+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:16.551422+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:16.554349+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:17.129841+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:19.847191+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:19.847668+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:20.607747+00:00", "trade", 8.835, 50.0]
["2026-10-02T18:16:21.871803+00:00", "trade", 8.835, 50.0]
["2026-10-02T18:16:21.882680+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:16:21.893587+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:16:21.904476+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:16:22.091455+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:22.221159+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:23.499269+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:25.975540+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:30.008461+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:31.085917+00:00", "trade", 8.8418, 8.0]
["2026-10-02T18:16:31.826233+00:00", "trade", 8.8353, 1.0]
["2026-10-02T18:16:32.282580+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:41.388004+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:41.388500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:41.551644+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:41.552115+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.106982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.107072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.371362+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.413798+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.420539+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:42.465116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:46.011742+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:46.013902+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:46.017626+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:46.715314+00:00", "trade", 8.8432, 4.0]
["2026-10-02T18:16:47.020556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:47.022756+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:48.485592+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:56.133357+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:57.822377+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:59.725222+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:59.725673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:16:59.726605+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:00.008487+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:05.743522+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:08.295271+00:00", "trade", 8.835, 11.0]
["2026-10-02T18:17:09.466375+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:09.466375+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:09.466811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:10.515551+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:10.515992+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:14.816550+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.020416+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.020416+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:15.030219+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:17:15.030695+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:16.032848+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:23.198389+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:24.297468+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:24.297949+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:24.305071+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:24.944741+00:00", "trade", 8.8414, 11.0]
["2026-10-02T18:17:27.924575+00:00", "trade", 8.83, 43.0]
["2026-10-02T18:17:28.666545+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.666555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.690577+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:28.691098+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:29.119434+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:29.554887+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:30.008513+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.617607+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.617728+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.618033+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.619928+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.620008+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.747973+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.747993+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.748409+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.820556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:31.959810+00:00", "trade", 8.835, 86.0]
["2026-10-02T18:17:31.960800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:32.061791+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:36.472210+00:00", "trade", 8.8399, 37.0]
["2026-10-02T18:17:36.473744+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:17:36.490196+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:17:37.889208+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:37.889679+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:39.406859+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:39.407300+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:39.491276+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:17:40.462961+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:40.463402+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.210036+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.483874+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.530791+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:41.633505+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:42.330892+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:42.443004+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:43.094858+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:43.849346+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:43.849381+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:43.849782+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:44.038607+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:45.820765+00:00", "trade", 8.8385, 2.0]
["2026-10-02T18:17:46.666900+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:47.027199+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:47.027650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:49.577706+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:49.577712+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:49.577767+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:49.578363+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:54.445925+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:54.445949+00:00", "trade", 8.835, 300.0]
["2026-10-02T18:17:54.457000+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:17:56.458212+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:17:56.458920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:56.459361+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:59.065873+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:17:59.607347+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:17:59.619805+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:17:59.728352+00:00", "trade", 8.835, 40.0]
["2026-10-02T18:18:00.008533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.035726+00:00", "trade", 8.838, 50.0]
["2026-10-02T18:18:04.080972+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:18:04.080972+00:00", "trade", 8.835, 964.0]
["2026-10-02T18:18:04.081625+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:18:04.081628+00:00", "trade", 8.83, 31.0]
["2026-10-02T18:18:04.082682+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.116613+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.116688+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.128576+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.128612+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:04.130076+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:18:04.131173+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:05.754514+00:00", "trade", 8.8404, 12.0]
["2026-10-02T18:18:06.622164+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:07.058248+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:09.952482+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:18:10.103640+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:10.104116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.802749+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.808949+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:11.912145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:12.476640+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:12.596010+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.089716+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.110731+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.110746+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:13.953679+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:14.514714+00:00", "trade", 8.8347, 2.0]
["2026-10-02T18:18:14.515505+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:18:14.826289+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:14.828615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:14.842538+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:16.165651+00:00", "trade", 8.8402, 1.0]
["2026-10-02T18:18:16.992266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:17.812108+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:19.384136+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.445162+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.445643+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.737414+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.738196+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:21.775941+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:23.764555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:24.333238+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:18:30.008559+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:31.801724+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:18:35.502253+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:18:35.526138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:35.526138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:35.526143+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:35.526659+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:36.951797+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:18:37.101332+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:37.101853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:37.407720+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:18:42.819353+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:18:46.848179+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:50.616300+00:00", "trade", 8.835, 6.0]
["2026-10-02T18:18:50.616974+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:18:51.609164+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:51.614956+00:00", "trade", 8.835, 4.0]
["2026-10-02T18:18:51.615529+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.790991+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.791472+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.907308+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:52.907749+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:53.294560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:53.395907+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:53.614694+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:54.271594+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:55.830378+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.006794+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.107549+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.298063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.298729+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.299165+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.434092+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:56.526185+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:18:56.615991+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:56.825861+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:57.030127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:57.030608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:57.784452+00:00", "trade", 8.835, 11.0]
["2026-10-02T18:18:57.784533+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:58.616357+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:18:59.332359+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:18:59.392818+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:00.008585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:01.614012+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:19:07.217755+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:07.217840+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:07.226773+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:07.266297+00:00", "trade", 8.835, 122.0]
["2026-10-02T18:19:07.266333+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:19:07.702836+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:10.311207+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:10.311282+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:10.311643+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.363753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.364504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.364504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:12.364510+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:15.299027+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:15.320143+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:19:15.722156+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:15.722256+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:15.722772+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:17.998781+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:17.999257+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:20.436111+00:00", "trade", 8.832, 1.0]
["2026-10-02T18:19:21.150352+00:00", "trade", 8.8328, 1.0]
["2026-10-02T18:19:24.735811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:24.735815+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:24.736292+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:25.080963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:28.702824+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:28.761541+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:19:28.762584+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:19:28.808937+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:30.008611+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:31.348973+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:19:35.495849+00:00", "trade", 8.8359, 1.0]
["2026-10-02T18:19:36.933658+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.936776+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.937257+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.937257+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.937698+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.937788+00:00", "trade", 8.835, 27.0]
["2026-10-02T18:19:36.992433+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.993075+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:36.993556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.094675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.095116+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.476200+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:38.477156+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.643814+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.644490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:38.844637+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.030540+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.132729+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.202555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.304708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.333317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.825439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:39.952908+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:19:39.953916+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:40.055473+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:42.626825+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:42.627266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:45.178376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:45.608836+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:45.612960+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:19:45.994881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:45.994922+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:45.995443+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:46.244301+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:47.074269+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:48.325400+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:50.383920+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:19:50.690789+00:00", "trade", 8.84, 9.0]
["2026-10-02T18:19:54.096944+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:54.097555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:54.406617+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:54.423342+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:54.525806+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:54.664221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:55.689354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:55.699312+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:19:58.655834+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:19:59.704858+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:00.008627+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:00.293565+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:00.436616+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:02.508128+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:02.511090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:02.611359+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:02.713071+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:02.713673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:03.560150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:03.627776+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:03.883766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:05.389650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:05.493898+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:05.508864+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:06.012614+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:06.620142+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:20:08.955321+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:20:09.074541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:09.964376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:09.965123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:10.065708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:11.014689+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:11.182785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:11.540623+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:11.614729+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:11.642094+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:11.979524+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:12.083201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:12.610813+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:13.611773+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:13.612766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:13.614393+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:13.710293+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:13.811244+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:15.296082+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:15.396677+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:15.522958+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:15.797968+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:15.798449+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:16.343989+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:16.536408+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:16.609111+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:16.609592+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:16.616218+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:17.766234+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:18.426929+00:00", "trade", 8.8351, 1.0]
["2026-10-02T18:20:19.488849+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:20.501777+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:20.606011+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:20.691956+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.294732+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.304876+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.614188+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:21.688165+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.692560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.692640+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.792308+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:21.843770+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:24.848946+00:00", "trade", 8.835, 8.0]
["2026-10-02T18:20:27.837576+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:20:30.008663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:35.092581+00:00", "trade", 8.835, 69.0]
["2026-10-02T18:20:35.093612+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:20:35.645285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:35.645295+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:36.358213+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:20:37.987897+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:38.083490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:38.184320+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:38.306682+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:42.506214+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:43.023497+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:43.023933+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:43.158554+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:43.196710+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:43.674909+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:43.905223+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:45.640824+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:45.641270+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:45.660463+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:20:45.755222+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:45.755663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:45.859766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:46.051919+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:46.279672+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:46.671761+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.014929+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.076771+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.181085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.391677+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.495670+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:47.615392+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:48.037591+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:48.467029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:48.527403+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:48.981499+00:00", "trade", 8.8348, 100.0]
["2026-10-02T18:20:52.609170+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:52.616426+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:20:53.141504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:54.888632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:55.735696+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:55.838135+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:55.936800+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:56.075896+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:56.280845+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:20:56.795948+00:00", "trade", 8.835, 40.0]
["2026-10-02T18:20:57.615320+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:00.008703+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:00.616114+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:00.617048+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:00.776017+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:02.617750+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:02.618405+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:21:03.321526+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:05.840751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:05.840751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:05.840751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:05.840781+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:05.841273+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:06.830595+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:07.192112+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:07.623205+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:21:10.117383+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:12.616382+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:17.614250+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:18.184803+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:18.394552+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:18.502785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:18.604859+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:18.615910+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:18.636521+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:18.791759+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:22.614494+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:24.822337+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:25.117854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:25.126079+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:25.227651+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:25.289633+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:25.347845+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:21:25.608854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:25.937482+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.073477+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.073939+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.176252+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.395079+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.499197+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.562894+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:28.963303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:29.052380+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:30.008719+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:31.516678+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:31.815475+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:31.920189+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:32.057461+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:32.158943+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:32.163664+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:32.616674+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:35.538061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.538311+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.543178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.692073+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.692113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.694042+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.694072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.694784+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.798566+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:35.808540+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:37.561490+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:37.562557+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:21:37.619143+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:21:39.034047+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:39.369050+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:39.611924+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:39.618133+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:21:41.021904+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:42.609221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:42.621477+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:21:43.217290+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:44.606495+00:00", "trade", 8.8399, 100.0]
["2026-10-02T18:21:44.609589+00:00", "trade", 8.8399, 8.0]
["2026-10-02T18:21:44.816020+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:46.625070+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:47.077071+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:47.393272+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:51.614915+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:51.936614+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:51.938253+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:54.485180+00:00", "trade", 8.835, 30.0]
["2026-10-02T18:21:56.144068+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:56.616145+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:21:57.890262+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:21:57.890417+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:00.008740+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:00.788598+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:01.094588+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:02.620313+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:04.616194+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:22:05.790157+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:06.254068+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:06.356968+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:07.047699+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:07.053593+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:07.147036+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:07.519540+00:00", "trade", 8.83, 32.0]
["2026-10-02T18:22:07.645947+00:00", "trade", 8.8398, 10.0]
["2026-10-02T18:22:07.646596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:07.646601+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:09.619730+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:09.620792+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:22:10.256811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:10.640691+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:11.054427+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:11.718675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:12.140500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:12.712844+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:13.836643+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:22:14.446846+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:14.446851+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:16.620145+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:16.682809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:16.783850+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:17.944947+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:17.945062+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:18.027439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:19.698716+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:19.698716+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:19.825775+00:00", "trade", 8.837, 10.0]
["2026-10-02T18:22:20.035705+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:20.815718+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:24.625625+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:25.328623+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:25.328628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:25.452628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:26.227184+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:26.227194+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:26.469436+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:27.025697+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:27.028298+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:27.746681+00:00", "trade", 8.8338, 1.0]
["2026-10-02T18:22:28.983977+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:22:30.008771+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:31.051575+00:00", "trade", 8.8345, 1.0]
["2026-10-02T18:22:31.619680+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:31.894418+00:00", "trade", 8.83, 1512.0]
["2026-10-02T18:22:33.101605+00:00", "trade", 8.8318, 1512.0]
["2026-10-02T18:22:33.618224+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:35.621845+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:37.119661+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.120017+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.120579+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.186516+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.186516+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.186786+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.575129+00:00", "trade", 8.83, 1512.0]
["2026-10-02T18:22:37.621492+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.621608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.622009+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.737239+00:00", "trade", 8.8318, 1512.0]
["2026-10-02T18:22:37.758303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.864418+00:00", "trade", 8.835, 1300.0]
["2026-10-02T18:22:37.864496+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.864978+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.865098+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:37.865298+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:38.617753+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:22:38.617804+00:00", "trade", 8.835, 299.0]
["2026-10-02T18:22:39.269661+00:00", "trade", 8.83, 1512.0]
["2026-10-02T18:22:39.503863+00:00", "trade", 8.8351, 1512.0]
["2026-10-02T18:22:40.575903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:41.618643+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:42.619680+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:22:42.669482+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:42.670178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:42.670645+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:42.670660+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.123168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.123208+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.123423+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.125599+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.138735+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.139201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.167303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.170305+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.184790+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.184790+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.185226+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.185266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.185291+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.185306+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.240603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.240603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.240648+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.579971+00:00", "trade", 8.83, 1512.0]
["2026-10-02T18:22:43.581039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.610039+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610042+00:00", "trade", 8.83, 24.0]
["2026-10-02T18:22:43.610067+00:00", "trade", 8.83, 75.0]
["2026-10-02T18:22:43.610070+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610072+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610072+00:00", "trade", 8.83, 1100.0]
["2026-10-02T18:22:43.610088+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610090+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:22:43.610096+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610096+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610099+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610153+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.610158+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:22:43.610193+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:22:43.610214+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:22:43.610259+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:22:43.610329+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:22:43.610352+00:00", "trade", 8.83, 2.0]
["2026-10-02T18:22:43.610361+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610371+00:00", "trade", 8.83, 300.0]
["2026-10-02T18:22:43.610371+00:00", "trade", 8.83, 3.0]
["2026-10-02T18:22:43.610376+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610376+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:22:43.610379+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:22:43.610517+00:00", "trade", 8.83, 400.0]
["2026-10-02T18:22:43.610521+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610521+00:00", "trade", 8.83, 1100.0]
["2026-10-02T18:22:43.610523+00:00", "trade", 8.83, 62.0]
["2026-10-02T18:22:43.610526+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610536+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610536+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:22:43.610665+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:22:43.610680+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.610775+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611086+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611091+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611166+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611206+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611211+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611286+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611286+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611326+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611366+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611527+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611647+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611767+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.611888+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612474+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612810+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612845+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612915+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.612965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.613882+00:00", "trade", 8.825, 80.0]
["2026-10-02T18:22:43.613897+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.613897+00:00", "trade", 8.82, 6.0]
["2026-10-02T18:22:43.613900+00:00", "trade", 8.82, 14.0]
["2026-10-02T18:22:43.613961+00:00", "trade", 8.825, 884.0]
["2026-10-02T18:22:43.614087+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.614091+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:22:43.614091+00:00", "trade", 8.82, 125.0]
["2026-10-02T18:22:43.614150+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:22:43.614198+00:00", "trade", 8.82, 600.0]
["2026-10-02T18:22:43.614263+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614524+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614599+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614890+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614910+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614910+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.614910+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615005+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615045+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615080+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:22:43.615080+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.615126+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615126+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615126+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615130+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615130+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.615180+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615180+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615235+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615240+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615246+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615366+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:43.615645+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.615646+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.615666+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.615677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.615677+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.615692+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.615702+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.615727+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616043+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616043+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616088+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616478+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616488+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616488+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616529+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616529+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616607+00:00", "trade", 8.815, 20.0]
["2026-10-02T18:22:43.616889+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.616915+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617010+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617010+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617250+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617491+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617491+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.617887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.618007+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.618008+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:22:43.618047+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.618052+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.619090+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.619963+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:22:43.623931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.688499+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:22:43.690475+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.735647+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.736089+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.736089+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.736570+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.752206+00:00", "trade", 8.8118, 1512.0]
["2026-10-02T18:22:43.765952+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:22:43.766436+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:22:43.766463+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:22:43.766470+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:22:43.766470+00:00", "trade", 8.82, 800.0]
["2026-10-02T18:22:43.766472+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:22:43.766475+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:22:43.766475+00:00", "trade", 8.82, 339.0]
["2026-10-02T18:22:43.766536+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.766565+00:00", "trade", 8.815, 300.0]
["2026-10-02T18:22:43.766581+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.766592+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.766616+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:22:43.766683+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:22:43.766683+00:00", "trade", 8.82, 58.0]
["2026-10-02T18:22:43.766689+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:22:43.766689+00:00", "trade", 8.82, 1100.0]
["2026-10-02T18:22:43.766692+00:00", "trade", 8.82, 68.0]
["2026-10-02T18:22:43.766692+00:00", "trade", 8.82, 1410.0]
["2026-10-02T18:22:43.766806+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:22:43.766809+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:22:43.766857+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.766932+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767012+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767057+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767057+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767298+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767338+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767533+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.767579+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.768055+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.768496+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.817472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.875310+00:00", "trade", 8.82, 39.0]
["2026-10-02T18:22:43.875932+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.876253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.876253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.876493+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.877851+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.878373+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.886727+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:43.929790+00:00", "quote", 8.81, 8.83]
["2026-10-02T18:22:43.929840+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.929845+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.929855+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930352+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930362+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930512+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930741+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:22:43.930788+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930868+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.930873+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931068+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931299+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931299+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931349+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931463+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:22:43.931750+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.931830+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.932271+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.932271+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.932792+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.932792+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.932827+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.959877+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:43.959917+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.071288+00:00", "trade", 8.82, 45.0]
["2026-10-02T18:22:44.071375+00:00", "trade", 8.82, 500.0]
["2026-10-02T18:22:44.072532+00:00", "trade", 8.82, 500.0]
["2026-10-02T18:22:44.073077+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073152+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073382+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073473+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073756+00:00", "trade", 8.82, 55.0]
["2026-10-02T18:22:44.073758+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.073919+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.074189+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.074224+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.074360+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.079682+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.080244+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.082950+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.084238+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.123813+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.123853+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.132533+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.133776+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.134257+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:22:44.149582+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:22:44.149585+00:00", "trade", 8.82, 25.0]
["2026-10-02T18:22:44.149588+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:22:44.149674+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.149704+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.149714+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.150181+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.150181+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.150200+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.150261+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:22:44.150493+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:22:44.150541+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150606+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150662+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150662+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150702+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150742+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.150782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151098+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151098+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151584+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.151980+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.152100+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.152105+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.152461+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.152541+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.152581+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.154100+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.165377+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.253136+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.364451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.512659+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:44.613615+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:45.684642+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.119263+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.157654+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.966602+00:00", "trade", 8.815, 250.0]
["2026-10-02T18:22:46.969258+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.969699+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.969734+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:46.970358+00:00", "trade", 8.815, 150.0]
["2026-10-02T18:22:47.136031+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.136432+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.222021+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:47.932850+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:48.218786+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:48.456327+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:49.546334+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:49.971713+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:50.986735+00:00", "trade", 8.8254, 2.0]
["2026-10-02T18:22:51.536061+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.536542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.536903+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.536983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.537339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.537820+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:51.549588+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:52.456760+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.245299+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.659952+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.660634+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.660709+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:53.661792+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:55.979104+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.005933+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.109830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.493836+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.494071+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:56.494517+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:57.045255+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:57.089269+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:57.611507+00:00", "trade", 8.815, 8.0]
["2026-10-02T18:22:57.966194+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:58.373750+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:58.739562+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:59.485405+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:59.609806+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:59.610287+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:22:59.611325+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.008807+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.079240+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:00.414629+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:01.096489+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:01.096995+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:01.505953+00:00", "trade", 8.8277, 100.0]
["2026-10-02T18:23:02.925082+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:02.929006+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:03.900476+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:04.067872+00:00", "trade", 8.8277, 300.0]
["2026-10-02T18:23:05.613738+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:05.616836+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.059411+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.059902+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.371479+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:06.544023+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:23:07.517986+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.518523+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.518638+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.518823+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:07.520357+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.203279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.211506+00:00", "trade", 8.82, 500.0]
["2026-10-02T18:23:08.211970+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.216466+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.221246+00:00", "trade", 8.82, 13.0]
["2026-10-02T18:23:08.221249+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:08.221253+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:23:08.221255+00:00", "trade", 8.82, 103.0]
["2026-10-02T18:23:08.221276+00:00", "trade", 8.82, 97.0]
["2026-10-02T18:23:08.221279+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:23:08.221283+00:00", "trade", 8.82, 1800.0]
["2026-10-02T18:23:08.221285+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:08.221288+00:00", "trade", 8.82, 900.0]
["2026-10-02T18:23:08.221288+00:00", "trade", 8.82, 1200.0]
["2026-10-02T18:23:08.221330+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:23:08.221335+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:23:08.221335+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:23:08.221339+00:00", "trade", 8.82, 400.0]
["2026-10-02T18:23:08.221339+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:23:08.221339+00:00", "trade", 8.82, 700.0]
["2026-10-02T18:23:08.221343+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:23:08.222084+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.222154+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.222179+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.222184+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.222203+00:00", "trade", 8.82, 103.0]
["2026-10-02T18:23:08.222215+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:08.222219+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:08.222284+00:00", "trade", 8.82, 12.0]
["2026-10-02T18:23:08.222300+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:08.222300+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:08.222311+00:00", "trade", 8.82, 897.0]
["2026-10-02T18:23:08.222326+00:00", "trade", 8.82, 500.0]
["2026-10-02T18:23:08.222332+00:00", "trade", 8.82, 700.0]
["2026-10-02T18:23:08.222344+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:08.222345+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:08.222365+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.222383+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:08.222445+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.222756+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.222816+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.222946+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.223302+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.223437+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.223643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.224274+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.224360+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.224951+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.225366+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:23:08.225392+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.226339+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.228605+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.230344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.236714+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.256155+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.256977+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.257990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.258451+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.258696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.263282+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.263728+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.278920+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.278935+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.286001+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.303288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.328527+00:00", "trade", 8.82, 48.0]
["2026-10-02T18:23:08.329545+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.329861+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.330297+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.330327+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.330776+00:00", "trade", 8.82, 122.0]
["2026-10-02T18:23:08.331513+00:00", "trade", 8.82, 59.0]
["2026-10-02T18:23:08.331829+00:00", "trade", 8.82, 71.0]
["2026-10-02T18:23:08.332517+00:00", "trade", 8.82, 40.0]
["2026-10-02T18:23:08.332537+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.333128+00:00", "trade", 8.82, 69.0]
["2026-10-02T18:23:08.333916+00:00", "trade", 8.82, 83.0]
["2026-10-02T18:23:08.334114+00:00", "trade", 8.82, 71.0]
["2026-10-02T18:23:08.366643+00:00", "trade", 8.825, 964.0]
["2026-10-02T18:23:08.367701+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.376046+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.475222+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.475273+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.475694+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.525327+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.581706+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.918518+00:00", "trade", 8.825, 108.0]
["2026-10-02T18:23:08.918762+00:00", "trade", 8.825, 56.0]
["2026-10-02T18:23:08.918939+00:00", "trade", 8.825, 32.0]
["2026-10-02T18:23:08.919107+00:00", "trade", 8.825, 13.0]
["2026-10-02T18:23:08.919190+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.919264+00:00", "trade", 8.825, 4.0]
["2026-10-02T18:23:08.919947+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:08.991804+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.019472+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:23:09.020647+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.025008+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.028640+00:00", "trade", 8.82, 1512.0]
["2026-10-02T18:23:09.029750+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:23:09.030150+00:00", "trade", 8.825, 108.0]
["2026-10-02T18:23:09.030246+00:00", "trade", 8.825, 77.0]
["2026-10-02T18:23:09.030403+00:00", "trade", 8.825, 15.0]
["2026-10-02T18:23:09.030574+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:23:09.169908+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.203035+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:23:09.203628+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.203628+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.203643+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.203668+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.203708+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.207678+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.335768+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.413990+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.471652+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.472133+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.533008+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.540852+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:09.540902+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:10.070379+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:10.563835+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:10.576715+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:10.621587+00:00", "trade", 8.8218, 1512.0]
["2026-10-02T18:23:10.622174+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:10.622670+00:00", "trade", 8.825, 379.0]
["2026-10-02T18:23:10.622859+00:00", "trade", 8.825, 64.0]
["2026-10-02T18:23:10.623001+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:23:10.623686+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:23:11.142353+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:11.153800+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:23:12.206442+00:00", "trade", 8.82, 1512.0]
["2026-10-02T18:23:12.640016+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:23:12.640016+00:00", "trade", 8.82, 21.0]
["2026-10-02T18:23:12.640018+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:12.640034+00:00", "trade", 8.82, 4.0]
["2026-10-02T18:23:12.640036+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:23:12.640052+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640055+00:00", "trade", 8.82, 96.0]
["2026-10-02T18:23:12.640057+00:00", "trade", 8.82, 1.0]
["2026-10-02T18:23:12.640078+00:00", "trade", 8.82, 779.0]
["2026-10-02T18:23:12.640082+00:00", "trade", 8.82, 300.0]
["2026-10-02T18:23:12.640082+00:00", "trade", 8.82, 1100.0]
["2026-10-02T18:23:12.640097+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640107+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640107+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640127+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640142+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640152+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640247+00:00", "trade", 8.82, 1100.0]
["2026-10-02T18:23:12.640518+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640563+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:23:12.640599+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640629+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640629+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640639+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640879+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640879+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640924+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640924+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640960+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.640960+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.641040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.641085+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.641240+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.641245+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.642804+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.643285+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.644192+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.644227+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.644237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:12.649647+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:12.652429+00:00", "trade", 8.815, 300.0]
["2026-10-02T18:23:12.672817+00:00", "trade", 8.815, 250.0]
["2026-10-02T18:23:12.673431+00:00", "trade", 8.815, 150.0]
["2026-10-02T18:23:12.675578+00:00", "trade", 8.815, 250.0]
["2026-10-02T18:23:12.676748+00:00", "trade", 8.815, 150.0]
["2026-10-02T18:23:12.678242+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:12.768163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:13.068774+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:23:13.071907+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:23:13.235191+00:00", "trade", 8.8101, 1512.0]
["2026-10-02T18:23:15.605509+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:15.607343+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:16.236237+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:23:16.626176+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:16.627454+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.125387+00:00", "trade", 8.815, 300.0]
["2026-10-02T18:23:17.126338+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.127340+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.128418+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.128859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:17.129019+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.391708+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.392791+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:18.465840+00:00", "trade", 8.8245, 1.0]
["2026-10-02T18:23:18.845907+00:00", "trade", 8.8238, 35.0]
["2026-10-02T18:23:22.421862+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:22.422339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:22.439139+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:23.030859+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:23.735969+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:23.951615+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:23:24.915400+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:24.915420+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:24.915585+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:24.915600+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:24.915661+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:24.916156+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.044793+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.913428+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.913496+00:00", "trade", 8.82, 201.0]
["2026-10-02T18:23:25.914681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.914876+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.942082+00:00", "trade", 8.819, 50.0]
["2026-10-02T18:23:25.942803+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:25.964530+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:26.710115+00:00", "trade", 8.8245, 100.0]
["2026-10-02T18:23:27.522317+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.523555+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.529198+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.536240+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.536681+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.536711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.775270+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:27.775320+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:28.696580+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:28.754198+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:29.101550+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:29.107675+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:30.008837+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:31.668584+00:00", "trade", 8.8101, 214.0]
["2026-10-02T18:23:32.312592+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:32.400331+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:32.780347+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:36.386280+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:40.426937+00:00", "trade", 8.8115, 52.0]
["2026-10-02T18:23:42.037203+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:23:48.564638+00:00", "trade", 8.815, 400.0]
["2026-10-02T18:23:48.565118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:48.565554+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.033389+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.033830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.093286+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:49.565087+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:23:50.397830+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:23:56.506191+00:00", "trade", 8.8243, 23.0]
["2026-10-02T18:23:57.093274+00:00", "trade", 8.815, 1100.0]
["2026-10-02T18:23:59.395034+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:24:00.008873+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:01.009964+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:01.010390+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:01.165726+00:00", "trade", 8.8242, 100.0]
["2026-10-02T18:24:01.194423+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:01.194900+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:01.667403+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:24:04.716767+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:04.717203+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:05.519625+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:05.520067+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:09.994319+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:09.994795+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:10.387451+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:10.387887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:10.495724+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:11.187412+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:12.687172+00:00", "trade", 8.8242, 1.0]
["2026-10-02T18:24:14.882061+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:24:23.494825+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:24:24.883801+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.884242+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.884723+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.892390+00:00", "trade", 8.81, 5.0]
["2026-10-02T18:24:24.893233+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.893284+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.893324+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.893644+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.893755+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.893805+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.896877+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.896887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897002+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897123+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897564+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897569+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.897644+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.899899+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.907046+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.975499+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.981103+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:24.999672+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:25.000118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:25.370320+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:25.432218+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:25.432499+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:25.536572+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:26.087550+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:26.100916+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:26.798183+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:26.873046+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:27.581420+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:27.582798+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:27.583279+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:27.694554+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:28.046415+00:00", "trade", 8.81, 201.0]
["2026-10-02T18:24:28.083042+00:00", "trade", 8.8115, 50.0]
["2026-10-02T18:24:29.351600+00:00", "trade", 8.8128, 94.0]
["2026-10-02T18:24:29.450323+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:29.499701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:29.499701+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.008904+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.037267+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.914181+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.916041+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.916522+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:30.926436+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.018555+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.565203+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.565669+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.575653+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.604608+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:31.605619+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.606105+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:31.752398+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:32.525867+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:32.696516+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:32.741516+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:32.741992+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:32.746318+00:00", "trade", 8.8137, 1.0]
["2026-10-02T18:24:32.843028+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:32.953298+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:32.953782+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:33.508203+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:33.829336+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:34.064229+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:34.288877+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:24:36.781408+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:36.781413+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:36.781864+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:36.782301+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:36.782481+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:36.784345+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:37.227831+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:24:37.231175+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:37.813946+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:38.147233+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:39.580430+00:00", "trade", 8.8128, 94.0]
["2026-10-02T18:24:41.487368+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:42.119459+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:42.846351+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:42.846852+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:42.847278+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:42.849709+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.033580+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:44.036983+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.046070+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.275798+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.275973+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.276078+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.278895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:44.672152+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:45.177308+00:00", "trade", 8.8102, 94.0]
["2026-10-02T18:24:45.189680+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:24:45.958732+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:47.625328+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:47.862103+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:48.826627+00:00", "trade", 8.8127, 7.0]
["2026-10-02T18:24:48.828808+00:00", "trade", 8.8127, 1.0]
["2026-10-02T18:24:48.942292+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:49.851867+00:00", "trade", 8.815, 1.0]
["2026-10-02T18:24:50.302550+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:50.632485+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:50.863946+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:51.047973+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:51.501538+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:52.739203+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:52.922944+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:24:53.089547+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:24:53.236125+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:53.330598+00:00", "trade", 8.8119, 16.0]
["2026-10-02T18:24:53.406959+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:24:53.593142+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:24:53.673376+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:55.896144+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:56.352575+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:56.378728+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:56.565552+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:56.601457+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:56.625623+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:24:57.626606+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:24:59.142551+00:00", "trade", 8.8128, 94.0]
["2026-10-02T18:24:59.143706+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:59.160029+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:24:59.469127+00:00", "trade", 8.8115, 94.0]
["2026-10-02T18:25:00.008935+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:00.200960+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:25:00.569780+00:00", "trade", 8.8102, 94.0]
["2026-10-02T18:25:01.962807+00:00", "trade", 8.81, 94.0]
["2026-10-02T18:25:03.266433+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.266874+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.276396+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.276837+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.369187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.861150+00:00", "trade", 8.8103, 94.0]
["2026-10-02T18:25:03.862032+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.862032+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:03.862468+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:04.659472+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:04.659474+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:04.666850+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:25:04.666851+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:25:04.666920+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:04.666941+00:00", "trade", 8.81, 75.0]
["2026-10-02T18:25:04.666944+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:25:04.666945+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.666950+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667000+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667005+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667010+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667020+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667035+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667050+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667236+00:00", "trade", 8.81, 1.0]
["2026-10-02T18:25:04.667347+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:25:04.667407+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667410+00:00", "trade", 8.81, 400.0]
["2026-10-02T18:25:04.667466+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667472+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667472+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667477+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667477+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667481+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667496+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667501+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667511+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667592+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.667973+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668003+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668003+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668008+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668048+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668048+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668088+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668208+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668569+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.668769+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669010+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669090+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669130+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669451+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669571+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.669571+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.671210+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.673951+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:25:04.675410+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.678894+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.702219+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:04.723897+00:00", "trade", 8.805, 32.0]
["2026-10-02T18:25:04.890924+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:07.625551+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:25:07.676020+00:00", "trade", 8.8224, 6.0]
["2026-10-02T18:25:07.682622+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:07.743465+00:00", "trade", 8.8224, 3.0]
["2026-10-02T18:25:08.094142+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:08.094162+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:08.611931+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:08.625981+00:00", "trade", 8.805, 300.0]
["2026-10-02T18:25:09.030298+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:10.103085+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:11.855902+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:11.855902+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:11.856388+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:11.856744+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:13.218774+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:13.298053+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:13.543614+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:13.543644+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:14.985876+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:14.986357+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:15.074221+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:15.926993+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:16.146682+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:17.672919+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:18.175005+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:18.175482+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:18.206370+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:18.606619+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:19.909203+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.029404+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.075329+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.520700+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.520800+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.533115+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:20.625224+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:21.497283+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:23.549226+00:00", "trade", 8.8101, 1.0]
["2026-10-02T18:25:26.553692+00:00", "trade", 8.8227, 24.0]
["2026-10-02T18:25:27.326925+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:27.326975+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:27.327451+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:28.013441+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:28.025680+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:29.012722+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:29.526005+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:29.898648+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:29.899089+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:30.008957+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:30.682910+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:25:30.684345+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:30.786419+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:30.986953+00:00", "trade", 8.8112, 1.0]
["2026-10-02T18:25:36.089977+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.090062+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.090945+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.092979+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.097024+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.099906+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.106777+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.109374+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.109830+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.109925+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.110857+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.110902+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.111323+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.111444+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.111694+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.111975+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.112150+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.112591+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.112591+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.114285+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.137586+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.195218+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.218303+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.511041+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.511918+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.512198+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.521240+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.529204+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.529204+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.765824+00:00", "trade", 8.8224, 15.0]
["2026-10-02T18:25:36.873664+00:00", "trade", 8.8077, 224.0]
["2026-10-02T18:25:36.918335+00:00", "trade", 8.81, 47.0]
["2026-10-02T18:25:36.918933+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.919053+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.919409+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.919850+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.929613+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.941221+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:36.970506+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:37.001523+00:00", "trade", 8.805, 100.0]
["2026-10-02T18:25:37.002477+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:47.402861+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:47.404781+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:47.405257+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:25:49.358089+00:00", "trade", 8.8072, 32.0]
["2026-10-02T18:25:55.052323+00:00", "trade", 8.81, 2.0]
["2026-10-02T18:25:59.525747+00:00", "trade", 8.8212, 59.0]
["2026-10-02T18:26:00.008977+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:01.506141+00:00", "trade", 8.8091, 4.0]
["2026-10-02T18:26:05.518626+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:05.519107+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:05.676918+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:08.636808+00:00", "trade", 8.805, 2.0]
["2026-10-02T18:26:09.765888+00:00", "quote", 8.8, 8.81]
["2026-10-02T18:26:11.365520+00:00", "trade", 8.8222, 10.0]
["2026-10-02T18:26:12.856918+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:26:12.856939+00:00", "trade", 8.81, 75.0]
["2026-10-02T18:26:12.856942+00:00", "trade", 8.81, 300.0]
["2026-10-02T18:26:12.856945+00:00", "trade", 8.81, 114.0]
["2026-10-02T18:26:12.857205+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857224+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857224+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857233+00:00", "trade", 8.81, 200.0]
["2026-10-02T18:26:12.857233+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:26:12.857270+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857275+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857325+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857330+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857363+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:26:12.857363+00:00", "trade", 8.81, 58.0]
["2026-10-02T18:26:12.857375+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857381+00:00", "trade", 8.81, 56.0]
["2026-10-02T18:26:12.857390+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857390+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857485+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857491+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857491+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857495+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857495+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857505+00:00", "quote", 8.81, 8.81]
["2026-10-02T18:26:12.857530+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857535+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857706+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857751+00:00", "trade", 8.81, 58.0]
["2026-10-02T18:26:12.857776+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857811+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857891+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857891+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.857931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858011+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858051+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858092+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858252+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858332+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858337+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858372+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858492+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858653+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.858964+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.859014+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.859370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.859455+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.859455+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.861770+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.864793+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.865007+00:00", "trade", 8.81, 100.0]
["2026-10-02T18:26:12.909910+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.922050+00:00", "trade", 8.815, 28.0]
["2026-10-02T18:26:12.922630+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.960405+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:12.965247+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.134380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.135062+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.135543+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.214646+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.237696+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.238172+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:13.398189+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:14.537519+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:14.537955+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:14.820448+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:15.245030+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:18.445667+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:18.446108+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:18.446469+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:18.547900+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:18.548457+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:19.304423+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:23.611082+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:26:23.612825+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:23.613267+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:23.613547+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:27.840991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:27.841432+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:30.009003+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:30.998897+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:31.008825+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:31.109826+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:31.272875+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:34.007687+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:34.008163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:35.450275+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:35.459196+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:36.285717+00:00", "trade", 8.815, 10.0]
["2026-10-02T18:26:36.286772+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:26:37.118014+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.118535+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.582887+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.582927+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.583104+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:26:37.583368+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.583568+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:37.605980+00:00", "trade", 8.822, 66.0]
["2026-10-02T18:26:42.089752+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:42.781816+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.417491+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.424066+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.585601+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.586037+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.629802+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.629837+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.630283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:43.630724+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:44.827446+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:44.994854+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:46.095733+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:46.532599+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:50.678308+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:50.946487+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:51.186910+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:52.668712+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:54.999832+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:55.000974+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:56.659086+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:56.659567+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:56.660008+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:59.140549+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:59.185807+00:00", "trade", 8.8117, 2.0]
["2026-10-02T18:26:59.241049+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:26:59.251168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:00.009029+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:00.871895+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:00.872336+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:00.872812+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:04.049843+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:05.014266+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:05.014943+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:05.015614+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:07.780062+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:08.678153+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:08.678594+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:10.662110+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:10.662546+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:11.504593+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:11.505029+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:11.505510+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:13.277222+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:13.277272+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:15.978833+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:27:16.110168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:16.110609+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:18.676043+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:19.822299+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:21.662855+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:25.173953+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:25.175431+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:25.176684+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:25.179746+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:25.278692+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:27.008114+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:27:27.600741+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:28.510544+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:28.511040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:29.102860+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:29.205144+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:30.009050+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:34.109496+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:34.213133+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:34.937995+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:36.466187+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:36.476788+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:36.477229+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:36.477269+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.219920+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.273779+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.279122+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.279578+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.283242+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.294829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.397168+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.779494+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.880224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:41.888128+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:42.057592+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:42.058243+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:44.614886+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:27:44.714428+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:44.714894+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:49.792118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:49.792118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:51.076163+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:51.076785+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:51.077642+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:51.078118+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:51.426454+00:00", "trade", 8.8149, 7.0]
["2026-10-02T18:27:55.405966+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:57.213609+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:57.214005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:27:59.276440+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.009071+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.067971+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.068457+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.887524+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.892305+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.892401+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.892827+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:00.900049+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.011800+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.116871+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.287813+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.416931+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.453959+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.456139+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.456770+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.501928+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.576676+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.581147+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.581242+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.670380+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:01.777616+00:00", "trade", 8.815, 259.0]
["2026-10-02T18:28:01.793022+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:02.040015+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:02.044576+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:04.248393+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:04.255906+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.451829+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.452370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.452470+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.452490+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.496340+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:06.496811+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:07.849581+00:00", "trade", 8.815, 100.0]
["2026-10-02T18:28:07.851339+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:07.852026+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:09.402636+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:09.423711+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:09.435283+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:09.560577+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:10.649616+00:00", "trade", 8.8106, 1.0]
["2026-10-02T18:28:11.245237+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.246169+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.246174+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.246229+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.246991+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.250153+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.313469+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:11.313489+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:12.195040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:13.669837+00:00", "trade", 8.815, 2.0]
["2026-10-02T18:28:15.170370+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:15.170841+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:15.198402+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:15.733237+00:00", "trade", 8.8116, 100.0]
["2026-10-02T18:28:16.205542+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:16.314096+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:17.444941+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:17.461064+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:17.742304+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:18.067078+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:18.072947+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:18.073428+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:18.073985+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:19.098256+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:19.593951+00:00", "trade", 8.8115, 16.0]
["2026-10-02T18:28:20.044115+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.044676+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.044706+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.044706+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.076437+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.076437+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:20.883164+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:21.365253+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:21.502224+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:22.706860+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:22.707632+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:23.097165+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:27.381204+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:28.404212+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:30.009097+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:32.310005+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:32.558377+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:32.568040+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:32.923261+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.602470+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.602785+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.603908+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.606038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.606038+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.607091+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.640004+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.720586+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:33.956616+00:00", "trade", 8.8184, 47.0]
["2026-10-02T18:28:34.000563+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.057530+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.057533+00:00", "trade", 8.82, 47.0]
["2026-10-02T18:28:34.057572+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.057921+00:00", "trade", 8.82, 153.0]
["2026-10-02T18:28:34.057939+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:28:34.057942+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.057942+00:00", "trade", 8.82, 58.0]
["2026-10-02T18:28:34.057993+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.057993+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.058141+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058176+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058177+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.058180+00:00", "trade", 8.82, 47.0]
["2026-10-02T18:28:34.058181+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058189+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:28:34.058189+00:00", "trade", 8.82, 114.0]
["2026-10-02T18:28:34.058461+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058582+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058862+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.058943+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.059384+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.061063+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.061624+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.070109+00:00", "trade", 8.82, 75.0]
["2026-10-02T18:28:34.070109+00:00", "trade", 8.82, 25.0]
["2026-10-02T18:28:34.070159+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.070392+00:00", "trade", 8.82, 200.0]
["2026-10-02T18:28:34.070470+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.071026+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.071467+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.077948+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.166614+00:00", "quote", 8.81, 8.82]
["2026-10-02T18:28:34.216263+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216263+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216283+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216283+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216287+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216298+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216308+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216318+00:00", "quote", 8.82, 8.82]
["2026-10-02T18:28:34.216327+00:00", "trade", 8.82, 100.0]
["2026-10-02T18:28:34.216328+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216333+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216588+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216613+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216628+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216673+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216914+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216954+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216994+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216994+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.216994+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217034+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217034+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217034+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217074+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217114+00:00", "trade", 8.825, 38.0]
["2026-10-02T18:28:34.217145+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217145+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217235+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217475+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217516+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217516+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.217997+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.218473+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.218473+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.218954+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.218954+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.220994+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.221475+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.232476+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.232556+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.267650+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.268131+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.336529+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.336780+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.521770+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.625347+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.681902+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:34.821630+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:36.128153+00:00", "trade", 8.82, 1500.0]
["2026-10-02T18:28:36.282627+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:36.355169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:39.467301+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:40.367195+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:40.367952+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:40.368634+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:40.594908+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:40.668849+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:42.161536+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:42.607479+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:42.608562+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:42.934137+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:43.752573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:43.793345+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:44.406626+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:44.407664+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:44.446471+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:45.166859+00:00", "trade", 8.821, 27.0]
["2026-10-02T18:28:45.199045+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:46.380951+00:00", "trade", 8.825, 62.0]
["2026-10-02T18:28:46.380951+00:00", "trade", 8.825, 38.0]
["2026-10-02T18:28:46.381432+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:28:46.574071+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:47.907459+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:49.503442+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:49.561380+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:49.664496+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:50.678146+00:00", "trade", 8.825, 62.0]
["2026-10-02T18:28:50.678183+00:00", "trade", 8.825, 38.0]
["2026-10-02T18:28:50.909677+00:00", "trade", 8.8136, 47.0]
["2026-10-02T18:28:51.051135+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:53.954494+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:53.954494+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:55.248561+00:00", "trade", 8.8272, 100.0]
["2026-10-02T18:28:55.546548+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:55.596803+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:55.964584+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:56.308373+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:56.759925+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:57.043530+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:57.786696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:57.789842+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:28:57.791097+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:57.791453+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:57.942503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:28:59.158019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:00.009123+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:00.103928+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:00.545070+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:01.014824+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:01.116176+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:01.116617+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:01.168470+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:01.168951+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:03.709210+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:03.710057+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:04.322777+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:06.050010+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:29:06.333240+00:00", "trade", 8.8211, 2.0]
["2026-10-02T18:29:08.966288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:08.967365+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:08.967886+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:08.969169+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:10.090123+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:29:10.091184+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:29:17.376299+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:17.377221+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:17.377301+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:17.377782+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:17.671614+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:29:18.482460+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:18.621421+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:18.676482+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:19.529044+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:19.529480+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:19.529485+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:19.629949+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:19.863070+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:21.345112+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:21.345583+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:23.774100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:26.831757+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:30.009153+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:33.925941+00:00", "trade", 8.821, 8.0]
["2026-10-02T18:29:33.927261+00:00", "trade", 8.823, 1.0]
["2026-10-02T18:29:37.841981+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:29:38.644567+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:29:38.900657+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:38.900657+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:39.148297+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:39.148297+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:39.281554+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:29:40.210483+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.210483+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.221239+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:29:40.221805+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.221810+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.770939+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.770939+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:40.867882+00:00", "trade", 8.8272, 40.0]
["2026-10-02T18:29:41.518666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:41.518696+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:41.519207+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:41.519232+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:43.105167+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:29:44.006546+00:00", "trade", 8.8177, 1.0]
["2026-10-02T18:29:44.286723+00:00", "trade", 8.8141, 4.0]
["2026-10-02T18:29:45.446247+00:00", "trade", 8.821, 45.0]
["2026-10-02T18:29:50.319838+00:00", "trade", 8.825, 58.0]
["2026-10-02T18:29:51.262751+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:00.009184+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:01.803089+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:01.803094+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:02.332225+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:02.334380+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:02.518633+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:30:03.151578+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:03.326214+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:03.377703+00:00", "trade", 8.825, 40.0]
["2026-10-02T18:30:03.928754+00:00", "trade", 8.8247, 17.0]
["2026-10-02T18:30:04.544362+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:04.908955+00:00", "trade", 8.8206, 11.0]
["2026-10-02T18:30:07.831971+00:00", "trade", 8.8201, 500.0]
["2026-10-02T18:30:08.207847+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:08.261399+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:09.262801+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:09.263242+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:11.066228+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:11.066670+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:11.383092+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:30:12.570679+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:12.649025+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:12.649501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:13.537833+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:13.639786+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:14.010986+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:14.034672+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:18.563024+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:18.563109+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:18.563505+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:19.600423+00:00", "trade", 8.8207, 9.0]
["2026-10-02T18:30:19.727879+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:19.727879+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:19.782820+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:19.783301+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:21.664590+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:21.664590+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:21.942477+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:22.375147+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:30:22.438324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:23.433530+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:23.537202+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:25.619200+00:00", "trade", 8.8237, 500.0]
["2026-10-02T18:30:25.620487+00:00", "trade", 8.8222, 68.0]
["2026-10-02T18:30:26.248609+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:30:26.706883+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:30:28.400021+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:30.009241+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:31.046918+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:32.200963+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:32.202111+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:32.202121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:32.819537+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:32.820059+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:34.032376+00:00", "trade", 8.825, 7.0]
["2026-10-02T18:30:34.339612+00:00", "trade", 8.8262, 40.0]
["2026-10-02T18:30:34.340271+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:34.344356+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:34.826781+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:34.981925+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:38.542300+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:38.542796+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:38.856103+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:41.862662+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:41.873754+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:30:44.580324+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:46.132503+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:46.154500+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:46.465852+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:46.589296+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:46.688004+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:30:48.189792+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:49.218270+00:00", "trade", 8.8227, 5.0]
["2026-10-02T18:30:49.317218+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:50.107079+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:50.231957+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:50.494782+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:50.810606+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:50.810626+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.186146+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.253521+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.253987+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.269574+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.269574+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:51.657353+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:52.605809+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:52.858015+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:53.959221+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:54.255580+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:54.375666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:54.375666+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:54.376142+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:54.479634+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:55.160713+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:56.249311+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:56.356323+00:00", "trade", 8.825, 6.0]
["2026-10-02T18:30:56.948943+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:57.087784+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:57.088225+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:57.192293+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:57.435738+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:57.453575+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:30:58.053048+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:30:58.452070+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:59.657463+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:59.657899+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:30:59.658019+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:00.009271+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:00.036010+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:00.036030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:00.036045+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:01.310362+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:01.310362+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:01.310397+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:01.314682+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:01.315158+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:02.844362+00:00", "trade", 8.8215, 40.0]
["2026-10-02T18:31:05.253363+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:05.299678+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:06.853752+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.640293+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.641100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.662521+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.763316+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.763758+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.822212+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:11.829098+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:13.017040+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:31:15.375609+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:31:15.861771+00:00", "trade", 8.8294, 1814.0]
["2026-10-02T18:31:20.052931+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:20.052956+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:20.328796+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:31:24.725972+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:24.765140+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:28.170951+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:29.021915+00:00", "trade", 8.825, 85.0]
["2026-10-02T18:31:29.022219+00:00", "trade", 8.825, 9.0]
["2026-10-02T18:31:29.022553+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:31:29.023226+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:31:29.023288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:29.023308+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:31:29.023491+00:00", "trade", 8.825, 231.0]
["2026-10-02T18:31:29.046066+00:00", "trade", 8.825, 135.0]
["2026-10-02T18:31:30.009302+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:30.290071+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:30.290177+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:30.336427+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:31.387206+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:33.885068+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:33.888587+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:35.272954+00:00", "trade", 8.8272, 97.0]
["2026-10-02T18:31:35.930374+00:00", "trade", 8.825, 2.0]
["2026-10-02T18:31:38.074026+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:38.195826+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:38.196267+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:38.196748+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:46.887965+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.020160+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.067568+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.269744+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.306332+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.477845+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.494555+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:47.595240+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:48.017501+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:48.202998+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:49.076710+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:49.778423+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:49.818162+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:51.122030+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:52.214994+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:31:54.018492+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:54.274572+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:58.814466+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:31:58.816100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:00.009323+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:01.705260+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:01.705726+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:01.707861+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:01.708327+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:02.992317+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:03.827557+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:04.199238+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:04.301191+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:04.389220+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:07.224816+00:00", "trade", 8.8215, 97.0]
["2026-10-02T18:32:07.226261+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:08.138336+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:32:11.154497+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:11.440710+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:11.441714+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:32:11.441750+00:00", "trade", 8.825, 5.0]
["2026-10-02T18:32:11.522940+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:11.523376+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:12.598935+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:14.618567+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:14.667118+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:14.770154+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.041921+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569108+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569108+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569133+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569163+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.569614+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:15.793492+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:16.145256+00:00", "trade", 8.825, 2984.0]
["2026-10-02T18:32:17.133120+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:18.073661+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:21.143547+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:21.143577+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:22.178839+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:23.211822+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:32:24.026752+00:00", "trade", 8.8239, 1.0]
["2026-10-02T18:32:30.009344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:31.648731+00:00", "trade", 8.8249, 1.0]
["2026-10-02T18:32:38.295199+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:38.525482+00:00", "trade", 8.825, 3.0]
["2026-10-02T18:32:40.010356+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:40.713015+00:00", "trade", 8.825, 96.0]
["2026-10-02T18:32:40.715836+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:32:44.487872+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:44.487877+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:44.967154+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:44.974291+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:48.383986+00:00", "trade", 8.825, 1.0]
["2026-10-02T18:32:50.272481+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:50.404536+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:50.404992+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:51.291344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.050947+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.051013+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.051313+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.097007+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.137779+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.137865+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.183919+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.226205+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.226290+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.418674+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.418674+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:53.478005+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.394610+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.395001+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.405426+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.407876+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.408382+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.431402+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.530554+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.546987+00:00", "trade", 8.83, 114.0]
["2026-10-02T18:32:54.546988+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:32:54.546990+00:00", "trade", 8.83, 75.0]
["2026-10-02T18:32:54.546993+00:00", "trade", 8.83, 700.0]
["2026-10-02T18:32:54.547008+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547018+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547038+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547041+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.547041+00:00", "trade", 8.83, 114.0]
["2026-10-02T18:32:54.547043+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547045+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.547045+00:00", "trade", 8.83, 8.0]
["2026-10-02T18:32:54.547048+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547050+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.547054+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547056+00:00", "trade", 8.83, 114.0]
["2026-10-02T18:32:54.547058+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:32:54.547062+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.547063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547073+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547176+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.547179+00:00", "trade", 8.83, 15.0]
["2026-10-02T18:32:54.547494+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547509+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547534+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547544+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547544+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.547730+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548065+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548120+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548316+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548506+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548756+00:00", "trade", 8.835, 40.0]
["2026-10-02T18:32:54.548782+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.548907+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549043+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549058+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549549+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549559+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.549624+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.550210+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551017+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551403+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551478+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551739+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551829+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551955+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.551970+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.552441+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.552802+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.553258+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.553393+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.554877+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.555672+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:32:54.567487+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.581480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.581490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.603137+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.618423+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.649141+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.649617+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.668422+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.679318+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.679318+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.696178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.696765+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.700572+00:00", "trade", 8.835, 60.0]
["2026-10-02T18:32:54.704067+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.704453+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.704478+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.808035+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.810596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.821121+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:54.903708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:55.278402+00:00", "trade", 8.835, 964.0]
["2026-10-02T18:32:55.315700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:55.316211+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:55.316211+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:56.393372+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:32:57.210946+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.214229+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.293533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.439701+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.583709+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.583744+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.584020+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.584466+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.586947+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:57.688033+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:58.912426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:58.912631+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:58.913303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:58.920801+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:58.921608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.056504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.057020+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.200943+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.201515+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.201991+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.232884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.233641+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.279647+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:32:59.281340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.281821+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.813899+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:32:59.814811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:00.009370+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:00.930836+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:01.281184+00:00", "trade", 8.8253, 100.0]
["2026-10-02T18:33:01.933949+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:33:02.063525+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:02.064032+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:02.505669+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:02.506225+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:02.915641+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:02.929328+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.044523+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.045285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.163201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.247186+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.408365+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:03.444491+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.140560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.269512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.541169+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.612775+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.614710+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.615151+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:04.615627+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.075658+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.076706+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.077142+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.146556+00:00", "trade", 8.8194, 93.0]
["2026-10-02T18:33:05.594074+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.594510+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.595412+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:05.748942+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:33:05.749659+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:10.208410+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:10.209492+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:10.209973+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:10.366146+00:00", "trade", 8.8191, 10.0]
["2026-10-02T18:33:11.184010+00:00", "trade", 8.835, 107.0]
["2026-10-02T18:33:11.476146+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:11.582965+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.106182+00:00", "trade", 8.8189, 200.0]
["2026-10-02T18:33:12.109412+00:00", "trade", 8.8189, 10.0]
["2026-10-02T18:33:12.111084+00:00", "trade", 8.8189, 9.0]
["2026-10-02T18:33:12.112163+00:00", "trade", 8.8189, 2.0]
["2026-10-02T18:33:12.235099+00:00", "trade", 8.835, 96.0]
["2026-10-02T18:33:12.482193+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.489816+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.704909+00:00", "trade", 8.835, 4.0]
["2026-10-02T18:33:12.864194+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:12.889855+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.629212+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:15.629734+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.851615+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:16.852087+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.448683+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.550476+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.565241+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:17.667916+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.141028+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:18.242570+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:20.285323+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:20.286481+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.014000+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.014441+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.014446+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.014922+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:21.716113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.080940+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:33:23.080946+00:00", "trade", 8.835, 400.0]
["2026-10-02T18:33:23.081087+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:33:23.081091+00:00", "trade", 8.83, 5.0]
["2026-10-02T18:33:23.081336+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081336+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081366+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081381+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081717+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081717+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081752+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081757+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081802+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081802+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081802+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081832+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081912+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.081952+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.082002+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:33:23.082032+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:33:23.082233+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.083520+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:33:23.088638+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.202876+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.217039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:23.405699+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:24.309673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:25.083683+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:33:25.975337+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:26.519890+00:00", "trade", 8.8279, 51.0]
["2026-10-02T18:33:26.521314+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:26.605098+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:26.922364+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:27.661511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:27.661982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:27.737737+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:29.208020+00:00", "trade", 8.835, 2200.0]
["2026-10-02T18:33:29.362363+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:29.362450+00:00", "trade", 8.83, 500.0]
["2026-10-02T18:33:29.362543+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:33:29.363476+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:29.363476+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:29.406053+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:30.009396+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:30.468829+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:33:30.764574+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:33:30.765117+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:34.067165+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:34.180962+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:34.420162+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:34.542473+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:37.524524+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:40.094484+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:45.708226+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:45.708667+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:46.180236+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.022152+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.022152+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.022172+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.030792+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.031058+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.031514+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.035153+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.133803+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:50.897037+00:00", "trade", 8.8301, 47.0]
["2026-10-02T18:33:53.395208+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:33:54.647211+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:33:55.611261+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:55.615230+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:56.134177+00:00", "trade", 8.8301, 224.0]
["2026-10-02T18:33:56.135174+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:56.135891+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:56.191196+00:00", "trade", 8.83, 47.0]
["2026-10-02T18:33:56.234345+00:00", "trade", 8.83, 259.0]
["2026-10-02T18:33:57.235455+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:33:57.887430+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:33:59.624113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:00.009427+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:01.289853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:01.520207+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:03.038986+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:03.538376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:03.586877+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:03.662808+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:05.181212+00:00", "trade", 8.8222, 32.0]
["2026-10-02T18:34:05.182599+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:05.183115+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:05.305156+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:07.662464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:07.732586+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:09.131985+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:34:09.511847+00:00", "trade", 8.8372, 96.0]
["2026-10-02T18:34:09.704425+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:09.838429+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:09.854948+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:10.392489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:10.392996+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:11.320276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:12.477929+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:34:12.478646+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:12.478691+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:12.837125+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:14.559394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:15.019586+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:15.121499+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:15.770620+00:00", "trade", 8.8334, 4.0]
["2026-10-02T18:34:16.149479+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:16.236511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:17.137468+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.930068+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.951674+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.951719+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.971567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.971642+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:19.974840+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.037220+00:00", "trade", 8.83, 2.0]
["2026-10-02T18:34:20.046746+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.046750+00:00", "trade", 8.83, 98.0]
["2026-10-02T18:34:20.070913+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.075795+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.077680+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.125839+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.125839+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.125839+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.125884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.127889+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.155104+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.230469+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.230469+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.230489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.737893+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:20.738214+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:21.005621+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:21.718249+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:22.422522+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:23.581283+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:34:23.581974+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:34:24.346307+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:24.398877+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:24.399073+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:24.399293+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:24.399855+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:25.471473+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:25.515113+00:00", "trade", 8.8304, 3.0]
["2026-10-02T18:34:25.519194+00:00", "trade", 8.83, 11.0]
["2026-10-02T18:34:25.520285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:25.523587+00:00", "trade", 8.8254, 59.0]
["2026-10-02T18:34:25.529665+00:00", "trade", 8.83, 2.0]
["2026-10-02T18:34:25.531614+00:00", "trade", 8.83, 2.0]
["2026-10-02T18:34:25.532654+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:27.787761+00:00", "trade", 8.835, 96.0]
["2026-10-02T18:34:28.117972+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:34:29.751792+00:00", "trade", 8.8225, 2.0]
["2026-10-02T18:34:30.009447+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:30.664243+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:30.665160+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:30.665596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:30.766236+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:31.232382+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:31.431647+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.026507+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.027555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.029564+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.030005+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.030577+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.407680+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:34:33.823351+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.823762+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.823957+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.824103+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:33.894691+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:36.577603+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:34:36.578162+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:34:37.179439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:39.446728+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:34:41.551136+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:41.551628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:43.225833+00:00", "trade", 8.8306, 22.0]
["2026-10-02T18:34:43.933479+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:44.055710+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:44.112691+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:44.288936+00:00", "trade", 8.8293, 2.0]
["2026-10-02T18:34:44.300072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:44.443870+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:44.571118+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:45.846079+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:34:47.500113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:48.836809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:48.836839+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:49.166078+00:00", "trade", 8.8315, 2.0]
["2026-10-02T18:34:50.295745+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:50.296126+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:50.296377+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:50.417500+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:51.072837+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:51.073353+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:59.722880+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:34:59.917596+00:00", "trade", 8.835, 80.0]
["2026-10-02T18:34:59.918987+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:00.009473+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:00.031546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:02.581512+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:35:02.702105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:02.702110+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:03.110423+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:04.199623+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:08.378376+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:09.144267+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:09.915645+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:10.727419+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:12.830942+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:13.591003+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:13.591670+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:13.592352+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:13.710668+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:16.215763+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:16.215964+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:16.216445+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:17.026955+00:00", "trade", 8.8312, 1.0]
["2026-10-02T18:35:17.028059+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:35:17.445083+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:18.350696+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:18.351177+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:19.465099+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:35:21.122200+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:21.128586+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:21.128986+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:21.160001+00:00", "trade", 8.83, 16.0]
["2026-10-02T18:35:21.160025+00:00", "trade", 8.83, 600.0]
["2026-10-02T18:35:21.160025+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:35:21.160031+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:21.160031+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:35:21.160040+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160062+00:00", "trade", 8.83, 59.0]
["2026-10-02T18:35:21.160065+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:21.160083+00:00", "trade", 8.83, 9.0]
["2026-10-02T18:35:21.160095+00:00", "trade", 8.83, 91.0]
["2026-10-02T18:35:21.160096+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160096+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160111+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160131+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160136+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160141+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160146+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160407+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:21.160410+00:00", "trade", 8.83, 1.0]
["2026-10-02T18:35:21.160441+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:21.160732+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.160807+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.160928+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161003+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161013+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161048+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161090+00:00", "trade", 8.82, 8.0]
["2026-10-02T18:35:21.161093+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161117+00:00", "trade", 8.82, 10.0]
["2026-10-02T18:35:21.161117+00:00", "trade", 8.82, 5.0]
["2026-10-02T18:35:21.161120+00:00", "trade", 8.82, 45.0]
["2026-10-02T18:35:21.161128+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161168+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161173+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161228+00:00", "trade", 8.825, 60.0]
["2026-10-02T18:35:21.161248+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161283+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161288+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161334+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161344+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161564+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161765+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161765+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.161810+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162252+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162261+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162261+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162612+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162772+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.162772+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.164025+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.164095+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.164195+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.165674+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.167402+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:21.168024+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.168100+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.168125+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.168491+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.171573+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.187641+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.187643+00:00", "trade", 8.825, 100.0]
["2026-10-02T18:35:21.222785+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.282121+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.425774+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.495490+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.496056+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:21.496552+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:22.160770+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:22.260804+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:24.510580+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:25.534364+00:00", "trade", 8.8296, 2.0]
["2026-10-02T18:35:26.078877+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:26.079403+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:26.400955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:26.400955+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:29.286777+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:29.286777+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:30.009499+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:31.046959+00:00", "trade", 8.826, 29.0]
["2026-10-02T18:35:31.050321+00:00", "trade", 8.826, 3.0]
["2026-10-02T18:35:31.194032+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:31.194794+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:31.997226+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:31.998669+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.005846+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.042286+00:00", "trade", 8.825, 10.0]
["2026-10-02T18:35:32.042774+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.060231+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.128073+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.154521+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.212790+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.213015+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.259526+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.315970+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.446396+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.599512+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.599792+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.616896+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:32.616903+00:00", "quote", 8.82, 8.83]
["2026-10-02T18:35:32.616905+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:32.616905+00:00", "trade", 8.83, 200.0]
["2026-10-02T18:35:32.616908+00:00", "trade", 8.83, 800.0]
["2026-10-02T18:35:32.616911+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:35:32.616950+00:00", "trade", 8.83, 10.0]
["2026-10-02T18:35:32.616983+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.616983+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617003+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617008+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617018+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617023+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617058+00:00", "quote", 8.83, 8.83]
["2026-10-02T18:35:32.617068+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617083+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617097+00:00", "trade", 8.83, 58.0]
["2026-10-02T18:35:32.617098+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617108+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617158+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617268+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617273+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617454+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617454+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617509+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617569+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617594+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617644+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617679+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617760+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617895+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617915+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.617930+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618030+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618030+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618135+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618296+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618722+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618722+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.618772+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.619293+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.619319+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.620697+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.620737+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.626024+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.626039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.629087+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.633938+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.671453+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.713503+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.714034+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.714921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.715197+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.715944+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.726168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.726208+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.726288+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.750416+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.762966+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.764790+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.765061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.765256+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.784492+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.784532+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.879057+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.903090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904027+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904067+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904077+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904493+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:32.904493+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.074433+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.074884+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.106209+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.106559+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.145933+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.146440+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.147186+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.147657+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.167595+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.168583+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.409266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.409572+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.410414+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.410418+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.410429+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.410589+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.410950+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.413526+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.413967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.484039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.484535+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.745542+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:33.968453+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.167312+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.167548+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.167628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.167633+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.175632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.202170+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.694168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.696609+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.799920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.824729+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:34.825972+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.018611+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.018982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.019142+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.026314+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.685721+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.685806+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.686533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.686974+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.696446+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.696927+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.696932+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.696972+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.697454+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.846860+00:00", "trade", 8.8263, 4.0]
["2026-10-02T18:35:35.847546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:35.850366+00:00", "trade", 8.8263, 2.0]
["2026-10-02T18:35:36.027204+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.027871+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.030608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.034602+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.445090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.445130+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.445176+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.451365+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.851063+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:36.986556+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:38.941896+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:38.942211+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:38.947178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:39.034335+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:39.302459+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:39.908649+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:39.908879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:39.994413+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:40.257696+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.172817+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.172827+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.172882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.172912+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.173990+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.178465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.182294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.183342+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.189997+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.192258+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.193706+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.198879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.202903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.204607+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.204908+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.796588+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.796994+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.797520+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.797781+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.801489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.802627+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.843334+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.843364+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.843445+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.843811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.844412+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.844853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.845735+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.846171+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.853298+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.864214+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:41.946766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.106897+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.551407+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.552038+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.557602+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.558679+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.690608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.691641+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:42.722219+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:43.447853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:43.500208+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:45.742922+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:46.012284+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:46.023481+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:46.160733+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:46.451150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:48.106610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:48.250177+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:49.030767+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:49.031429+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:49.047330+00:00", "trade", 8.8265, 100.0]
["2026-10-02T18:35:49.098729+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:49.191881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:50.451723+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:50.451723+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:50.458249+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:50.635576+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:51.717820+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:51.717825+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:35:54.761655+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:36:00.009535+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:00.355394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:00.355429+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.064739+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.064779+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.068057+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.068779+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.469674+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.571221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:01.572144+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.757087+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.757568+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.757809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.757809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.758044+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.758044+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.758280+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.761608+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:02.762250+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.052617+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.053515+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.054547+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.061078+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.074259+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.080148+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:05.643225+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:08.458544+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:09.398143+00:00", "trade", 8.8299, 5.0]
["2026-10-02T18:36:09.498923+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:09.499399+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:10.567065+00:00", "trade", 8.8266, 100.0]
["2026-10-02T18:36:10.786146+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:10.913619+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:13.134903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:14.911416+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.008272+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.008273+00:00", "trade", 8.83, 50.0]
["2026-10-02T18:36:15.008753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.008753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.008753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.008788+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.124143+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.343862+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:15.400662+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:16.368754+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:17.223015+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:17.223501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:20.437039+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:20.437756+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:20.437901+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:20.474488+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:20.493303+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:24.986089+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:24.986942+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:25.409889+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:25.409894+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:26.129529+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:26.142290+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:28.044396+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:36:30.009555+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.268693+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.270663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.288360+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.288816+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.643877+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.644078+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.651205+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.711834+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.729040+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:30.846452+00:00", "trade", 8.8299, 1.0]
["2026-10-02T18:36:32.178048+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.178244+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.335879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.335909+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.335939+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.336541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.338220+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.338661+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.495324+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.535700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.583675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:32.746677+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:36:32.868176+00:00", "trade", 8.8317, 1.0]
["2026-10-02T18:36:33.025568+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:33.026685+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:33.085511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:33.130523+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:33.170734+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:33.171856+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:34.021015+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:34.172220+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:35.886820+00:00", "trade", 8.8276, 100.0]
["2026-10-02T18:36:39.611056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.611352+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.611547+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.618504+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.631700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.675374+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.681885+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.681910+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.682622+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:39.682927+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:40.026082+00:00", "trade", 8.8296, 6.0]
["2026-10-02T18:36:40.026717+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:41.131675+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:41.131700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:41.132201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:41.132281+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:41.948621+00:00", "trade", 8.8372, 2.0]
["2026-10-02T18:36:43.897085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:43.897982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:43.898418+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:43.899541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.444990+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.445021+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.445587+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.445612+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.446203+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.705882+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:44.807835+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:46.375466+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:48.043766+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:48.044513+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:48.044964+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:49.019842+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:49.979134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:51.698716+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:52.264329+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:52.264901+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:52.265377+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:52.642084+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:52.743296+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:53.569565+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:54.041635+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:54.921956+00:00", "trade", 8.835, 1000.0]
["2026-10-02T18:36:54.932990+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:36:54.934567+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:54.935129+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:54.943970+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:55.321094+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:36:59.706520+00:00", "trade", 8.828, 13.0]
["2026-10-02T18:37:00.009571+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:03.146858+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:04.851460+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:05.066958+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:05.068136+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:05.069218+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:05.632005+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:12.461224+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:12.561533+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:12.819618+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:12.922253+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:13.802621+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:15.227200+00:00", "trade", 8.8322, 1.0]
["2026-10-02T18:37:15.228303+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:37:18.030822+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:26.525916+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:26.527274+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:26.805757+00:00", "trade", 8.8319, 4.0]
["2026-10-02T18:37:27.101783+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:27.256592+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:27.373340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:28.859276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:28.961304+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:29.132196+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:29.211541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:29.214733+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:30.009603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:30.517508+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:30.536854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:30.918724+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:30.970788+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:37.240215+00:00", "trade", 8.835, 13.0]
["2026-10-02T18:37:37.241346+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:38.411699+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:39.680107+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:39.721962+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.309833+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.343523+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.353968+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.487647+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.557874+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.678757+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902144+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902149+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:40.902605+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:41.832967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:41.833449+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:42.833497+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:43.126640+00:00", "trade", 8.8347, 3.0]
["2026-10-02T18:37:43.201056+00:00", "trade", 8.8349, 1.0]
["2026-10-02T18:37:43.395546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:46.011124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:47.722402+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:48.225887+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:48.386532+00:00", "trade", 8.8349, 3.0]
["2026-10-02T18:37:52.517284+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:53.118917+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:53.128305+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:53.256480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:54.907540+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:57.326680+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:37:57.775870+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:59.087701+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:59.088618+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:59.189609+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:59.579378+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:37:59.579418+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:00.009628+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:04.370966+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:11.097084+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:38:11.097535+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:38:11.097561+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:11.097561+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:11.098861+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:38:11.658026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:12.887341+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:12.887366+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:12.888113+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:13.066653+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:13.448263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:13.448288+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:13.842081+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:14.043992+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:14.800791+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:15.210422+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:15.311317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:15.568200+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:15.690571+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:18.409937+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:18.512812+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:18.810506+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:18.911221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:19.353134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:20.179298+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:20.430035+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:20.797591+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:21.048428+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:38:21.113219+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:21.113269+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:21.113895+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:21.114285+00:00", "trade", 8.835, 75.0]
["2026-10-02T18:38:21.307221+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:24.059394+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:24.059971+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.040407+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.041871+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.044206+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.749600+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:38:25.751402+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.752123+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.845155+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.854036+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:25.957668+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:26.824033+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:26.926547+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.022611+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.123646+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.240284+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.341801+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.345560+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.679351+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:27.791270+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:38:27.791270+00:00", "trade", 8.835, 90.0]
["2026-10-02T18:38:28.389984+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:28.390581+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:28.563108+00:00", "trade", 8.835, 113.0]
["2026-10-02T18:38:28.570379+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:38:28.818902+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:28.922954+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:29.564239+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:38:29.650152+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:30.009654+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:30.484741+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:30.665362+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:30.749347+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:32.981002+00:00", "trade", 8.835, 13.0]
["2026-10-02T18:38:34.212970+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:34.471682+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:35.166924+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:35.328365+00:00", "trade", 8.8321, 37.0]
["2026-10-02T18:38:37.249391+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:37.594079+00:00", "trade", 8.835, 964.0]
["2026-10-02T18:38:37.608658+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:37.738141+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:37.997078+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:39.607310+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:40.911809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:40.936778+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:40.993739+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:41.868885+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:42.934354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:42.934950+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:43.402219+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:43.406780+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:45.214648+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:45.217876+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:46.878798+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:46.879164+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:46.879921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:47.855105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:49.661482+00:00", "trade", 8.8346, 1.0]
["2026-10-02T18:38:49.664083+00:00", "trade", 8.8346, 1.0]
["2026-10-02T18:38:49.952909+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:52.284606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:53.104334+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:53.662715+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:54.388910+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:55.246654+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:56.183412+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:56.423689+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:56.590276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:56.590823+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:57.621278+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:57.886966+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:59.394033+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:38:59.394654+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.009680+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.034544+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.034945+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.034945+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.216162+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:00.638278+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.183292+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.183317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.183878+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.186439+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.290512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.341960+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:01.530193+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:02.034194+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:02.034786+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:03.011002+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:03.012957+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:03.676383+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:03.676929+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:03.683169+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:05.729625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:05.738837+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:07.201503+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:07.433351+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:07.535775+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:07.604358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:07.707754+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:08.024780+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:08.125811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:08.136536+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:08.789512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.179883+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.280633+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.827797+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.828168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.828168+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.828202+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.851092+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.932240+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:09.932401+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:11.078537+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:12.692811+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:39:15.966674+00:00", "trade", 8.8319, 100.0]
["2026-10-02T18:39:16.068583+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:16.069090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:16.070117+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:16.070889+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:16.075720+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:16.106699+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:18.367903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:18.395789+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:18.464733+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:19.171603+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:20.723987+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:21.633726+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:39:22.061189+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:22.066853+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:22.169698+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:22.728960+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:22.840336+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:23.250207+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:23.367086+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:26.263208+00:00", "trade", 8.835, 5.0]
["2026-10-02T18:39:26.827197+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:26.827197+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:26.827212+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:26.828023+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:27.979828+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:28.956085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:30.009710+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:30.520488+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:31.587452+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:39:32.471086+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:32.471087+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:39:32.471607+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:35.167868+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:37.755354+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:39.403901+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:39:39.972673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.249126+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.249562+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.434052+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.434333+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.434904+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.434954+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:40.434959+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:41.478010+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:42.352499+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:42.453364+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:43.281122+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:44.290636+00:00", "trade", 8.832, 4.0]
["2026-10-02T18:39:44.713017+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:39:45.510109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:46.730131+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:47.400860+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:50.137255+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:50.485660+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:39:51.755758+00:00", "trade", 8.8301, 5000.0]
["2026-10-02T18:39:52.137517+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:54.390651+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:54.390716+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:54.390791+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.146963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.147029+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.147906+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.148006+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.328546+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.328596+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.463999+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.464150+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.464751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.505733+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.506174+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.606719+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.606804+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:55.607160+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.278465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.278901+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.356290+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.356292+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:39:56.357087+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.360169+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.763741+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:56.826040+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:57.137747+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:57.306920+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:57.428074+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:57.439597+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.573629+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.574085+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.574130+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.574772+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.579132+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.579252+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.585452+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.585532+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.689285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.689355+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:58.835052+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:39:59.152754+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:00.009741+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:02.329074+00:00", "trade", 8.8302, 1.0]
["2026-10-02T18:40:03.387090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:03.396327+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:03.396768+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:04.210201+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:04.210204+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:40:04.210682+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:04.222926+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:10.452771+00:00", "trade", 8.8303, 38.0]
["2026-10-02T18:40:10.456287+00:00", "trade", 8.8303, 8.0]
["2026-10-02T18:40:14.335507+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:40:19.453866+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:40:20.690399+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:20.746804+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:20.848010+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.073001+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.175154+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.285352+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.389064+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.401629+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:21.502379+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:22.199866+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:22.200247+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:22.201490+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.018557+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.332134+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.332886+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.342619+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.817426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.817486+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.817842+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.818037+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:23.822528+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:25.453852+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:40:26.753969+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:27.854722+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:28.395902+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:29.196464+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:29.197281+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:29.469895+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:40:30.009763+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:30.282262+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:30.282317+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:30.282673+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:30.430901+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:30.431838+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:33.425096+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:34.599420+00:00", "trade", 8.83, 1300.0]
["2026-10-02T18:40:34.600041+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:34.600076+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:34.600347+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:34.601279+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:34.601720+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:35.042090+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:35.042340+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:37.265513+00:00", "trade", 8.835, 51.0]
["2026-10-02T18:40:37.266906+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:37.267367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:38.009105+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:38.019109+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:39.347124+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:43.124801+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:44.535828+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:45.587730+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:45.588111+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:45.589008+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:45.589489+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:45.592050+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:46.197408+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:47.191501+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:40:47.499756+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:47.501260+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.629079+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.629570+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.868038+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.868038+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.868043+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.886252+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.886612+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.886693+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:50.925866+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:40:50.927224+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:51.048864+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:51.228041+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:51.228482+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:51.329147+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.531332+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.532028+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.535512+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.537587+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.670313+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.675430+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.779308+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:52.779388+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.435758+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.436169+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.436730+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.833060+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.836779+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.904796+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.905467+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:55.905748+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:56.008879+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:56.846946+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:56.847026+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:56.867876+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:56.938820+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.007478+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.189823+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.190409+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.200363+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.204598+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.204613+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.252678+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.253149+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.300817+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.318339+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.620700+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.715831+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.715833+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:40:57.716313+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.716313+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.716989+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:57.717751+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:58.037578+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:59.941395+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:40:59.941435+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:00.009793+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:00.120246+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:00.498056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:00.970878+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:00.971009+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:03.093697+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:03.094178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:03.094178+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:04.105187+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:05.224946+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:05.978786+00:00", "trade", 8.835, 3.0]
["2026-10-02T18:41:05.980091+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:41:06.772854+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:07.544949+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:09.416392+00:00", "trade", 8.8315, 44.0]
["2026-10-02T18:41:09.615899+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:10.769674+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:11.391837+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:11.494266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:13.065425+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:13.090269+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:13.137111+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:13.812412+00:00", "trade", 8.8315, 100.0]
["2026-10-02T18:41:19.062957+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:19.458815+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:20.703501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:20.705865+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:41:20.705868+00:00", "trade", 8.835, 43.0]
["2026-10-02T18:41:20.705868+00:00", "trade", 8.835, 80.0]
["2026-10-02T18:41:20.711543+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:41:20.713503+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:41:23.711483+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:41:24.770543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:25.621501+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:27.672221+00:00", "trade", 8.8316, 100.0]
["2026-10-02T18:41:28.242111+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:28.242612+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:28.242750+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:41:28.243194+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:29.378645+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:30.009819+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:36.920773+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:36.920798+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:37.163421+00:00", "trade", 8.8316, 100.0]
["2026-10-02T18:41:39.670989+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:41:44.290650+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:44.299637+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:41:45.520630+00:00", "trade", 8.8372, 2.0]
["2026-10-02T18:41:45.875963+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:53.168652+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:53.173368+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:55.524341+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:41:55.603610+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:00.009851+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:01.271891+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:42:01.271891+00:00", "trade", 8.835, 25.0]
["2026-10-02T18:42:03.141082+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:03.148443+00:00", "trade", 8.83, 100.0]
["2026-10-02T18:42:04.913711+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:04.914192+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:04.914669+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:04.972572+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:04.973013+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:05.017759+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:05.017784+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:10.079922+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:17.674915+00:00", "trade", 8.8317, 11.0]
["2026-10-02T18:42:17.678487+00:00", "trade", 8.8317, 11.0]
["2026-10-02T18:42:19.009442+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:20.703323+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:22.706090+00:00", "trade", 8.832, 2.0]
["2026-10-02T18:42:22.707230+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:42:22.707266+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:42:25.634204+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:30.009881+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:30.549402+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:30.839543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:31.683137+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:42:33.635666+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.635691+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.635704+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:42:33.635787+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.635967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.635977+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636017+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:42:33.636127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636283+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636308+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636358+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636403+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636604+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636844+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.636964+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.637426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.638072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.640007+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.641726+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.660295+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.660435+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.676138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.676138+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.684342+00:00", "trade", 8.84, 32.0]
["2026-10-02T18:42:33.684342+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.684819+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.742040+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:33.872474+00:00", "trade", 8.8392, 347.0]
["2026-10-02T18:42:33.948429+00:00", "trade", 8.8392, 259.0]
["2026-10-02T18:42:34.219072+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:34.487842+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:34.504168+00:00", "trade", 8.84, 568.0]
["2026-10-02T18:42:34.504206+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:34.504207+00:00", "trade", 8.84, 232.0]
["2026-10-02T18:42:34.504647+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:34.504687+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:34.649456+00:00", "trade", 8.8399, 35.0]
["2026-10-02T18:42:34.669382+00:00", "trade", 8.84, 44.0]
["2026-10-02T18:42:36.289350+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:36.289350+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:36.289826+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:38.245627+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:38.406149+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:42:38.406492+00:00", "trade", 8.84, 75.0]
["2026-10-02T18:42:38.406495+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406498+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406510+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406520+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406522+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406522+00:00", "trade", 8.84, 175.0]
["2026-10-02T18:42:38.406549+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406553+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406555+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406558+00:00", "trade", 8.84, 114.0]
["2026-10-02T18:42:38.406558+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406558+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:42:38.406561+00:00", "trade", 8.84, 25.0]
["2026-10-02T18:42:38.406575+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406603+00:00", "trade", 8.84, 32.0]
["2026-10-02T18:42:38.406618+00:00", "trade", 8.84, 78.0]
["2026-10-02T18:42:38.406690+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406694+00:00", "trade", 8.84, 22.0]
["2026-10-02T18:42:38.406748+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.406751+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406751+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406756+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406776+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406816+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:42:38.406821+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.406831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.406831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.406880+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:42:38.406941+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.406966+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.406971+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407046+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407056+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407112+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407115+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:42:38.407116+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407217+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407267+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407362+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407437+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407543+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.407873+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.408234+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.411352+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.445473+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.454941+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:42:38.470056+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.509911+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:38.584735+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:39.018153+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:39.136274+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:39.358663+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:42:41.122758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:41.123354+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:41.488900+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:41.488956+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:42.808986+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:46.041681+00:00", "trade", 8.8498, 5000.0]
["2026-10-02T18:42:46.358648+00:00", "trade", 8.845, 300.0]
["2026-10-02T18:42:46.413796+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:46.414237+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:46.414237+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:46.414358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:47.309258+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:42:48.671692+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:48.672769+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.224076+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.230837+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.314467+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.315223+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.315745+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.327107+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.327588+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:50.815992+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:51.024636+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:42:51.361847+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:51.934111+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:54.966477+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:55.598303+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:56.374598+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:56.466943+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:56.634517+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:56.635540+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:56.635986+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:42:57.213066+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:00.009907+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:01.553642+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:43:04.111195+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:43:05.083567+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:05.083587+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:05.083587+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:05.083607+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:05.282130+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:05.282170+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:06.260010+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:06.260010+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:06.260486+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:06.633975+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:43:06.634844+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:43:07.823236+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:12.066974+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:12.085911+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:43:16.213805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:17.673700+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:17.673704+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:17.674557+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:17.674577+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.039396+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.039957+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.039957+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.040434+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.145349+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.860623+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:43:18.867905+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:18.868387+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.695127+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.696014+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.704805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.723534+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.726411+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.728506+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.729534+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.786625+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.860135+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:19.910164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:20.438492+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:43:20.899366+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:20.899366+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:20.927213+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:21.264164+00:00", "trade", 8.8363, 200.0]
["2026-10-02T18:43:21.896277+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:22.027134+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:22.166376+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:22.670743+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:22.707390+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:23.679988+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:24.199077+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:43:24.200278+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:24.355969+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:24.432115+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.043764+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.830458+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.837380+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.837381+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:43:27.837861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.837861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.837861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:27.838342+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:29.975836+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:29.979024+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.009932+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.917300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.917306+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:43:30.917821+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.917826+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.917826+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.917861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.918302+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:30.918302+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:34.906190+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:34.906200+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:34.962645+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.065269+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.120737+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.123894+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.125358+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.128650+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.130805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.131943+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.134630+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.135146+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.135176+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.137286+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.146398+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.146874+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.152462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.172194+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:35.953777+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:39.577658+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:43:39.897615+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:39.898061+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:39.995724+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:43:39.996370+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:40.202998+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:40.203309+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:40.203479+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:41.471726+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.083970+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.084050+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.408238+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.408714+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.447727+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.658198+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.868620+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:42.869096+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:43.434007+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:43.434448+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:43.434929+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:44.478747+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:44.479188+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:44.479233+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:44.607423+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:44.607423+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:46.416562+00:00", "trade", 8.8493, 200.0]
["2026-10-02T18:43:47.395693+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:47.567608+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:48.763652+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:43:49.167821+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:43:51.441414+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:51.850394+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:43:53.534251+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:53.631724+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:53.632285+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:54.332990+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:54.519533+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:43:54.519850+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:56.372300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:56.372300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:56.423268+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:43:56.496696+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:58.757754+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:43:58.758626+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:00.009963+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:01.266873+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:01.409894+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:02.026797+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:02.545380+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:02.545821+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:04.735250+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:44:04.736211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:07.608988+00:00", "trade", 8.845, 5.0]
["2026-10-02T18:44:07.609634+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:08.472349+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:08.990194+00:00", "trade", 8.845, 35.0]
["2026-10-02T18:44:09.171692+00:00", "trade", 8.839, 100.0]
["2026-10-02T18:44:12.980782+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:44:15.072479+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:44:15.854105+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:15.854546+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:17.055699+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:17.326985+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:17.326985+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:18.076022+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:18.274698+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:18.275225+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:21.307761+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:21.308237+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:21.308678+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130026+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130462+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130467+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130507+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130948+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.130948+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:22.131429+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:24.829095+00:00", "trade", 8.8388, 49.0]
["2026-10-02T18:44:28.372256+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.372947+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.374256+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.379217+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.379694+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.509378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.510260+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.552390+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.652263+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.652704+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.652704+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:28.994318+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:29.131540+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:29.342202+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:44:29.385546+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:29.385546+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:29.672869+00:00", "trade", 8.8463, 1.0]
["2026-10-02T18:44:30.009989+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.967547+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.967988+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.985274+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.985991+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.989273+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.989755+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.990195+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:32.993393+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:33.060177+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:33.060618+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:33.090389+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:33.090389+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:35.233787+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:39.904740+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:40.425951+00:00", "trade", 8.8372, 1.0]
["2026-10-02T18:44:41.730514+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:44:41.730917+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:44:46.259707+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:46.262669+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:46.262749+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:46.273550+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:46.274031+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:47.113266+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:47.113742+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:47.114223+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:47.345558+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:48.857713+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:48.858435+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:48.960493+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:48.961014+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:49.065378+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:44:49.297025+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:44:53.546193+00:00", "trade", 8.8373, 100.0]
["2026-10-02T18:44:56.741788+00:00", "trade", 8.845, 251.0]
["2026-10-02T18:44:59.551943+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:45:00.010030+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.021680+00:00", "trade", 8.845, 102.0]
["2026-10-02T18:45:03.022002+00:00", "trade", 8.845, 24.0]
["2026-10-02T18:45:03.022068+00:00", "trade", 8.845, 24.0]
["2026-10-02T18:45:03.022162+00:00", "trade", 8.845, 200.0]
["2026-10-02T18:45:03.022553+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.022634+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.022853+00:00", "trade", 8.845, 298.0]
["2026-10-02T18:45:03.022874+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.022877+00:00", "trade", 8.845, 400.0]
["2026-10-02T18:45:03.022929+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.022932+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:45:03.022932+00:00", "trade", 8.845, 400.0]
["2026-10-02T18:45:03.023315+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.025836+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.026038+00:00", "trade", 8.845, 390.0]
["2026-10-02T18:45:03.026041+00:00", "trade", 8.845, 500.0]
["2026-10-02T18:45:03.030958+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.030999+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.030999+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.031480+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.135858+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.237947+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.605026+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:03.653241+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:04.034004+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:04.653895+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:45:04.893482+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:16.440158+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:21.089385+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:45:28.624754+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:45:28.664821+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:45:30.010051+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:32.180789+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:32.180791+00:00", "trade", 8.85, 90.0]
["2026-10-02T18:45:32.181270+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:34.866563+00:00", "trade", 8.8393, 27.0]
["2026-10-02T18:45:37.509135+00:00", "trade", 8.845, 3.0]
["2026-10-02T18:45:37.556444+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:37.557271+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:38.523148+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:38.523699+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:38.530636+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:38.661818+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:38.760002+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:39.092371+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:45:39.592922+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:39.593063+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:39.593063+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:39.593539+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:40.810140+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:45:41.403993+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:41.404469+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:41.405015+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:41.524911+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:43.052993+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:45:45.020798+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:45:45.021449+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:45.021449+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:47.869571+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:47.869571+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:52.528448+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:52.643683+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:54.162251+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:54.177087+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:54.369144+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:45:56.070098+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:00.010077+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:01.620880+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:01.744861+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:02.229561+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:02.522935+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:02.558705+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:02.660017+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:02.660458+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:03.220999+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:05.687276+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:05.917108+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:06.929787+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:08.086643+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:08.611232+00:00", "trade", 8.845, 35.0]
["2026-10-02T18:46:10.153724+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:10.254529+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:10.635229+00:00", "trade", 8.8451, 12.0]
["2026-10-02T18:46:10.643207+00:00", "trade", 8.8437, 3.0]
["2026-10-02T18:46:10.648581+00:00", "trade", 8.8451, 2.0]
["2026-10-02T18:46:10.655497+00:00", "trade", 8.8396, 3.0]
["2026-10-02T18:46:10.657211+00:00", "trade", 8.8396, 5.0]
["2026-10-02T18:46:11.117406+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:11.117887+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:11.227042+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:11.227523+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:11.368805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:12.760186+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:12.863376+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:13.718334+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:13.819605+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:14.884715+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:46:18.111555+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:46:18.111558+00:00", "trade", 8.845, 11.0]
["2026-10-02T18:46:20.702281+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:20.702722+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:20.802796+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:23.532035+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:23.562131+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:23.948091+00:00", "trade", 8.8458, 5.0]
["2026-10-02T18:46:24.291475+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.291805+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.298010+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.298491+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.300962+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.750278+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.821102+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.950821+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:24.951262+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:26.310266+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:30.010108+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:31.758475+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:46:32.863392+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:35.012774+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:39.922498+00:00", "trade", 8.8394, 100.0]
["2026-10-02T18:46:42.614364+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:42.718437+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:42.727719+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:42.730681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:42.730721+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:46.666114+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:46.666180+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:46.675572+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:46.677081+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:47.151722+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:47.252472+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:47.560401+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:47.697096+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:48.058693+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:48.766388+00:00", "trade", 8.845, 6.0]
["2026-10-02T18:46:54.054185+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.362420+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.362941+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.363944+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.364420+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.463416+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.588338+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.639430+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:54.741142+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:57.577802+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:58.359204+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:58.461553+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:46:59.899395+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:00.010134+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:00.416908+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:00.522660+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:00.623936+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:00.629319+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:02.011804+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:02.497997+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:02.582283+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:04.679354+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:47:04.787339+00:00", "trade", 8.8396, 15.0]
["2026-10-02T18:47:11.399465+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:11.399916+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:15.152498+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:20.344145+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:20.354700+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:20.963105+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:20.963306+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391344+00:00", "trade", 8.84, 24.0]
["2026-10-02T18:47:22.391489+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391521+00:00", "trade", 8.84, 499.0]
["2026-10-02T18:47:22.391528+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:47:22.391531+00:00", "trade", 8.84, 400.0]
["2026-10-02T18:47:22.391531+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:47:22.391533+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:47:22.391533+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:47:22.391539+00:00", "trade", 8.84, 38.0]
["2026-10-02T18:47:22.391539+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391544+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391549+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391559+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391594+00:00", "trade", 8.84, 6.0]
["2026-10-02T18:47:22.391619+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391638+00:00", "trade", 8.84, 42.0]
["2026-10-02T18:47:22.391644+00:00", "trade", 8.84, 60.0]
["2026-10-02T18:47:22.391696+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:47:22.391789+00:00", "trade", 8.84, 3.0]
["2026-10-02T18:47:22.391789+00:00", "trade", 8.84, 86.0]
["2026-10-02T18:47:22.391800+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391810+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391820+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391820+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391890+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391925+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.391990+00:00", "trade", 8.845, 100.0]
["2026-10-02T18:47:22.392050+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392050+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392090+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392096+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.392812+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.393769+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.394692+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.395453+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.396050+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.399172+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.399613+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.399613+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.401814+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.406061+00:00", "trade", 8.84, 14.0]
["2026-10-02T18:47:22.479318+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.652531+00:00", "trade", 8.84, 24.0]
["2026-10-02T18:47:22.652591+00:00", "trade", 8.84, 61.0]
["2026-10-02T18:47:22.653178+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.653178+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.653213+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:22.747233+00:00", "trade", 8.8396, 2.0]
["2026-10-02T18:47:22.937616+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:47:23.337672+00:00", "trade", 8.8401, 35.0]
["2026-10-02T18:47:23.576598+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:23.903262+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:25.653584+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:47:30.010165+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:30.693909+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:30.694350+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:32.670469+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:32.670910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:32.671552+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:32.721107+00:00", "trade", 8.8397, 11.0]
["2026-10-02T18:47:35.437052+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:37.054416+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:40.536665+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:41.033780+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:47:41.261306+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:46.000726+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:46.222982+00:00", "trade", 8.8402, 10.0]
["2026-10-02T18:47:49.378197+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:47:49.379523+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:47:53.515323+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:55.460642+00:00", "trade", 8.845, 400.0]
["2026-10-02T18:47:55.500285+00:00", "trade", 8.845, 900.0]
["2026-10-02T18:47:56.707761+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:57.685080+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:47:58.845300+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:00.010186+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:03.149391+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:03.150474+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:03.165164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:03.165164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:04.532758+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:04.534011+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:06.198661+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:48:06.198703+00:00", "trade", 8.84, 299.0]
["2026-10-02T18:48:06.198703+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:48:06.198709+00:00", "trade", 8.84, 1.0]
["2026-10-02T18:48:06.198709+00:00", "trade", 8.84, 1300.0]
["2026-10-02T18:48:06.198712+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:48:06.198739+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:48:06.198751+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:48:06.198757+00:00", "trade", 8.84, 2.0]
["2026-10-02T18:48:06.198757+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:48:06.198757+00:00", "trade", 8.84, 3.0]
["2026-10-02T18:48:06.198764+00:00", "trade", 8.84, 400.0]
["2026-10-02T18:48:06.198764+00:00", "trade", 8.84, 14.0]
["2026-10-02T18:48:06.198764+00:00", "trade", 8.84, 500.0]
["2026-10-02T18:48:06.198766+00:00", "trade", 8.84, 14.0]
["2026-10-02T18:48:06.198769+00:00", "trade", 8.84, 1300.0]
["2026-10-02T18:48:06.198772+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:48:06.198779+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:06.198779+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:06.198783+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:06.198788+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:48:06.198929+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.198939+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.198969+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.198989+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.199049+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.199174+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.199219+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:48:06.199264+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199410+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199606+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199685+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199886+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199886+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199931+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.199931+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.200127+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.200367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.200688+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.201369+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.201811+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202558+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:48:06.202582+00:00", "trade", 8.835, 102.0]
["2026-10-02T18:48:06.202663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202698+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202748+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202753+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202783+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202883+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.202968+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.203530+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.204011+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.205008+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.205850+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.206356+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:06.259708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:07.147008+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:07.527585+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:07.657996+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:07.721582+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:08.591625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:08.592538+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:10.553686+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:10.554663+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:10.982403+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:10.982844+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.108784+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.121770+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.301428+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.301463+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.301904+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.538107+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.538543+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.720477+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:11.720903+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:14.167290+00:00", "trade", 8.8407, 3.0]
["2026-10-02T18:48:14.253199+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:48:16.328899+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:16.329976+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:20.857816+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:21.127018+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:21.899048+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:21.899228+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.001822+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.002263+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.002344+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.002785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.898319+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:22.898770+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.159686+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.160834+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.246669+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.247145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.249591+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.259194+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.322269+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.322294+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:23.353052+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:29.697734+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:48:30.010211+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:30.391906+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:31.236744+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:31.724502+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:31.724983+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:37.254418+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:48:39.793543+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:48:39.793676+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.794708+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.794804+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.795014+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.795059+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.795215+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:39.795240+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:40.481146+00:00", "trade", 8.842, 100.0]
["2026-10-02T18:48:41.255981+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:42.349632+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:46.117905+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:48:48.168576+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:48:51.526541+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:51.526982+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:52.106809+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:52.222399+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:53.055484+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:54.119049+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:55.974185+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:56.699192+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:56.719145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:48:58.628645+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:00.010238+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:01.041114+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:01.124458+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:01.194440+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:01.194921+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:01.820928+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:04.117315+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:04.117335+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:04.121305+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:07.300798+00:00", "trade", 8.835, 2127.0]
["2026-10-02T18:49:07.302046+00:00", "trade", 8.835, 73.0]
["2026-10-02T18:49:08.156247+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:49:14.051859+00:00", "trade", 8.8408, 100.0]
["2026-10-02T18:49:19.026440+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:49:20.157450+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:49:21.160093+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:21.200625+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:24.223202+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:49:25.157384+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:49:25.777913+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:26.168118+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:27.044250+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:30.010264+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:30.560785+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:32.287545+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:33.826437+00:00", "trade", 8.8354, 1.0]
["2026-10-02T18:49:34.681004+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:34.781719+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:34.782235+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:39.681731+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:39.682187+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:40.682562+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:49:51.102968+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:51.171887+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:51.770245+00:00", "trade", 8.8399, 6000.0]
["2026-10-02T18:49:53.093266+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:53.097511+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:53.098068+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:49:55.682737+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:49:58.615004+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:49:58.615064+00:00", "trade", 8.835, 10.0]
["2026-10-02T18:50:00.010290+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:06.785946+00:00", "trade", 8.8415, 1.0]
["2026-10-02T18:50:10.052896+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.070539+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.102521+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.102967+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.174216+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.181444+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.340112+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:12.395133+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:13.771416+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:50:14.062872+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:14.063484+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:14.064285+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:14.466883+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:50:17.520367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:17.520828+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:18.165058+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:18.165060+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:50:22.305377+00:00", "trade", 8.8397, 41.0]
["2026-10-02T18:50:25.677644+00:00", "trade", 8.835, 200.0]
["2026-10-02T18:50:27.862232+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:27.862808+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:27.940633+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:27.940789+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:28.360624+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:28.361251+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:28.614534+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:28.807349+00:00", "trade", 8.8415, 40.0]
["2026-10-02T18:50:30.010321+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:33.871901+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:50:34.152530+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:50:36.049061+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:36.101145+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:36.550902+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:37.999850+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:38.766868+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:39.026356+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:39.610468+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:41.667465+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:41.668056+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:42.050152+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:47.475426+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:47.942614+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:50.465856+00:00", "trade", 8.8397, 1.0]
["2026-10-02T18:50:52.434273+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:52.440498+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:53.806424+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:50:53.807632+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:50:54.401395+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:55.143386+00:00", "trade", 8.835, 568.0]
["2026-10-02T18:50:55.143995+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:55.148092+00:00", "trade", 8.835, 1432.0]
["2026-10-02T18:50:56.415846+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:50:56.416447+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:00.010342+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:01.149259+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:51:02.645276+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:02.974300+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:03.308569+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:03.309448+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:03.309448+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:07.354669+00:00", "trade", 8.8399, 1.0]
["2026-10-02T18:51:11.134350+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:12.141480+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:13.635731+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:51:13.863437+00:00", "trade", 8.835, 205.0]
["2026-10-02T18:51:15.251406+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:23.062626+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:23.250213+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:26.604839+00:00", "trade", 8.835, 100.0]
["2026-10-02T18:51:27.620312+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:27.620314+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:29.540432+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:51:30.010367+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:33.035802+00:00", "trade", 8.8389, 5.0]
["2026-10-02T18:51:33.039104+00:00", "trade", 8.8389, 3.0]
["2026-10-02T18:51:33.040611+00:00", "trade", 8.8389, 2.0]
["2026-10-02T18:51:33.041828+00:00", "trade", 8.8389, 4.0]
["2026-10-02T18:51:48.528996+00:00", "trade", 8.835, 1.0]
["2026-10-02T18:51:48.530226+00:00", "trade", 8.835, 2.0]
["2026-10-02T18:51:49.065000+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:49.733745+00:00", "trade", 8.835, 44.0]
["2026-10-02T18:51:50.086690+00:00", "quote", 8.83, 8.84]
["2026-10-02T18:51:54.819732+00:00", "trade", 8.835, 5000.0]
["2026-10-02T18:51:56.407194+00:00", "trade", 8.8392, 300.0]
["2026-10-02T18:51:56.415136+00:00", "trade", 8.839, 100.0]
["2026-10-02T18:51:58.025485+00:00", "trade", 8.84, 25.0]
["2026-10-02T18:51:58.025509+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025509+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025548+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025549+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025552+00:00", "trade", 8.84, 11.0]
["2026-10-02T18:51:58.025555+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025561+00:00", "trade", 8.84, 5.0]
["2026-10-02T18:51:58.025561+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025561+00:00", "trade", 8.84, 10.0]
["2026-10-02T18:51:58.025565+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025565+00:00", "trade", 8.84, 1200.0]
["2026-10-02T18:51:58.025565+00:00", "trade", 8.84, 114.0]
["2026-10-02T18:51:58.025570+00:00", "trade", 8.84, 600.0]
["2026-10-02T18:51:58.025570+00:00", "trade", 8.84, 300.0]
["2026-10-02T18:51:58.025570+00:00", "trade", 8.84, 114.0]
["2026-10-02T18:51:58.025573+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025573+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025576+00:00", "trade", 8.84, 1400.0]
["2026-10-02T18:51:58.025619+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025654+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025654+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025689+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025744+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025747+00:00", "trade", 8.84, 900.0]
["2026-10-02T18:51:58.025749+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025750+00:00", "trade", 8.84, 114.0]
["2026-10-02T18:51:58.025757+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025757+00:00", "trade", 8.84, 900.0]
["2026-10-02T18:51:58.025757+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.025759+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025762+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025762+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025765+00:00", "trade", 8.84, 200.0]
["2026-10-02T18:51:58.025900+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025900+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025904+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025904+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025910+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025910+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.025924+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.026030+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.026040+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.026099+00:00", "trade", 8.84, 51.0]
["2026-10-02T18:51:58.026110+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.026110+00:00", "quote", 8.84, 8.84]
["2026-10-02T18:51:58.026150+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026153+00:00", "trade", 8.84, 100.0]
["2026-10-02T18:51:58.026156+00:00", "trade", 8.84, 32.0]
["2026-10-02T18:51:58.026270+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026275+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026390+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026469+00:00", "trade", 8.845, 6.0]
["2026-10-02T18:51:58.026511+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026511+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026516+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026551+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026591+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026631+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026711+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.026831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027072+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027152+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027192+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027232+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027313+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027673+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027673+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027749+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027794+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.027794+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.028110+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.028190+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.028511+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.028511+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.029312+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.029874+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.030275+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.065312+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:51:58.065484+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.079011+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.079126+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.080570+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.083968+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.115262+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.123863+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.124705+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.130704+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.137746+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.213371+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.277554+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.346418+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.346894+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.405754+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.521831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.756390+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:58.756866+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.026238+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.213860+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.265072+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.265553+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.366369+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.442831+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:51:59.759556+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:00.010393+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:00.703425+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:01.408089+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:02.484164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:02.503164+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:02.607683+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309263+00:00", "trade", 8.85, 8.0]
["2026-10-02T18:52:03.309461+00:00", "trade", 8.845, 10.0]
["2026-10-02T18:52:03.309811+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309906+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309906+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309906+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309931+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309931+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.309946+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:03.319153+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:04.229290+00:00", "trade", 8.845, 44.0]
["2026-10-02T18:52:04.897564+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:52:04.922630+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:08.066737+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:08.067855+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:10.320508+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:10.378165+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:10.836783+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:10.949672+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:20.173949+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:20.173949+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:20.598370+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:20.598370+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:21.901507+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:52:22.049799+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:22.049799+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:23.529029+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:23.529039+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:24.902677+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:52:25.009843+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:25.009843+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:25.876774+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:25.876779+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:26.095686+00:00", "trade", 8.85, 56.0]
["2026-10-02T18:52:26.095716+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:26.096232+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:26.172659+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:26.173135+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:28.030743+00:00", "trade", 8.8474, 1.0]
["2026-10-02T18:52:29.290349+00:00", "trade", 8.85, 254.0]
["2026-10-02T18:52:29.290352+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:52:29.290352+00:00", "trade", 8.85, 2300.0]
["2026-10-02T18:52:29.290354+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.290355+00:00", "trade", 8.85, 8.0]
["2026-10-02T18:52:29.290865+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.290865+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.290870+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.290910+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.291030+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.291236+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.291632+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.355935+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:29.463090+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:30.010419+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:30.147391+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:30.147631+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:30.335735+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:31.919093+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:32.751512+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:36.291031+00:00", "trade", 8.845, 2.0]
["2026-10-02T18:52:36.673749+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:36.673749+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:36.674190+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:36.674671+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:36.674681+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:40.867650+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:52:41.845313+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:41.845313+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:41.845317+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:41.845353+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:41.845753+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:45.717485+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:45.847725+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:45.848211+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:52:53.971505+00:00", "trade", 8.8395, 2.0]
["2026-10-02T18:52:56.418400+00:00", "trade", 8.8426, 100.0]
["2026-10-02T18:52:58.032762+00:00", "trade", 8.85, 16.0]
["2026-10-02T18:52:58.644537+00:00", "trade", 8.845, 1.0]
["2026-10-02T18:53:00.010441+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:01.467182+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:01.467242+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:01.538707+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:02.094517+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:08.785344+00:00", "trade", 8.8392, 1.0]
["2026-10-02T18:53:10.131705+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:10.246664+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:11.217582+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:12.293571+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:12.409929+00:00", "quote", 8.84, 8.85]
["2026-10-02T18:53:12.563698+00:00", "trade", 8.85, 500.0]
["2026-10-02T18:53:12.563704+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563704+00:00", "trade", 8.85, 13.0]
["2026-10-02T18:53:12.563707+00:00", "trade", 8.85, 300.0]
["2026-10-02T18:53:12.563711+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563714+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563717+00:00", "trade", 8.85, 2.0]
["2026-10-02T18:53:12.563717+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563722+00:00", "trade", 8.85, 300.0]
["2026-10-02T18:53:12.563722+00:00", "trade", 8.85, 75.0]
["2026-10-02T18:53:12.563722+00:00", "trade", 8.85, 1300.0]
["2026-10-02T18:53:12.563726+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563770+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563830+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563835+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563835+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563866+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563871+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563891+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563906+00:00", "trade", 8.85, 114.0]
["2026-10-02T18:53:12.563906+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563909+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.563909+00:00", "trade", 8.85, 1300.0]
["2026-10-02T18:53:12.563916+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563931+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563936+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563948+00:00", "trade", 8.85, 800.0]
["2026-10-02T18:53:12.563954+00:00", "trade", 8.85, 32.0]
["2026-10-02T18:53:12.563977+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563986+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.563996+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.564011+00:00", "quote", 8.85, 8.85]
["2026-10-02T18:53:12.564021+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564066+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564102+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564151+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564256+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564262+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564267+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564272+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564277+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564337+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:12.564342+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564342+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564347+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564507+00:00", "trade", 8.855, 16.0]
["2026-10-02T18:53:12.564537+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564572+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564572+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564577+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564617+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564632+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564698+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564698+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564778+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.564783+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.565075+00:00", "trade", 8.855, 10.0]
["2026-10-02T18:53:12.565139+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.565535+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.565740+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.565740+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.566216+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.566216+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.566938+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.568421+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.575859+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.599265+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.599310+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.623914+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.666651+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.666971+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.859510+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.929938+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:12.995915+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:13.564420+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:13.674945+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:53:13.675991+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:13.676016+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:14.045918+00:00", "trade", 8.852, 311.0]
["2026-10-02T18:53:14.051184+00:00", "trade", 8.8523, 136.0]
["2026-10-02T18:53:14.068734+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:53:14.075097+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:53:14.120773+00:00", "trade", 8.855, 250.0]
["2026-10-02T18:53:14.121843+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:14.241643+00:00", "trade", 8.855, 44.0]
["2026-10-02T18:53:14.254670+00:00", "trade", 8.8501, 44.0]
["2026-10-02T18:53:14.294094+00:00", "trade", 8.85, 259.0]
["2026-10-02T18:53:14.295429+00:00", "trade", 8.8505, 41.0]
["2026-10-02T18:53:14.303064+00:00", "trade", 8.85, 6.0]
["2026-10-02T18:53:14.303702+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:14.303702+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:14.564375+00:00", "trade", 8.855, 400.0]
["2026-10-02T18:53:14.655005+00:00", "trade", 8.855, 400.0]
["2026-10-02T18:53:15.322715+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:15.577104+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:18.578139+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:19.635753+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:23.357522+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:23.358645+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:23.389836+00:00", "trade", 8.85, 19.0]
["2026-10-02T18:53:24.578265+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:27.501531+00:00", "trade", 8.8501, 2500.0]
["2026-10-02T18:53:27.826278+00:00", "trade", 8.8423, 100.0]
["2026-10-02T18:53:30.010472+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:30.124643+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:30.773896+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:34.934573+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:38.135749+00:00", "trade", 8.8501, 500.0]
["2026-10-02T18:53:38.893680+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.021685+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.049532+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.053466+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.053942+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.087156+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.090399+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.091201+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.505965+00:00", "trade", 8.85, 146.0]
["2026-10-02T18:53:39.506456+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.506852+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.588757+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.589333+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.592536+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:39.604524+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:40.574212+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:53:40.575804+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:40.791513+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:45.145368+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:45.145885+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:45.237914+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.969483+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.969486+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:53:47.969925+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.969925+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970005+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970045+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970045+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970045+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970085+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970446+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970561+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970641+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.970922+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:47.972446+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:48.000016+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:48.269824+00:00", "trade", 8.855, 5.0]
["2026-10-02T18:53:48.270781+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:48.487172+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:50.065478+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:50.148711+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:50.153516+00:00", "trade", 8.855, 41.0]
["2026-10-02T18:53:50.153994+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:50.154074+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:50.160724+00:00", "trade", 8.855, 28.0]
["2026-10-02T18:53:50.765752+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:51.290963+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:51.291645+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:51.372257+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:54.427117+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:54.427623+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:55.844444+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:56.419193+00:00", "trade", 8.8467, 100.0]
["2026-10-02T18:53:56.420633+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:56.544392+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:53:57.161497+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:53:57.626628+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:00.010498+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:01.321424+00:00", "trade", 8.8425, 100.0]
["2026-10-02T18:54:03.050425+00:00", "trade", 8.855, 964.0]
["2026-10-02T18:54:03.143800+00:00", "trade", 8.855, 964.0]
["2026-10-02T18:54:05.465248+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:54:08.113795+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:54:08.114389+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:08.114389+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:08.114429+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:08.114910+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:12.114589+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:54:15.148080+00:00", "trade", 8.8501, 1500.0]
["2026-10-02T18:54:15.744774+00:00", "trade", 8.8439, 100.0]
["2026-10-02T18:54:20.130459+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:20.340284+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:20.344207+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:22.143007+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:22.503388+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:22.944810+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:23.781377+00:00", "trade", 8.8431, 100.0]
["2026-10-02T18:54:24.660290+00:00", "trade", 8.855, 31.0]
["2026-10-02T18:54:25.150692+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:25.546072+00:00", "trade", 8.8517, 3.0]
["2026-10-02T18:54:25.547097+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:28.624776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:30.010523+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:30.066929+00:00", "trade", 8.8526, 1.0]
["2026-10-02T18:54:30.128259+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:34.229041+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:34.357337+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:37.290394+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:54:38.526030+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:39.464870+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:40.053370+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:42.088315+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:43.009931+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:45.217576+00:00", "trade", 8.8501, 200.0]
["2026-10-02T18:54:47.826644+00:00", "trade", 8.8431, 2.0]
["2026-10-02T18:54:52.301696+00:00", "trade", 8.8447, 53.0]
["2026-10-02T18:54:54.010591+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:54.127984+00:00", "trade", 8.8501, 100.0]
["2026-10-02T18:54:54.802175+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:54:57.148535+00:00", "trade", 8.8447, 100.0]
["2026-10-02T18:54:57.569983+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:57.671455+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:54:58.986404+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:00.010544+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:00.040370+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:00.046365+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:00.046365+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:03.269556+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:04.992530+00:00", "trade", 8.843, 200.0]
["2026-10-02T18:55:04.995699+00:00", "trade", 8.843, 100.0]
["2026-10-02T18:55:05.032893+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:06.108401+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:06.553867+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:06.553867+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:07.275898+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:07.474308+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:55:07.475547+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:55:13.846538+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:55:16.148668+00:00", "trade", 8.855, 40.0]
["2026-10-02T18:55:16.400863+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:16.445322+00:00", "trade", 8.843, 100.0]
["2026-10-02T18:55:16.448627+00:00", "trade", 8.843, 54.0]
["2026-10-02T18:55:16.450503+00:00", "trade", 8.843, 6.0]
["2026-10-02T18:55:20.494444+00:00", "trade", 8.85, 712.0]
["2026-10-02T18:55:20.495034+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:20.495034+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:20.495796+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:20.496152+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:20.496513+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:20.517999+00:00", "trade", 8.8504, 1288.0]
["2026-10-02T18:55:28.022202+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:30.010570+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:30.036296+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:30.971366+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:55:30.972584+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:55:30.972999+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:30.973159+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:30.973881+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:32.603274+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:50.653984+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:55:50.655205+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:55:54.556744+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:54.557240+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:54.774887+00:00", "trade", 8.8502, 2.0]
["2026-10-02T18:55:55.662023+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:56.430314+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:55:59.008352+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:00.010601+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:00.092547+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:01.148743+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:02.564071+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:02.753768+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:03.933759+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:56:03.934351+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:03.934351+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:04.057074+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:04.643697+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:04.764981+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:04.768690+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:05.121157+00:00", "trade", 8.855, 347.0]
["2026-10-02T18:56:05.121781+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:05.124618+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:06.871950+00:00", "trade", 8.8458, 100.0]
["2026-10-02T18:56:09.178057+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:09.184257+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:09.766864+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:56:09.979591+00:00", "trade", 8.855, 1200.0]
["2026-10-02T18:56:10.147372+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:10.147533+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:56:10.147728+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:10.147813+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:11.842512+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:11.844657+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:11.893974+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:11.960282+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:17.943244+00:00", "trade", 8.8462, 1.0]
["2026-10-02T18:56:19.313179+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:19.313645+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:20.953684+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:20.954481+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:22.924285+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:22.924287+00:00", "trade", 8.85, 100.0]
["2026-10-02T18:56:29.067506+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:56:30.010622+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:34.046991+00:00", "trade", 8.8463, 1.0]
["2026-10-02T18:56:40.837979+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:40.838264+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:44.033544+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:56:44.211443+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:44.211483+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:45.656135+00:00", "trade", 8.855, 28.0]
["2026-10-02T18:56:46.491138+00:00", "trade", 8.855, 4.0]
["2026-10-02T18:56:51.970381+00:00", "trade", 8.8437, 100.0]
["2026-10-02T18:56:53.454496+00:00", "trade", 8.8515, 100.0]
["2026-10-02T18:56:56.917852+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:56:56.951783+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:00.010643+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:02.769894+00:00", "trade", 8.855, 20.0]
["2026-10-02T18:57:02.771127+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:02.893783+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:03.935162+00:00", "trade", 8.8545, 1.0]
["2026-10-02T18:57:04.048024+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:05.331988+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:07.250330+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:07.693195+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:08.494044+00:00", "trade", 8.8515, 8.0]
["2026-10-02T18:57:10.346299+00:00", "trade", 8.855, 15.0]
["2026-10-02T18:57:10.347616+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:10.348337+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:14.962539+00:00", "trade", 8.855, 100.0]
["2026-10-02T18:57:16.016861+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:17.186202+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.391764+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.392205+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.392847+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.393328+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.393328+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.393403+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.407371+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.407371+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.407968+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.408049+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.408053+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.408173+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.408173+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.408175+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:21.408409+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.484816+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.512056+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.512061+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:21.512667+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:22.394038+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:23.093366+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:23.458519+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:23.572476+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:23.573273+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:23.582239+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:23.907839+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:24.753611+00:00", "trade", 8.8548, 39.0]
["2026-10-02T18:57:24.756988+00:00", "trade", 8.8548, 5.0]
["2026-10-02T18:57:25.043312+00:00", "trade", 8.855, 200.0]
["2026-10-02T18:57:29.656614+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:30.010713+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:32.110119+00:00", "trade", 8.8439, 3.0]
["2026-10-02T18:57:33.631025+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:33.638107+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:33.664866+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:34.989345+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:34.989828+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:35.081716+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:57:39.007573+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:39.008049+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:41.259183+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:41.311002+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:42.335612+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:57:44.839305+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:45.734398+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:45.825826+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.409216+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.409808+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.504408+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.533808+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.533833+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.600918+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:57:46.983319+00:00", "trade", 8.8439, 9.0]
["2026-10-02T18:57:48.280912+00:00", "trade", 8.8439, 100.0]
["2026-10-02T18:57:58.347301+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:58:00.010734+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:00.090424+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:00.108347+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:00.108828+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:01.281653+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:01.281823+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:01.282129+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:02.055582+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:02.056058+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:07.521786+00:00", "trade", 8.8516, 100.0]
["2026-10-02T18:58:08.482869+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:08.483019+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:09.467384+00:00", "trade", 8.855, 2.0]
["2026-10-02T18:58:10.987488+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:58:11.086821+00:00", "trade", 8.855, 3.0]
["2026-10-02T18:58:11.389054+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:15.250167+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:16.821613+00:00", "trade", 8.8519, 100.0]
["2026-10-02T18:58:17.853140+00:00", "trade", 8.855, 3000.0]
["2026-10-02T18:58:17.854352+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:18.037561+00:00", "trade", 8.8548, 12.0]
["2026-10-02T18:58:21.300954+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:21.309881+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:21.310477+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:22.827412+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:22.827592+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.153334+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.154206+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.154221+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.154231+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.154241+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.154241+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:23.155023+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:25.083288+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:25.368959+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:25.903568+00:00", "trade", 8.8501, 300.0]
["2026-10-02T18:58:25.974276+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:25.975038+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:27.030458+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.010771+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.186593+00:00", "trade", 8.855, 22.0]
["2026-10-02T18:58:30.187206+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.223698+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.241861+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.394250+00:00", "trade", 8.86, 12.0]
["2026-10-02T18:58:30.394610+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.394655+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.394730+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.394730+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.394830+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.395392+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.398755+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.399822+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.400233+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.404674+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.419038+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.419043+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.419078+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.433593+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.525712+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.577693+00:00", "trade", 8.8599, 42.0]
["2026-10-02T18:58:30.698168+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:30.708764+00:00", "trade", 8.86, 245.0]
["2026-10-02T18:58:31.051606+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:31.236626+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:31.326816+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:31.328041+00:00", "trade", 8.86, 35.0]
["2026-10-02T18:58:31.433250+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:31.433250+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:31.433250+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:32.542043+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:34.470478+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:34.470479+00:00", "trade", 8.86, 172.0]
["2026-10-02T18:58:34.470959+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:34.660325+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:35.065209+00:00", "trade", 8.8552, 2.0]
["2026-10-02T18:58:35.236440+00:00", "trade", 8.86, 38.0]
["2026-10-02T18:58:35.374692+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:35.388776+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:35.393096+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:39.191943+00:00", "trade", 8.86, 1.0]
["2026-10-02T18:58:41.663053+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:41.732358+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:47.686452+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:47.689213+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:47.959745+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:50.074378+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:50.075488+00:00", "trade", 8.855, 1.0]
["2026-10-02T18:58:50.902019+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:52.837286+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:52.847946+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:52.874816+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:52.885220+00:00", "quote", 8.85, 8.86]
["2026-10-02T18:58:52.941320+00:00", "trade", 8.86, 75.0]
["2026-10-02T18:58:52.941323+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:58:52.941324+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941334+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941338+00:00", "trade", 8.86, 8.0]
["2026-10-02T18:58:52.941349+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941365+00:00", "trade", 8.86, 113.0]
["2026-10-02T18:58:52.941368+00:00", "trade", 8.86, 11.0]
["2026-10-02T18:58:52.941386+00:00", "trade", 8.86, 1000.0]
["2026-10-02T18:58:52.941392+00:00", "trade", 8.86, 113.0]
["2026-10-02T18:58:52.941392+00:00", "trade", 8.86, 113.0]
["2026-10-02T18:58:52.941394+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941401+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:58:52.941405+00:00", "trade", 8.86, 75.0]
["2026-10-02T18:58:52.941407+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:58:52.941464+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941473+00:00", "trade", 8.86, 25.0]
["2026-10-02T18:58:52.941475+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941489+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941494+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941499+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941504+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941509+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941544+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941564+00:00", "trade", 8.86, 100.0]
["2026-10-02T18:58:52.941564+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941595+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941615+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941615+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941625+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941625+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941635+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941635+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941640+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941640+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941640+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941655+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941655+00:00", "quote", 8.86, 8.86]
["2026-10-02T18:58:52.941755+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.941870+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.941905+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942061+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942076+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942121+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942161+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942191+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942226+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942231+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942241+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942281+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942301+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942482+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942632+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942632+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.942863+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.943078+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.943103+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.943103+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.945920+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.947361+00:00", "trade", 8.86, 162.0]
["2026-10-02T18:58:52.947940+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.947960+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.948416+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.948842+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.955052+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.957703+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.958164+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:52.993398+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:53.040048+00:00", "trade", 8.865, 5.0]
["2026-10-02T18:58:53.040511+00:00", "trade", 8.865, 95.0]
["2026-10-02T18:58:53.040526+00:00", "trade", 8.865, 100.0]
["2026-10-02T18:58:53.040550+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:53.401110+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:53.407430+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:53.533751+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.187724+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.230616+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.296518+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.305164+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.305605+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.305605+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.306402+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.356697+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:54.357138+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:55.035399+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:55.139111+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:55.842743+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:55.893359+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.886368+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.886483+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.902853+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.903334+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.903689+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:57.904130+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:58.006489+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:58:59.952918+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.010791+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.031075+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:00.053598+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.382221+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.382281+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.382281+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.392365+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.392678+00:00", "trade", 8.865, 18.0]
["2026-10-02T18:59:00.393002+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.393252+00:00", "trade", 8.865, 24.0]
["2026-10-02T18:59:00.398625+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.398640+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.400900+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.407957+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.407972+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:00.408168+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:01.035939+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:01.035939+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:01.213206+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:01.213206+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:02.977425+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:02.977425+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:03.532283+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:03.532283+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:03.992394+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:03.993196+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:03.993211+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:04.613229+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:04.614375+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:07.770863+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:07.770863+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:07.771049+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:07.773374+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:07.875307+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:08.568847+00:00", "trade", 8.8553, 100.0]
["2026-10-02T18:59:09.279749+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:09.521826+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.409717+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.410198+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.410473+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.411596+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.674843+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.674844+00:00", "trade", 8.87, 119.0]
["2026-10-02T18:59:10.675325+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.675365+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.675365+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.675365+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:10.675365+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:18.115670+00:00", "trade", 8.87, 1.0]
["2026-10-02T18:59:18.473934+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:21.386315+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:21.387727+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:21.916818+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:21.916853+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:23.536563+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:23.536563+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:27.009795+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:27.009795+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:29.506407+00:00", "trade", 8.8575, 18.0]
["2026-10-02T18:59:30.010822+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:30.065386+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:30.065487+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:31.192026+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:31.192072+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:31.690354+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:31.690354+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.163146+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.163597+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.165747+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.166208+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.166985+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.168985+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:32.169441+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:33.008380+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:33.188680+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:33.302636+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:33.303117+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:35.422688+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:35.424322+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:35.424793+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:35.570772+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:35.571733+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:35.732346+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:36.416361+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:36.417158+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:36.816452+00:00", "trade", 8.87, 164.0]
["2026-10-02T18:59:39.045456+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:39.045466+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:39.045482+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:39.045482+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:39.118194+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:39.206412+00:00", "trade", 8.8578, 1.0]
["2026-10-02T18:59:40.018385+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:40.018385+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:40.860732+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:40.860732+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:44.263226+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:44.263226+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:44.674085+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:44.674115+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:45.874382+00:00", "trade", 8.865, 69.0]
["2026-10-02T18:59:48.133092+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:49.514945+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:49.516028+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:49.544712+00:00", "trade", 8.87, 6.0]
["2026-10-02T18:59:49.545353+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:49.680039+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:50.337693+00:00", "trade", 8.865, 26.0]
["2026-10-02T18:59:51.388109+00:00", "quote", 8.86, 8.87]
["2026-10-02T18:59:53.905058+00:00", "trade", 8.865, 1.0]
["2026-10-02T18:59:57.068453+00:00", "trade", 8.8557, 14.0]
["2026-10-02T19:00:00.010848+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:00.157823+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:00.157948+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.031881+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.046230+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.054181+00:00", "trade", 8.865, 10.0]
["2026-10-02T19:00:01.066974+00:00", "trade", 8.87, 19.0]
["2026-10-02T19:00:01.067531+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.067531+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.067581+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.067621+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.204307+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.204392+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.204983+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:01.241804+00:00", "trade", 8.8677, 312.0]
["2026-10-02T19:00:01.725409+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:02.013209+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:02.530829+00:00", "trade", 8.8699, 6000.0]
["2026-10-02T19:00:02.556964+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:00:02.557054+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:00:03.209691+00:00", "trade", 8.87, 9.0]
["2026-10-02T19:00:03.698199+00:00", "trade", 8.865, 200.0]
["2026-10-02T19:00:03.698576+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:03.699157+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:03.699704+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:03.749853+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:03.761812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:03.879835+00:00", "trade", 8.87, 2.0]
["2026-10-02T19:00:03.970979+00:00", "trade", 8.87, 60.0]
["2026-10-02T19:00:03.971562+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:05.836049+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:05.836606+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:06.889374+00:00", "trade", 8.8615, 100.0]
["2026-10-02T19:00:07.678425+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:07.749675+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.135031+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.322899+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.325380+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.325385+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.325826+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.344350+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.367119+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.367791+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.367791+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.380727+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:09.382080+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:09.382561+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:11.701196+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:11.701677+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:11.706012+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:12.206535+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:12.206841+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:15.849866+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:16.500303+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.500303+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.500318+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.500318+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.500779+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.500779+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:16.562245+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:17.050465+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:00:17.502807+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:17.503258+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:17.503964+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:17.762551+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:18.042378+00:00", "trade", 8.8663, 9.0]
["2026-10-02T19:00:20.043389+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:20.045031+00:00", "trade", 8.86, 49.0]
["2026-10-02T19:00:20.875363+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:20.880060+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:20.906508+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:21.422603+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:21.452601+00:00", "trade", 8.86, 11.0]
["2026-10-02T19:00:21.454878+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:21.505711+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:21.725832+00:00", "trade", 8.8504, 26.0]
["2026-10-02T19:00:23.713328+00:00", "trade", 8.865, 11.0]
["2026-10-02T19:00:23.736171+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:00:25.482381+00:00", "trade", 8.8504, 35.0]
["2026-10-02T19:00:26.560709+00:00", "trade", 8.87, 4.0]
["2026-10-02T19:00:26.561188+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:26.561188+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:26.573853+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:29.547243+00:00", "trade", 8.8691, 9.0]
["2026-10-02T19:00:29.874699+00:00", "trade", 8.8505, 100.0]
["2026-10-02T19:00:30.010874+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:30.238040+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:30.336164+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:30.558919+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:31.068920+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:31.068970+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:31.069010+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:31.450869+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:32.459497+00:00", "trade", 8.87, 300.0]
["2026-10-02T19:00:32.460381+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:32.508580+00:00", "trade", 8.87, 400.0]
["2026-10-02T19:00:32.508604+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:32.508613+00:00", "trade", 8.87, 75.0]
["2026-10-02T19:00:32.508616+00:00", "trade", 8.87, 40.0]
["2026-10-02T19:00:32.508619+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:32.508619+00:00", "trade", 8.87, 300.0]
["2026-10-02T19:00:32.508622+00:00", "trade", 8.87, 1300.0]
["2026-10-02T19:00:32.508696+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508751+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508801+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508821+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508836+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508926+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508958+00:00", "trade", 8.87, 90.0]
["2026-10-02T19:00:32.508965+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:00:32.508970+00:00", "trade", 8.87, 17.0]
["2026-10-02T19:00:32.508973+00:00", "trade", 8.87, 500.0]
["2026-10-02T19:00:32.508976+00:00", "trade", 8.87, 300.0]
["2026-10-02T19:00:32.508983+00:00", "trade", 8.87, 800.0]
["2026-10-02T19:00:32.508988+00:00", "trade", 8.87, 3500.0]
["2026-10-02T19:00:32.508988+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:32.508991+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:00:32.508991+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.508991+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509037+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509091+00:00", "trade", 8.87, 1600.0]
["2026-10-02T19:00:32.509094+00:00", "trade", 8.87, 10.0]
["2026-10-02T19:00:32.509132+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509172+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509207+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509207+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509212+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509218+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509218+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509222+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509227+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509227+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509232+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509232+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509242+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509247+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509247+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509252+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509282+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509302+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:32.509307+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509377+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509583+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509593+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509613+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509638+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509668+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509808+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509869+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509894+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509904+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509919+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509919+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.509939+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510179+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510320+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510320+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510390+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510415+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510545+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510550+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510796+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510826+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.510936+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511036+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511212+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511212+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511222+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511237+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511292+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511412+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511704+00:00", "trade", 8.875, 24.0]
["2026-10-02T19:00:32.511713+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.511713+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.512772+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.513884+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.513988+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.514640+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.514680+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.514765+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.515793+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.515823+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.515853+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.516404+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.517231+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.519717+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.519727+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.529535+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.539023+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.539289+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.539289+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.539544+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.569060+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.580944+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.611285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.611315+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.611591+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.611872+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.612273+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:32.709774+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.712141+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.715000+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.717096+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:00:32.742353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:34.569607+00:00", "trade", 8.8733, 35.0]
["2026-10-02T19:00:35.382095+00:00", "trade", 8.8701, 245.0]
["2026-10-02T19:00:35.382856+00:00", "trade", 8.87, 400.0]
["2026-10-02T19:00:35.382868+00:00", "trade", 8.87, 1300.0]
["2026-10-02T19:00:35.382871+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.382874+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.382904+00:00", "trade", 8.87, 500.0]
["2026-10-02T19:00:35.382911+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.382913+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.382919+00:00", "trade", 8.87, 400.0]
["2026-10-02T19:00:35.382922+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.382975+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.382980+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.382980+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.382985+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.383021+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.383030+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:00:35.383072+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:00:35.383095+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:35.383122+00:00", "trade", 8.87, 1600.0]
["2026-10-02T19:00:35.383122+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.383122+00:00", "trade", 8.87, 41.0]
["2026-10-02T19:00:35.383124+00:00", "trade", 8.87, 2000.0]
["2026-10-02T19:00:35.383160+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:35.383166+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:35.383191+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:00:35.383256+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383341+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383622+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383652+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383657+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383697+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383697+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383772+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383852+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383857+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383932+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383998+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.383998+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384003+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384133+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384253+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384454+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384494+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384494+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384534+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384975+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.384975+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.385436+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.385436+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.385652+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.385932+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.386092+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.386546+00:00", "trade", 8.865, 102.0]
["2026-10-02T19:00:35.386558+00:00", "trade", 8.865, 98.0]
["2026-10-02T19:00:35.387576+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.387812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.387852+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.388012+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.388092+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.388453+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.389456+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.389456+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.389892+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.390452+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:00:35.391904+00:00", "trade", 8.865, 4.0]
["2026-10-02T19:00:35.393255+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.393736+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.393970+00:00", "trade", 8.87, 300.0]
["2026-10-02T19:00:35.394137+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.402061+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.404657+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.423547+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.454917+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.534261+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.544064+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.556872+00:00", "trade", 8.865, 142.0]
["2026-10-02T19:00:35.635449+00:00", "trade", 8.865, 3.0]
["2026-10-02T19:00:35.636414+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.636895+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.637376+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.701038+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:35.763136+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:36.151012+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:00:36.153325+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:00:36.821999+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:36.822080+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:37.339798+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:37.375747+00:00", "trade", 8.8655, 57.0]
["2026-10-02T19:00:38.591366+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:38.591817+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:39.645917+00:00", "trade", 8.8557, 20.0]
["2026-10-02T19:00:41.464543+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:41.464543+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:41.728181+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.523336+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.524373+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.524814+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.757609+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.809989+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.817627+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.818068+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.932787+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.933228+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.942229+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.942690+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:42.985522+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:43.089199+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:43.108044+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:43.558272+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:43.738342+00:00", "trade", 8.865, 5.0]
["2026-10-02T19:00:43.776382+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.390936+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.401146+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.510331+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.510601+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.510897+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.525467+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.529306+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.531065+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.937038+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.937038+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.957246+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:44.986892+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:45.299667+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:45.506765+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:45.554314+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:45.648949+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:45.649791+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:46.975096+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:00:47.106994+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:47.521772+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:49.989067+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:49.989077+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.005521+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.005521+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.355640+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.369724+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.373628+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:50.386509+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:52.216445+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:54.210040+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:54.210812+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:54.210988+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:54.210993+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.144758+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.147274+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.147314+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.761036+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.764515+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.764520+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.767196+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.767236+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:55.767998+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:56.029401+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:56.077330+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:56.637124+00:00", "trade", 8.86, 4.0]
["2026-10-02T19:00:56.638151+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:56.638197+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:56.638197+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:58.330549+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:58.330710+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:58.330710+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:58.357238+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:00:58.357238+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:00.010894+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:03.511632+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:01:03.513035+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.017589+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.526470+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:01:06.527077+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.531894+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.531999+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.532355+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.555450+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.583527+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.586594+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.661010+00:00", "trade", 8.87, 312.0]
["2026-10-02T19:01:06.661678+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.662014+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:06.692017+00:00", "trade", 8.86, 42.0]
["2026-10-02T19:01:07.061471+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.061907+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.588361+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.601498+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.601964+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.602410+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.609086+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.706758+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:07.709761+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:08.207001+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:08.773707+00:00", "trade", 8.865, 4.0]
["2026-10-02T19:01:09.176792+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:09.176792+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:09.177268+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:11.071231+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:11.071697+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:11.333501+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:11.568496+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:12.328292+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:13.397730+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:13.398166+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:13.445464+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:14.742385+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:14.743141+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:14.743156+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:14.747236+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.770700+00:00", "trade", 8.865, 400.0]
["2026-10-02T19:01:15.770941+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.771177+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.771181+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.771657+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.952819+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.952819+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:15.953656+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:16.204123+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:16.439987+00:00", "trade", 8.8601, 3000.0]
["2026-10-02T19:01:17.340251+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:17.340286+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:17.385969+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:17.597428+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:17.597453+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:18.137571+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:18.137591+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:18.944253+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:18.944534+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:18.944534+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:19.946296+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:20.486523+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:20.934335+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.141684+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.141719+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.141719+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.141724+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.141724+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:29.142165+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:30.010926+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:30.057381+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:30.057862+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:30.057902+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:30.058343+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:31.506206+00:00", "trade", 8.8686, 5.0]
["2026-10-02T19:01:31.837162+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:31.837162+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:32.886568+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:32.887139+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:33.306358+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:33.307977+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:33.308483+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:34.486809+00:00", "trade", 8.867, 10.0]
["2026-10-02T19:01:34.949890+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:34.949970+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:34.950371+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:34.953052+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:34.953534+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:35.010309+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:35.010750+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:35.241846+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:35.241851+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:36.652405+00:00", "trade", 8.865, 49.0]
["2026-10-02T19:01:38.052819+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.053541+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.053581+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.054022+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.074546+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.074546+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.074746+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.074987+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:38.661499+00:00", "trade", 8.8666, 100.0]
["2026-10-02T19:01:38.899201+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:40.411139+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:40.613521+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:40.723786+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:01:44.473835+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:44.474302+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:45.526283+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:46.126243+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:46.230241+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:47.504593+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:49.067628+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:49.067633+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:49.069723+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:49.652279+00:00", "trade", 8.8632, 100.0]
["2026-10-02T19:01:50.527325+00:00", "trade", 8.8667, 5.0]
["2026-10-02T19:01:51.223620+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:51.510920+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:58.171674+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:01:59.469380+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:59.470182+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:01:59.470643+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:00.010946+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:01.238075+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:01.238511+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:01.257296+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:01.472584+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:05.300195+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:05.304275+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:08.065034+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:08.065315+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:08.065335+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:08.065355+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:08.065360+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.071783+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.071944+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.071944+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.072380+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.075141+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:09.176573+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:11.201433+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:11.251964+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:16.987196+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:16.987231+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:17.078584+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:19.025338+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:19.854529+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:19.854544+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:20.237496+00:00", "trade", 8.8678, 5.0]
["2026-10-02T19:02:20.743658+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:23.214320+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:23.214320+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:23.214822+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:23.215293+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:23.216280+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.450719+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:25.451346+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.451351+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.451386+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.710113+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.728572+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:25.841210+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.533094+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533097+00:00", "trade", 8.86, 300.0]
["2026-10-02T19:02:26.533100+00:00", "trade", 8.86, 90.0]
["2026-10-02T19:02:26.533107+00:00", "trade", 8.86, 112.0]
["2026-10-02T19:02:26.533157+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533167+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533170+00:00", "trade", 8.86, 200.0]
["2026-10-02T19:02:26.533227+00:00", "trade", 8.86, 22.0]
["2026-10-02T19:02:26.533299+00:00", "trade", 8.86, 60.0]
["2026-10-02T19:02:26.533317+00:00", "trade", 8.86, 40.0]
["2026-10-02T19:02:26.533320+00:00", "trade", 8.86, 1.0]
["2026-10-02T19:02:26.533326+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533332+00:00", "trade", 8.86, 260.0]
["2026-10-02T19:02:26.533422+00:00", "trade", 8.86, 4.0]
["2026-10-02T19:02:26.533422+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533428+00:00", "trade", 8.86, 28.0]
["2026-10-02T19:02:26.533428+00:00", "trade", 8.86, 277.0]
["2026-10-02T19:02:26.533437+00:00", "trade", 8.86, 240.0]
["2026-10-02T19:02:26.533440+00:00", "trade", 8.86, 60.0]
["2026-10-02T19:02:26.533488+00:00", "trade", 8.86, 1023.0]
["2026-10-02T19:02:26.533488+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533557+00:00", "trade", 8.86, 140.0]
["2026-10-02T19:02:26.533602+00:00", "trade", 8.86, 3.0]
["2026-10-02T19:02:26.533602+00:00", "trade", 8.86, 25.0]
["2026-10-02T19:02:26.533921+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.533945+00:00", "trade", 8.86, 10.0]
["2026-10-02T19:02:26.533946+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.533948+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.533948+00:00", "trade", 8.86, 87.0]
["2026-10-02T19:02:26.533963+00:00", "trade", 8.86, 169.0]
["2026-10-02T19:02:26.534026+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534137+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534337+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534372+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534381+00:00", "trade", 8.86, 44.0]
["2026-10-02T19:02:26.534442+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534447+00:00", "trade", 8.86, 250.0]
["2026-10-02T19:02:26.534447+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:02:26.534923+00:00", "trade", 8.86, 38.0]
["2026-10-02T19:02:26.534926+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:02:26.534926+00:00", "trade", 8.86, 6.0]
["2026-10-02T19:02:26.534929+00:00", "quote", 8.85, 8.87]
["2026-10-02T19:02:26.534939+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.534954+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.534954+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.534959+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.534979+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535019+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535039+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535114+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535375+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535535+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535535+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535535+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535535+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535540+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535705+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535741+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535826+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.535971+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.536006+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.536417+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.536467+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.536878+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.537720+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.537760+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.537775+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.538652+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.538853+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.539013+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.540321+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.541890+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:02:26.542331+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.545038+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.546361+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.546812+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.548196+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:02:26.548646+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.550196+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:02:26.552376+00:00", "trade", 8.855, 100.0]
["2026-10-02T19:02:26.556325+00:00", "trade", 8.855, 300.0]
["2026-10-02T19:02:26.556385+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.557377+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.559798+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.561301+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.618177+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.895122+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.895132+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.895573+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.961109+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:26.961876+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:28.577281+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:28.661506+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:29.468169+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:30.010973+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:30.524626+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:31.539089+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:31.540046+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:31.540522+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:32.017639+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:32.018441+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:33.266310+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:33.625421+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:34.287051+00:00", "trade", 8.8668, 200.0]
["2026-10-02T19:02:34.692273+00:00", "trade", 8.8595, 4.0]
["2026-10-02T19:02:37.143023+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.143304+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.287512+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.287713+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.287713+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.363283+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.364115+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.364130+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:37.714165+00:00", "trade", 8.8594, 100.0]
["2026-10-02T19:02:37.807354+00:00", "trade", 8.8594, 3.0]
["2026-10-02T19:02:37.809637+00:00", "trade", 8.8594, 3.0]
["2026-10-02T19:02:37.811669+00:00", "trade", 8.8594, 2.0]
["2026-10-02T19:02:37.813158+00:00", "trade", 8.8594, 1.0]
["2026-10-02T19:02:37.841651+00:00", "trade", 8.8594, 1.0]
["2026-10-02T19:02:45.554538+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:45.965663+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:45.966485+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.022729+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.022729+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.041994+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.865667+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.877591+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:46.877626+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:47.206054+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:48.197471+00:00", "trade", 8.858, 1.0]
["2026-10-02T19:02:49.215213+00:00", "trade", 8.8572, 1.0]
["2026-10-02T19:02:50.137569+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.138050+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.138486+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.170830+00:00", "trade", 8.85, 47.0]
["2026-10-02T19:02:50.171380+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171380+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171420+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171500+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171505+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171505+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.171861+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.202469+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.211190+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.211193+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:02:50.242444+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.242479+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.243201+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.254407+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.478837+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:50.506289+00:00", "trade", 8.855, 2.0]
["2026-10-02T19:02:53.255223+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:53.256261+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:54.847262+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:55.075015+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:55.116068+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:55.415321+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:55.964088+00:00", "trade", 8.855, 1300.0]
["2026-10-02T19:02:55.965372+00:00", "trade", 8.8545, 73.0]
["2026-10-02T19:02:56.025443+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:02:56.080369+00:00", "trade", 8.855, 51.0]
["2026-10-02T19:02:56.080874+00:00", "trade", 8.855, 900.0]
["2026-10-02T19:02:56.082149+00:00", "trade", 8.855, 68.0]
["2026-10-02T19:02:56.245955+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:56.245955+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:56.246431+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:56.254035+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:56.366227+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:57.991680+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.515895+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.515895+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.515960+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.515960+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.516451+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.522375+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:02:58.522816+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:00.010993+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:00.342723+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:00.421550+00:00", "trade", 8.8651, 100.0]
["2026-10-02T19:03:01.054319+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.726303+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.726744+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.726859+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.727341+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.727862+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.727862+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.727862+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.727897+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.728343+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.728343+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.817480+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:02.962516+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:04.470585+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:04.802606+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:04.928857+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.839191+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.841873+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.842554+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.851876+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.854753+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.855194+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.855199+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:05.855304+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:03:05.855322+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855328+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855331+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:03:05.855334+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855334+00:00", "trade", 8.85, 500.0]
["2026-10-02T19:03:05.855343+00:00", "trade", 8.85, 400.0]
["2026-10-02T19:03:05.855343+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855361+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855364+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:03:05.855367+00:00", "trade", 8.85, 1.0]
["2026-10-02T19:03:05.855370+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855371+00:00", "trade", 8.85, 500.0]
["2026-10-02T19:03:05.855371+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855373+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:03:05.855376+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855376+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855441+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855441+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855485+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855485+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855490+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:03:05.855490+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855495+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855505+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855545+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855546+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855546+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:05.855550+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855551+00:00", "trade", 8.85, 1600.0]
["2026-10-02T19:03:05.855575+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855615+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:05.855676+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855791+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855851+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855871+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855916+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855916+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.855996+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856036+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856036+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856137+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856157+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856197+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856232+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856277+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856317+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856357+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856357+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856397+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856437+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856437+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856613+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856613+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856713+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.856758+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857074+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857074+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857109+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857114+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857194+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857234+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857500+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857555+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857585+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857956+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857961+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.857996+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.858151+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.858151+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.860276+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.863359+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.869990+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.873323+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.886284+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.886765+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.901876+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.918776+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.964550+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:05.974474+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:06.007087+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:03:06.025771+00:00", "trade", 8.845, 100.0]
["2026-10-02T19:03:06.556232+00:00", "trade", 8.845, 400.0]
["2026-10-02T19:03:15.348139+00:00", "trade", 8.8612, 400.0]
["2026-10-02T19:03:15.910652+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:15.914426+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:15.915543+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:15.953559+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:16.722752+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:16.723408+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:16.723419+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:16.723985+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:16.725468+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:17.583012+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:17.583488+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:17.629783+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:17.630721+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:17.630746+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.205421+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.308487+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.437409+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.463982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.463982+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:20.464463+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.087588+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.087588+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.088024+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.088506+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.163569+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:21.163574+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.485845+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.486362+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.486362+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.512770+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.514719+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.547422+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.554624+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.557622+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.566964+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:22.566964+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:23.292297+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:23.292297+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:25.726292+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:25.726734+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:25.726764+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:25.727831+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.066884+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.070849+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.070874+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.074803+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.074828+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.316294+00:00", "trade", 8.845, 10.0]
["2026-10-02T19:03:26.316294+00:00", "trade", 8.845, 300.0]
["2026-10-02T19:03:26.326267+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326302+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326312+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326688+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326768+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326969+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.326969+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.327009+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.359662+00:00", "quote", 8.84, 8.85]
["2026-10-02T19:03:26.429315+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:03:26.429333+00:00", "trade", 8.85, 1000.0]
["2026-10-02T19:03:26.429336+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429336+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429339+00:00", "trade", 8.85, 900.0]
["2026-10-02T19:03:26.429342+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429342+00:00", "trade", 8.85, 66.0]
["2026-10-02T19:03:26.429471+00:00", "trade", 8.85, 500.0]
["2026-10-02T19:03:26.429474+00:00", "trade", 8.85, 22.0]
["2026-10-02T19:03:26.429477+00:00", "trade", 8.85, 114.0]
["2026-10-02T19:03:26.429480+00:00", "trade", 8.85, 300.0]
["2026-10-02T19:03:26.429487+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429489+00:00", "trade", 8.85, 1600.0]
["2026-10-02T19:03:26.429493+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429496+00:00", "trade", 8.85, 41.0]
["2026-10-02T19:03:26.429496+00:00", "trade", 8.85, 121.0]
["2026-10-02T19:03:26.429556+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429556+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.429556+00:00", "trade", 8.85, 66.0]
["2026-10-02T19:03:26.429556+00:00", "trade", 8.85, 200.0]
["2026-10-02T19:03:26.429623+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:26.429674+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:26.429679+00:00", "quote", 8.85, 8.85]
["2026-10-02T19:03:26.429804+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430090+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430160+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430165+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430165+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430190+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430190+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430195+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430240+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430280+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430325+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430325+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430360+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430390+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430481+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430481+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430601+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430761+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430917+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.430962+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431082+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431323+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431363+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431443+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431563+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431603+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431744+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431884+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.431884+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.432245+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.432245+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.432245+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.432400+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.432400+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.436180+00:00", "trade", 8.855, 15.0]
["2026-10-02T19:03:26.436583+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.436587+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.436908+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.436911+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.437025+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.437086+00:00", "trade", 8.855, 17.0]
["2026-10-02T19:03:26.437088+00:00", "trade", 8.855, 400.0]
["2026-10-02T19:03:26.437673+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.437673+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.438364+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.438364+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.439006+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.439527+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.439527+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.439607+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.440159+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.445463+00:00", "trade", 8.85, 100.0]
["2026-10-02T19:03:26.462211+00:00", "quote", 8.85, 8.86]
["2026-10-02T19:03:26.485011+00:00", "trade", 8.86, 300.0]
["2026-10-02T19:03:26.485014+00:00", "trade", 8.86, 25.0]
["2026-10-02T19:03:26.485039+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485041+00:00", "trade", 8.86, 1000.0]
["2026-10-02T19:03:26.485045+00:00", "trade", 8.86, 600.0]
["2026-10-02T19:03:26.485045+00:00", "trade", 8.86, 300.0]
["2026-10-02T19:03:26.485047+00:00", "trade", 8.86, 400.0]
["2026-10-02T19:03:26.485047+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485077+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485141+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485166+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485226+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485346+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485366+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485377+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485382+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485393+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485399+00:00", "trade", 8.86, 500.0]
["2026-10-02T19:03:26.485399+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485405+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485411+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485414+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485420+00:00", "trade", 8.86, 300.0]
["2026-10-02T19:03:26.485452+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485457+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485528+00:00", "trade", 8.86, 1600.0]
["2026-10-02T19:03:26.485531+00:00", "trade", 8.86, 100.0]
["2026-10-02T19:03:26.485547+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485557+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485564+00:00", "trade", 8.86, 400.0]
["2026-10-02T19:03:26.485564+00:00", "trade", 8.86, 200.0]
["2026-10-02T19:03:26.485637+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485667+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485667+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485672+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485672+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485677+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485687+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485687+00:00", "quote", 8.86, 8.86]
["2026-10-02T19:03:26.485717+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.485727+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.485757+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.485983+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486023+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486063+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486063+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486063+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486078+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486078+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486138+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486259+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486263+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486499+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486504+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486619+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486619+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486940+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.486975+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487100+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487131+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487131+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487341+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487501+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487622+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.487622+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.488098+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.488143+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.489581+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.490383+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.490624+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.490624+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.516952+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.517152+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.541480+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.623626+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.624303+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.667203+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:26.669915+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:26.671921+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:26.725769+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:26.806086+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.021514+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.021795+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.022187+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:27.023193+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.032775+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:27.033259+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:27.035079+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:03:27.124229+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.125347+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.229064+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.486066+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.527350+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:27.726379+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:28.365357+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:28.401558+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:28.953202+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:28.995396+00:00", "trade", 8.8603, 100.0]
["2026-10-02T19:03:29.049933+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:29.050414+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:29.051131+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:29.538252+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:30.011018+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.357850+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:03:31.358805+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358805+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358925+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358925+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358925+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358930+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.358966+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.422106+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.613251+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.613713+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.614169+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.614489+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.614965+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.677921+00:00", "trade", 8.865, 13.0]
["2026-10-02T19:03:31.678507+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.787096+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:31.818966+00:00", "trade", 8.865, 46.0]
["2026-10-02T19:03:31.979885+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:33.437450+00:00", "trade", 8.865, 16.0]
["2026-10-02T19:03:37.226433+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:37.226433+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:37.226874+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:37.227470+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.155614+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.159568+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.159608+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.160009+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.160490+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.160490+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.161212+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.162690+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.192461+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.293973+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:45.294855+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:46.178501+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:51.209776+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:51.210568+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:51.211455+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:51.212763+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:56.603529+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:56.604607+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:56.605088+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:03:59.555323+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:00.011044+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:01.128322+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:01.186133+00:00", "trade", 8.8539, 1.0]
["2026-10-02T19:04:01.232315+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:01.232836+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:02.410636+00:00", "trade", 8.865, 50.0]
["2026-10-02T19:04:04.314635+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:04.314635+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:04.314635+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:04.314635+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:04.315116+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:04.315557+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.443724+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.444090+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.444090+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.444170+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.447688+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.447688+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:06.466934+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:08.292329+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:08.292770+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:09.064797+00:00", "trade", 8.865, 17.0]
["2026-10-02T19:04:09.168090+00:00", "trade", 8.8556, 1.0]
["2026-10-02T19:04:09.253760+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:10.647296+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:10.732043+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:11.091720+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:13.188665+00:00", "trade", 8.865, 1500.0]
["2026-10-02T19:04:13.580045+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:13.721893+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:16.786691+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:17.064999+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:17.065060+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:17.065080+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:17.071640+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:17.687608+00:00", "trade", 8.8564, 1.0]
["2026-10-02T19:04:18.764874+00:00", "trade", 8.8609, 16.0]
["2026-10-02T19:04:19.092671+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:19.092671+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:20.043743+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:27.144494+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:27.144499+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:27.145046+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:29.755747+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:29.755747+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:29.756263+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:29.762543+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:30.011065+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.054756+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.054757+00:00", "trade", 8.87, 50.0]
["2026-10-02T19:04:37.054895+00:00", "trade", 8.865, 28.0]
["2026-10-02T19:04:37.055237+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055237+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055252+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055252+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055277+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055678+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.055678+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.139016+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.317926+00:00", "trade", 8.8601, 1500.0]
["2026-10-02T19:04:37.318995+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.318995+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.319256+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:37.556078+00:00", "trade", 8.865, 200.0]
["2026-10-02T19:04:39.526656+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.534099+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.534119+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.545727+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.545757+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.554407+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.604141+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.604647+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.604672+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:39.637911+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:40.397562+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:41.286922+00:00", "trade", 8.8698, 31.0]
["2026-10-02T19:04:41.365568+00:00", "trade", 8.865, 236.0]
["2026-10-02T19:04:44.727096+00:00", "trade", 8.8609, 10.0]
["2026-10-02T19:04:45.568679+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.568679+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.568682+00:00", "trade", 8.87, 14.0]
["2026-10-02T19:04:45.568718+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:04:45.568736+00:00", "trade", 8.865, 21.0]
["2026-10-02T19:04:45.568736+00:00", "trade", 8.87, 186.0]
["2026-10-02T19:04:45.568745+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.568745+00:00", "trade", 8.87, 10.0]
["2026-10-02T19:04:45.568749+00:00", "trade", 8.87, 500.0]
["2026-10-02T19:04:45.568751+00:00", "trade", 8.87, 40.0]
["2026-10-02T19:04:45.568755+00:00", "trade", 8.87, 400.0]
["2026-10-02T19:04:45.568755+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:04:45.568757+00:00", "trade", 8.87, 1414.0]
["2026-10-02T19:04:45.568775+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:45.568780+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:45.568780+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:45.568780+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:45.568785+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:04:45.568808+00:00", "trade", 8.87, 400.0]
["2026-10-02T19:04:45.568811+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.568811+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.568856+00:00", "trade", 8.87, 13.0]
["2026-10-02T19:04:45.568865+00:00", "trade", 8.87, 587.0]
["2026-10-02T19:04:45.568990+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:04:45.569000+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:04:45.569046+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569071+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569086+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569090+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569186+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569326+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569421+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569426+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569457+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569462+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569462+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569462+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569462+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569471+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569492+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569512+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569577+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569657+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569722+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569722+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569787+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569938+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569943+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.569958+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.570183+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.570744+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.571627+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572349+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572383+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572388+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572403+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572514+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572516+00:00", "trade", 8.875, 88.0]
["2026-10-02T19:04:45.572839+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.572885+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.573927+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.574113+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.574564+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.574584+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.577606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.580758+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.581390+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.583209+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.583675+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.590010+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.611723+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:04:45.631424+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:45.631900+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:46.065363+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:46.165913+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:46.560493+00:00", "trade", 8.875, 300.0]
["2026-10-02T19:04:46.625428+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:46.727942+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:46.901120+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:47.619748+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:47.669726+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:47.669726+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:47.670243+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:47.901123+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:48.221907+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:48.305943+00:00", "trade", 8.8575, 300.0]
["2026-10-02T19:04:49.780817+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:49.781935+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:50.028011+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:50.944846+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:53.247298+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:53.248100+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:54.942112+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:54.942568+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:55.152683+00:00", "trade", 8.8615, 100.0]
["2026-10-02T19:04:56.062818+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.063695+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.063845+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.063850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.064812+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.381970+00:00", "trade", 8.875, 17.0]
["2026-10-02T19:04:56.385958+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.385963+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.386439+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.387000+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.387301+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.387441+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.387561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.387561+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.430975+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.431015+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.431491+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.431932+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.433300+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.515361+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.774323+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.774564+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:56.775285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.273588+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.273638+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.274169+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.274610+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.274610+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.275051+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.275327+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.275487+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.287491+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.288734+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.288774+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.323662+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.323702+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.368158+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.368198+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:57.381004+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:58.878126+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:58.982440+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:58.982475+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:04:58.982921+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:00.011088+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:00.838308+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:08.043327+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:08.043327+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:15.927302+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:05:16.818604+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.818604+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.818799+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.818920+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.820840+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.843168+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.869295+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.894866+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.898945+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.935197+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.939317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.946444+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.983629+00:00", "trade", 8.88, 46.0]
["2026-10-02T19:05:16.983656+00:00", "trade", 8.88, 58.0]
["2026-10-02T19:05:16.983657+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.983659+00:00", "trade", 8.88, 2000.0]
["2026-10-02T19:05:16.983707+00:00", "trade", 8.88, 29.0]
["2026-10-02T19:05:16.983707+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:05:16.983711+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:05:16.983712+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983712+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983714+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:05:16.983768+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983768+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983773+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983808+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983808+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983823+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983823+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983848+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983873+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983908+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:05:16.983948+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.983951+00:00", "trade", 8.875, 13.0]
["2026-10-02T19:05:16.983951+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:05:16.983954+00:00", "trade", 8.88, 27.0]
["2026-10-02T19:05:16.983958+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.983983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.983988+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.983998+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984194+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984198+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:05:16.984239+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984249+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984259+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984259+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984284+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984324+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984349+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984354+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984364+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984434+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984493+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:05:16.984493+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:05:16.984494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984524+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984554+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984565+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984600+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984655+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984655+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.984735+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.985131+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.985216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.985732+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.987842+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.987958+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.989746+00:00", "trade", 8.89, 15.0]
["2026-10-02T19:05:16.991296+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:16.996217+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.010381+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.010461+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.010700+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:17.011303+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.011699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.011779+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.012220+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.064921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.064921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.064921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.064921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.065282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.065402+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.074805+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.181675+00:00", "trade", 8.89, 168.0]
["2026-10-02T19:05:17.182677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.184797+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.803702+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:05:17.803765+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:05:17.803768+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:05:17.803957+00:00", "trade", 8.885, 27.0]
["2026-10-02T19:05:17.803960+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:05:17.804278+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804438+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804559+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:17.804879+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:18.151896+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:18.151911+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:18.151951+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:18.506762+00:00", "trade", 8.8738, 1.0]
["2026-10-02T19:05:20.651804+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:20.652245+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:21.339989+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:21.340029+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:21.340390+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:21.766425+00:00", "trade", 8.863, 100.0]
["2026-10-02T19:05:21.855205+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:05:22.139443+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:05:22.140050+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:22.140090+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:22.140526+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.144195+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.144275+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.144356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.144721+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:05:27.145037+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.145037+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.145313+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:27.145473+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:28.825868+00:00", "trade", 8.8631, 100.0]
["2026-10-02T19:05:30.011107+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:35.623873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:38.415620+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:48.208282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:49.630862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:49.631343+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:50.339495+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:50.506949+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:50.507431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:51.898681+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:51.899443+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.151724+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.161848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.162565+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.169246+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.185655+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.270723+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:52.282526+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:54.685858+00:00", "trade", 8.8605, 5.0]
["2026-10-02T19:05:56.940040+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:56.940080+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:56.940491+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:56.940546+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:56.964127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.554180+00:00", "trade", 8.89, 265.0]
["2026-10-02T19:05:57.554800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.554800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.554840+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.554840+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.555311+00:00", "trade", 8.89, 212.0]
["2026-10-02T19:05:57.555316+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.555677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.555762+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.556118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.556318+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.556559+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.556679+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.557120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.565600+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.677196+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.755222+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.756866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.759147+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.760224+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.760505+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.761026+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.761382+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.763467+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.778587+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:57.778588+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.778590+00:00", "trade", 8.89, 67.0]
["2026-10-02T19:05:57.778854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.779310+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.779871+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.795990+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.796180+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.796185+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.827079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.858184+00:00", "trade", 8.8899, 216.0]
["2026-10-02T19:05:57.861280+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.861305+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:57.861566+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.861937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.861937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.861937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.862017+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.862678+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.863180+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.883648+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:57.883663+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.883726+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:57.883793+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:05:57.884205+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:57.900900+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:58.530615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:05:58.705091+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:00.011133+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.714976+00:00", "trade", 8.89, 130.0]
["2026-10-02T19:06:02.715587+00:00", "trade", 8.89, 121.0]
["2026-10-02T19:06:02.772182+00:00", "trade", 8.89, 237.0]
["2026-10-02T19:06:02.772659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.772935+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.841250+00:00", "trade", 8.89, 230.0]
["2026-10-02T19:06:02.842736+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.842808+00:00", "trade", 8.89, 190.0]
["2026-10-02T19:06:02.966431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.969313+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:02.970240+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:03.326118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:04.487809+00:00", "trade", 8.8899, 8000.0]
["2026-10-02T19:06:04.563436+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:06:05.152555+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.062966+00:00", "trade", 8.89, 253.0]
["2026-10-02T19:06:06.199570+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.771187+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:06:06.771258+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.771308+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.771363+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.771744+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.771769+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.772115+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.772275+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.772275+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.772876+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.773313+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:06.788682+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:06:07.386809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:07.386880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.025356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.025446+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.025652+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.206007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.244178+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.244223+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.244263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.766444+00:00", "trade", 8.8877, 1.0]
["2026-10-02T19:06:08.846854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.847049+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:08.847145+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:09.331653+00:00", "trade", 8.8662, 30.0]
["2026-10-02T19:06:11.742168+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:11.744780+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:11.744965+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:13.280309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:15.155989+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:15.156304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:16.156523+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:17.807668+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:18.216432+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:18.216913+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:19.156096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:19.156096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:19.156552+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:19.156577+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:19.158021+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.366741+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.366746+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.366781+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.367237+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.367252+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.369979+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:20.592516+00:00", "trade", 8.8666, 15.0]
["2026-10-02T19:06:21.032107+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.032307+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.032788+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.114618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.626729+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.627079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.627079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.627095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.627099+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.627250+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.629931+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.756222+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.756322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:21.756819+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:22.009641+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:22.010157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:22.391030+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:22.391752+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:23.037576+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:23.038242+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:23.252252+00:00", "trade", 8.8662, 49.0]
["2026-10-02T19:06:27.285569+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:27.285614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:27.285839+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:27.285925+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:27.286581+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:27.287062+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:29.850055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:29.859808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:29.862740+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:30.011184+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:32.822378+00:00", "trade", 8.8666, 100.0]
["2026-10-02T19:06:38.958937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:38.959213+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:38.959579+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:38.960140+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:38.960616+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:38.960656+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:39.853665+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:39.853665+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:39.854146+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:42.527496+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:42.534618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:44.505259+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:44.578604+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:46.480657+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:46.480677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:46.480742+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:46.481243+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:46.534510+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.021007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.021518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.021589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.022315+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.032805+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.032845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.033241+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.033723+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.043726+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:48.044208+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:51.103603+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.124937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.124972+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.136459+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.136895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.256831+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:52.279300+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:53.419637+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:53.419888+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:53.421753+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:53.823650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:54.198288+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:54.373626+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:54.374107+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:54.767835+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.301006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.301006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.301407+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.311370+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.322492+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.322893+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:55.322933+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:56.486199+00:00", "trade", 8.8666, 100.0]
["2026-10-02T19:06:56.498996+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:56.650522+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:56.661357+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:56.662801+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.108794+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.243961+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.385563+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.386004+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.386435+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.809589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.809619+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.815728+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:57.820585+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:06:58.252425+00:00", "trade", 8.8893, 5.0]
["2026-10-02T19:06:58.255820+00:00", "trade", 8.8893, 1.0]
["2026-10-02T19:07:00.011221+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:00.401746+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:00.402322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:00.570403+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:00.652463+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.790636+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.791077+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.913198+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.913674+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.913714+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:01.914155+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:04.432912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:04.506187+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.963728+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.963757+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.963988+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.964314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.964429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:09.968374+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.046715+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.111229+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.111249+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.111249+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.111264+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.134118+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:07:10.134740+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.137687+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:10.161621+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:07:10.162541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:12.885169+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:13.902166+00:00", "trade", 8.8668, 100.0]
["2026-10-02T19:07:13.921018+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:13.921499+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:18.230658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:18.231099+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:18.308092+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:07:18.308684+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.602869+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:07:19.603007+00:00", "trade", 8.89, 46.0]
["2026-10-02T19:07:19.603010+00:00", "trade", 8.89, 113.0]
["2026-10-02T19:07:19.603013+00:00", "trade", 8.89, 41.0]
["2026-10-02T19:07:19.603143+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.603494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.603544+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.604587+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.605063+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.623621+00:00", "trade", 8.89, 59.0]
["2026-10-02T19:07:19.623621+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:07:19.624549+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:19.626990+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:20.605970+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:07:20.605975+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:07:20.605998+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:20.606038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:07:20.606129+00:00", "trade", 8.89, 83.0]
["2026-10-02T19:07:20.606129+00:00", "quote", 8.88, 8.9]
["2026-10-02T19:07:20.606184+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606199+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606199+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606234+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606269+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606274+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606274+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606690+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606690+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606695+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606695+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606715+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606720+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606725+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.606825+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.607016+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.607191+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.607191+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.607231+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.607672+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.610549+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.610925+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.614208+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.614648+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:07:20.614970+00:00", "trade", 8.89, 14.0]
["2026-10-02T19:07:20.615120+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.615162+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:07:20.615511+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.615712+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.615716+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.615756+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.615792+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.616112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.616112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.616273+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.618593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.620793+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.621381+00:00", "trade", 8.89, 20.0]
["2026-10-02T19:07:20.622277+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.622833+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.666187+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.666848+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.667329+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.701501+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.727027+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.776565+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:20.911652+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:21.612346+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:21.615519+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:21.646849+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:21.961032+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:21.961365+00:00", "trade", 8.89, 86.0]
["2026-10-02T19:07:21.961990+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:24.841587+00:00", "trade", 8.89, 1880.0]
["2026-10-02T19:07:24.842369+00:00", "trade", 8.895, 1880.0]
["2026-10-02T19:07:24.843872+00:00", "trade", 8.895, 2120.0]
["2026-10-02T19:07:25.165313+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:25.759987+00:00", "trade", 8.895, 6.0]
["2026-10-02T19:07:25.760627+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:25.760667+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:25.760822+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:25.762121+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:25.770906+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:27.005388+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:27.011428+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:27.043243+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:27.071491+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:27.422608+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:28.764601+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:28.784328+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:29.296408+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:29.310436+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:29.330394+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:29.398827+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:30.011241+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:31.468760+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:34.745499+00:00", "trade", 8.8901, 4000.0]
["2026-10-02T19:07:36.634841+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:36.635958+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.221273+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.503205+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.603875+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.688822+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.826185+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.867879+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.968754+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:37.969230+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:38.125363+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:38.128806+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.045636+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.046783+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.047144+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.047184+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.047224+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.068831+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.069793+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.071111+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.071151+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.126929+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.622009+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:39.622450+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:40.979123+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:44.822863+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:44.883282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.864037+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.864067+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.864543+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.864603+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.865044+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.865125+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:46.865486+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.992406+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:07:47.992478+00:00", "trade", 8.9, 190.0]
["2026-10-02T19:07:47.993093+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.993133+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.993133+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.993494+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.993604+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:47.993609+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.003602+00:00", "trade", 8.9, 210.0]
["2026-10-02T19:07:48.004565+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.015130+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.078190+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.102288+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.119414+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.140163+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:48.203519+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:53.120511+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:53.120997+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:53.124160+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:53.707663+00:00", "trade", 8.8894, 300.0]
["2026-10-02T19:07:56.959871+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:56.960282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:57.077842+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:57.599976+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:57.973656+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:57.974133+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:58.757149+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:58.771463+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:58.771463+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:59.330306+00:00", "trade", 8.8696, 100.0]
["2026-10-02T19:07:59.331377+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:07:59.331738+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:00.011267+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:01.633643+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:01.633648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:01.642209+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:01.642605+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:01.644925+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:02.551180+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:02.643776+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:04.565082+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:08:05.216111+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:05.216637+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.482649+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.482674+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.483286+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.485847+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.781015+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.781662+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.782198+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.782729+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:11.789731+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:17.179303+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:08:17.180377+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:17.180538+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:17.821104+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:21.614298+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:24.964156+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:24.964507+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:24.964547+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:24.964948+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:25.757567+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:26.052941+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:26.849679+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:27.934039+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:27.936670+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.049800+00:00", "trade", 8.895, 11.0]
["2026-10-02T19:08:29.049800+00:00", "trade", 8.895, 389.0]
["2026-10-02T19:08:29.050474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.058037+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.058157+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.058559+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:08:29.058639+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.651130+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:29.651592+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:30.011289+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:30.650783+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:32.131316+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:32.131802+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:33.536715+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:33.536750+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:33.537241+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:33.709136+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:35.656221+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:35.657063+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:36.503580+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:36.505099+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:36.610014+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:39.492446+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:08:39.493029+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:39.493029+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:39.493390+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:39.618869+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:40.862192+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:40.862437+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:40.862954+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:41.018244+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:41.523202+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:41.526971+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.984166+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:08:42.984169+00:00", "trade", 8.9, 99.0]
["2026-10-02T19:08:42.984204+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.984645+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.985832+00:00", "trade", 8.9, 223.0]
["2026-10-02T19:08:42.985833+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.989750+00:00", "trade", 8.9, 17.0]
["2026-10-02T19:08:42.989767+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.989768+00:00", "trade", 8.9, 189.0]
["2026-10-02T19:08:42.990328+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.991458+00:00", "trade", 8.9, 89.0]
["2026-10-02T19:08:42.991479+00:00", "trade", 8.9, 81.0]
["2026-10-02T19:08:42.991481+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:42.992208+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.011293+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.012616+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.027938+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.028730+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.535021+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:08:43.535568+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.535572+00:00", "trade", 8.9, 125.0]
["2026-10-02T19:08:43.536680+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.542569+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.542625+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.543121+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:43.883465+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:08:43.884484+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:44.057592+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:44.058033+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:44.058233+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:44.058669+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:44.059110+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:45.924962+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:45.925012+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:49.418325+00:00", "trade", 8.8848, 21.0]
["2026-10-02T19:08:54.564612+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:08:54.566770+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:54.567166+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:54.567754+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:08:54.568329+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.145615+00:00", "trade", 8.8926, 39.0]
["2026-10-02T19:08:57.349842+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.350038+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.361936+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.407254+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.407535+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:57.529004+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:08:58.912987+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:00.011320+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:00.807477+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:00.807757+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:02.042153+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:09:03.543171+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.543266+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.586700+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.631522+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.635301+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.635436+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.635591+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:03.635912+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:04.706388+00:00", "trade", 8.8709, 100.0]
["2026-10-02T19:09:08.761812+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:08.762008+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:08.762624+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:08.767541+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:08.786551+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.395172+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.399021+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.399537+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.399948+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.448936+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:09:09.449188+00:00", "trade", 8.9, 119.0]
["2026-10-02T19:09:09.449767+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.449767+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:09.449767+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:11.909194+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:09:12.487689+00:00", "trade", 8.8972, 50.0]
["2026-10-02T19:09:13.953611+00:00", "trade", 8.9, 24.0]
["2026-10-02T19:09:13.953677+00:00", "trade", 8.9, 14.0]
["2026-10-02T19:09:13.953740+00:00", "trade", 8.9, 62.0]
["2026-10-02T19:09:15.111517+00:00", "trade", 8.8859, 100.0]
["2026-10-02T19:09:15.521484+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:09:16.676343+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:16.677471+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:16.677506+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:16.678754+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:09:16.678756+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:09:16.678849+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:09:16.678852+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:09:16.678949+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.678951+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:09:16.678954+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:09:16.678954+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.678964+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.678984+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.678989+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.678999+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679002+00:00", "trade", 8.9, 126.0]
["2026-10-02T19:09:16.679024+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679094+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679114+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679245+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679261+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:09:16.679420+00:00", "trade", 8.9, 227.0]
["2026-10-02T19:09:16.679420+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679420+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:09:16.679423+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:09:16.679430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679456+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679465+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679505+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679510+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679520+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679716+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679871+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.679911+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680072+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680107+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680112+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680196+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:09:16.680197+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680237+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680237+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680262+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680353+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680353+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680357+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680387+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680433+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680473+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680558+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680703+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680754+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.680954+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.681194+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.681194+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.681676+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.681676+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.682833+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.683996+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.754379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.781188+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.781508+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.781549+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.781629+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.793512+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:16.793512+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:17.051990+00:00", "trade", 8.905, 146.0]
["2026-10-02T19:09:17.052303+00:00", "trade", 8.905, 661.0]
["2026-10-02T19:09:18.041838+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:09:18.753974+00:00", "trade", 8.887, 17.0]
["2026-10-02T19:09:19.738277+00:00", "trade", 8.905, 5.0]
["2026-10-02T19:09:19.739588+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:19.740269+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:21.240219+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:21.243662+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:22.555503+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:23.587645+00:00", "trade", 8.8719, 100.0]
["2026-10-02T19:09:30.011352+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:30.739285+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:30.740363+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:30.740884+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:33.733085+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:33.752781+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:33.753222+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:34.683920+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:34.788550+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:34.922684+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:35.023394+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:35.023835+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:35.128229+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:35.149961+00:00", "trade", 8.9001, 116.0]
["2026-10-02T19:09:35.268995+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:35.283599+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:09:39.880312+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:09:41.291960+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:09:41.291963+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:09:41.291963+00:00", "trade", 8.905, 90.0]
["2026-10-02T19:09:41.292594+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:41.292594+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:43.861893+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:09:43.864380+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:09:43.981978+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:44.307702+00:00", "trade", 8.8721, 3.0]
["2026-10-02T19:09:45.034531+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:45.041794+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:45.169934+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:45.170375+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:46.972033+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:09:47.227768+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:49.584730+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:49.706851+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:52.954305+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:53.216830+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:53.542296+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:57.057558+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:57.065794+00:00", "trade", 8.905, 14.0]
["2026-10-02T19:09:57.066399+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:57.069782+00:00", "trade", 8.905, 52.0]
["2026-10-02T19:09:58.029344+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:58.030792+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:59.484907+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:59.526917+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:59.527599+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:59.528521+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:09:59.528962+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:00.011372+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:00.184214+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:00.185331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:01.850136+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:10:03.625759+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:10:03.626732+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.626732+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.626772+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.627163+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.627374+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.628051+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.628492+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.704114+00:00", "trade", 8.8723, 200.0]
["2026-10-02T19:10:03.707410+00:00", "trade", 8.8723, 200.0]
["2026-10-02T19:10:03.729207+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:03.830548+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.026563+00:00", "trade", 8.905, 51.0]
["2026-10-02T19:10:04.026942+00:00", "trade", 8.905, 51.0]
["2026-10-02T19:10:04.027142+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.027823+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.028545+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.068184+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.072119+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.198199+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.211561+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.365172+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.365613+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.467406+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.467887+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.513380+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.513380+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:04.918616+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.015467+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.077120+00:00", "trade", 8.91, 215.0]
["2026-10-02T19:10:05.078040+00:00", "trade", 8.91, 421.0]
["2026-10-02T19:10:05.078672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.078672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.078908+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.079123+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.079158+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.591583+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:05.591970+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592016+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592088+00:00", "trade", 8.905, 16.0]
["2026-10-02T19:10:05.592211+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592291+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592371+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592452+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592492+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592492+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592492+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.592607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.593053+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.595253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.595253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.605017+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.605413+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.625340+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:05.717329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:07.196438+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:10:07.196447+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:10:07.196447+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.196495+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:10:07.196498+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.196501+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.196508+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.196508+00:00", "trade", 8.91, 26.0]
["2026-10-02T19:10:07.196770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:07.196775+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:07.196775+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:07.196815+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:10:07.196845+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197346+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197656+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:10:07.197662+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.197747+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197752+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197758+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:10:07.197767+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:10:07.197787+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197788+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:10:07.197812+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197817+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.197857+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198008+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198093+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198274+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198304+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198314+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198454+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198519+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198524+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198554+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198594+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.198624+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.199592+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.199702+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200660+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:10:07.200672+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:07.200674+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200865+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200920+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200920+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200930+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.200945+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.201451+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.205977+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:10:07.209613+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:10:07.209634+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:10:07.209651+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209652+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:10:07.209671+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209696+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209721+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209731+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209887+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.209891+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210167+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210212+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210212+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210282+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210282+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210297+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210337+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.210377+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.236008+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.253510+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.254152+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:07.641980+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:10:07.643267+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:10:08.231631+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:10.286498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:10.286498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:10.286879+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:10.286899+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:12.130056+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:12.130091+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:13.068255+00:00", "trade", 8.8742, 100.0]
["2026-10-02T19:10:13.925880+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:13.942294+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:10:16.089186+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.089186+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.092343+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.095867+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.103109+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.106999+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:10:16.106999+00:00", "trade", 8.915, 36.0]
["2026-10-02T19:10:16.107189+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.107189+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.107189+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.107349+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.107710+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.108547+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.108552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.108988+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129341+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129397+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129437+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129477+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.129697+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:10:16.129797+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.130233+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.131459+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:16.132474+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.133160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.179129+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:10:16.193178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.197043+00:00", "trade", 8.9101, 216.0]
["2026-10-02T19:10:16.220985+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.228233+00:00", "trade", 8.91, 46.0]
["2026-10-02T19:10:16.234202+00:00", "trade", 8.9101, 31.0]
["2026-10-02T19:10:16.234506+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:10:16.234517+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.234783+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.235068+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.235068+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.244295+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.244385+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:10:16.296495+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.320547+00:00", "trade", 8.911, 136.0]
["2026-10-02T19:10:16.320848+00:00", "trade", 8.911, 100.0]
["2026-10-02T19:10:16.320995+00:00", "trade", 8.9111, 136.0]
["2026-10-02T19:10:16.321356+00:00", "trade", 8.9111, 100.0]
["2026-10-02T19:10:16.391887+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.391937+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.392443+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.392799+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.471507+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.472108+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.472148+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.472549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.472549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.474308+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.683973+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.684695+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:16.985196+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:17.281251+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:17.281973+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:17.283051+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:18.168656+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:18.169699+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:21.315324+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:10:22.246418+00:00", "trade", 8.8747, 100.0]
["2026-10-02T19:10:23.081133+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.155480+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.242547+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.905633+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.905728+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.905908+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.906114+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.906124+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.906785+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.907021+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.915561+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.916027+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:23.916478+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.006593+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.175566+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.176072+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.395190+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.395801+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.615088+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.615685+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.617178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.619509+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.620386+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.683632+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.688378+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:24.688859+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:26.535976+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:26.537058+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:26.545679+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:26.546130+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.031742+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.032178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.133039+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.137915+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.138411+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.353965+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.455998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.456474+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:27.782702+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.111801+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.113044+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.546913+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.547369+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.651783+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:28.736976+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:29.815005+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:29.826968+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.011393+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.268250+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.268686+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.371426+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.742264+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.780706+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:30.949894+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370154+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370157+00:00", "trade", 8.92, 34.0]
["2026-10-02T19:10:32.370635+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370635+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370635+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370675+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370675+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.370715+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.371151+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.469546+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:32.472942+00:00", "trade", 8.8747, 100.0]
["2026-10-02T19:10:32.504078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:33.764902+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:34.448211+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:37.207606+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:37.208363+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:37.347612+00:00", "trade", 8.8758, 31.0]
["2026-10-02T19:10:38.224520+00:00", "trade", 8.92, 205.0]
["2026-10-02T19:10:41.083424+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:10:41.084144+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.084691+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.085427+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.157529+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.157529+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.312338+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.337448+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.337453+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:41.512275+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:42.088478+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:42.960391+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:44.966649+00:00", "trade", 8.876, 100.0]
["2026-10-02T19:10:45.864316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:50.969837+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:50.970599+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:50.971080+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:51.099722+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:51.100799+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:51.669505+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:51.669986+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:51.855363+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:52.706049+00:00", "trade", 8.876, 100.0]
["2026-10-02T19:10:53.206077+00:00", "trade", 8.9107, 1.0]
["2026-10-02T19:10:54.197447+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:10:54.198511+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:54.539549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:54.600419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:54.773276+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:55.526491+00:00", "trade", 8.9102, 100.0]
["2026-10-02T19:10:57.740830+00:00", "trade", 8.915, 96.0]
["2026-10-02T19:10:59.740355+00:00", "trade", 8.915, 18.0]
["2026-10-02T19:10:59.740355+00:00", "trade", 8.915, 382.0]
["2026-10-02T19:10:59.740959+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:59.741410+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:59.741731+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:59.742157+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:59.745570+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:10:59.746412+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:00.011419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:00.302066+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:00.302066+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:00.618816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:00.809155+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.060920+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.060960+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.298315+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.424396+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.526710+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.607457+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.752022+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:01.752302+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:02.149514+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:02.176598+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:03.866226+00:00", "trade", 8.8762, 100.0]
["2026-10-02T19:11:05.207620+00:00", "trade", 8.8995, 4.0]
["2026-10-02T19:11:06.345754+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:06.492363+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:09.332743+00:00", "trade", 8.8994, 100.0]
["2026-10-02T19:11:09.979112+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:11:10.125827+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:10.295200+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:10.705212+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:10.863745+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:11.671440+00:00", "trade", 8.9115, 5.0]
["2026-10-02T19:11:15.539203+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:11:15.745614+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:20.938302+00:00", "trade", 8.8769, 100.0]
["2026-10-02T19:11:22.672065+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:23.632759+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:23.715546+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:26.913403+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:11:26.965907+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:26.966699+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:27.098102+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:27.366517+00:00", "trade", 8.8769, 100.0]
["2026-10-02T19:11:27.569616+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:29.100549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:29.188338+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:29.439627+00:00", "trade", 8.8769, 100.0]
["2026-10-02T19:11:30.011445+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:31.602230+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:31.602316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:31.907975+00:00", "trade", 8.91, 44.0]
["2026-10-02T19:11:31.910981+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:31.911447+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:31.912005+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:11:32.066116+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:32.177311+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:32.247162+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:33.310441+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:33.311158+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:34.967739+00:00", "trade", 8.92, 4.0]
["2026-10-02T19:11:34.967740+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:34.968221+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:34.968257+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:34.971579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:35.105664+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:35.468063+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:38.246850+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:11:38.247466+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:38.247521+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:38.247677+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:38.886224+00:00", "trade", 8.8769, 100.0]
["2026-10-02T19:11:38.890684+00:00", "trade", 8.8769, 100.0]
["2026-10-02T19:11:38.980403+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:44.405794+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:11:47.332731+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:47.349396+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:47.351441+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:48.115311+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:11:48.826045+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:49.084170+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:49.206046+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:54.215774+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:54.216220+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:11:56.245948+00:00", "trade", 8.877, 100.0]
["2026-10-02T19:12:00.000188+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:00.011004+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:00.011476+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:02.873583+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:12:06.068504+00:00", "trade", 8.92, 178.0]
["2026-10-02T19:12:06.068504+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:06.068970+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:06.070306+00:00", "trade", 8.92, 164.0]
["2026-10-02T19:12:06.070309+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:07.233425+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:07.233861+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:07.242547+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:08.060587+00:00", "trade", 8.8998, 57.0]
["2026-10-02T19:12:08.458705+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:08.959258+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:08.994878+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:09.068980+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:09.210106+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:10.360041+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:10.906821+00:00", "trade", 8.9166, 100.0]
["2026-10-02T19:12:13.777034+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:14.230219+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:14.747081+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:15.474504+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:21.821596+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:12:27.141447+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:27.430471+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:28.474614+00:00", "trade", 8.8783, 100.0]
["2026-10-02T19:12:28.935357+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:28.946879+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:30.011507+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:32.685465+00:00", "trade", 8.9079, 15.0]
["2026-10-02T19:12:37.085113+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:38.320714+00:00", "trade", 8.92, 44.0]
["2026-10-02T19:12:38.348103+00:00", "trade", 8.92, 39.0]
["2026-10-02T19:12:39.943910+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:12:41.468750+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:41.717803+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:41.852970+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:41.852995+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:41.918486+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:41.918792+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:42.027882+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:42.830134+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:43.211949+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:47.828500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:49.214097+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:49.247201+00:00", "trade", 8.8784, 34.0]
["2026-10-02T19:12:49.251354+00:00", "trade", 8.8784, 18.0]
["2026-10-02T19:12:49.253360+00:00", "trade", 8.8784, 10.0]
["2026-10-02T19:12:49.254947+00:00", "trade", 8.8784, 6.0]
["2026-10-02T19:12:49.256610+00:00", "trade", 8.8784, 2.0]
["2026-10-02T19:12:49.258508+00:00", "trade", 8.8784, 13.0]
["2026-10-02T19:12:52.126698+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:54.636789+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:54.735680+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:55.495566+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:55.928573+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:55.929320+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.058372+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.166440+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.167267+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.167287+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.623318+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.623875+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.754401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:56.754401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:57.438461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:57.585707+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:58.209744+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:58.356183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:12:59.677034+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:13:00.011533+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:01.674836+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:01.675277+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:01.965048+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:01.967990+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:02.153838+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:02.154294+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:03.106914+00:00", "trade", 8.913, 1.0]
["2026-10-02T19:13:06.834798+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:13:06.835314+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:06.835795+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:06.850761+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:08.096845+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:09.148738+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:13:10.648676+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:10.648676+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:10.758548+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:11.327619+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:13.240916+00:00", "trade", 8.915, 400.0]
["2026-10-02T19:13:15.126358+00:00", "trade", 8.914, 2.0]
["2026-10-02T19:13:15.406247+00:00", "trade", 8.8822, 100.0]
["2026-10-02T19:13:15.661039+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:13:15.755977+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:15.756493+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:16.142779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:17.291834+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:13:18.402528+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:13:22.368712+00:00", "trade", 8.9116, 100.0]
["2026-10-02T19:13:30.011559+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:30.130567+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:30.231232+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:30.544448+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:30.644933+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:30.902376+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:31.062307+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:31.083799+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:31.258901+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:34.995926+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:13:35.255475+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:35.255475+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:35.255906+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:36.752542+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:36.752577+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:36.865953+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:37.563541+00:00", "trade", 8.915, 22.0]
["2026-10-02T19:13:37.564663+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:37.565500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:37.565620+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:37.566061+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.543420+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.548262+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.553431+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:13:38.553434+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:13:38.553903+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:13:38.553924+00:00", "trade", 8.915, 200.0]
["2026-10-02T19:13:38.554341+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.554782+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.555825+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.556266+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.564986+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566545+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566746+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566786+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566966+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566966+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.566986+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.567467+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:38.570870+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:40.630273+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:41.223812+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:42.052407+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:42.053044+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:43.118102+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:43.118122+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:43.221343+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:46.325942+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:13:46.347307+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:46.786218+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:51.530021+00:00", "trade", 8.9146, 7.0]
["2026-10-02T19:13:51.534420+00:00", "trade", 8.9146, 2.0]
["2026-10-02T19:13:51.823770+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:13:53.075782+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:13:53.539205+00:00", "trade", 8.915, 12.0]
["2026-10-02T19:13:59.182379+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:59.412321+00:00", "trade", 8.9111, 14.0]
["2026-10-02T19:13:59.475342+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:13:59.650118+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:00.011585+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:02.514244+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:02.562067+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:02.592444+00:00", "trade", 8.9087, 400.0]
["2026-10-02T19:14:04.066064+00:00", "trade", 8.8909, 100.0]
["2026-10-02T19:14:05.389029+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:06.072849+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:06.303052+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:14:06.495506+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:07.944419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:08.693972+00:00", "trade", 8.912, 1.0]
["2026-10-02T19:14:09.801935+00:00", "trade", 8.912, 1.0]
["2026-10-02T19:14:09.945723+00:00", "trade", 8.915, 5.0]
["2026-10-02T19:14:10.163481+00:00", "trade", 8.912, 1.0]
["2026-10-02T19:14:11.184185+00:00", "trade", 8.9128, 1.0]
["2026-10-02T19:14:11.223473+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:11.460698+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:11.562696+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:11.740465+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:11.963582+00:00", "trade", 8.912, 1.0]
["2026-10-02T19:14:12.126553+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:14:12.189595+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:14.419126+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:14:15.524741+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:15.525735+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:16.153842+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:16.656966+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:16.667005+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.756708+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.756711+00:00", "trade", 8.91, 28.0]
["2026-10-02T19:14:18.756714+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:14:18.756714+00:00", "trade", 8.91, 119.0]
["2026-10-02T19:14:18.756723+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:14:18.756726+00:00", "trade", 8.91, 145.0]
["2026-10-02T19:14:18.756771+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.756774+00:00", "trade", 8.91, 314.0]
["2026-10-02T19:14:18.756786+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:14:18.756786+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.756790+00:00", "trade", 8.91, 71.0]
["2026-10-02T19:14:18.756792+00:00", "trade", 8.91, 146.0]
["2026-10-02T19:14:18.756795+00:00", "trade", 8.91, 86.0]
["2026-10-02T19:14:18.756840+00:00", "trade", 8.91, 129.0]
["2026-10-02T19:14:18.756849+00:00", "trade", 8.91, 54.0]
["2026-10-02T19:14:18.756855+00:00", "trade", 8.91, 77.0]
["2026-10-02T19:14:18.756945+00:00", "trade", 8.91, 255.0]
["2026-10-02T19:14:18.756949+00:00", "trade", 8.91, 45.0]
["2026-10-02T19:14:18.756966+00:00", "trade", 8.91, 146.0]
["2026-10-02T19:14:18.757031+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757031+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757051+00:00", "trade", 8.91, 104.0]
["2026-10-02T19:14:18.757051+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757054+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.757101+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757101+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757106+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757116+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757126+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:18.757131+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757131+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757171+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757206+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757228+00:00", "trade", 8.91, 155.0]
["2026-10-02T19:14:18.757256+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:18.757392+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757394+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.757452+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757526+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:18.757527+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757532+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757667+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757667+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757677+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757692+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757702+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.757888+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758233+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758289+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758294+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758369+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758473+00:00", "trade", 8.905, 59.0]
["2026-10-02T19:14:18.758489+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758529+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758850+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758850+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758930+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758970+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.758970+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759251+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759727+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.759932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.760689+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.761251+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.761291+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.761451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.763462+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:14:18.763976+00:00", "trade", 8.905, 50.0]
["2026-10-02T19:14:18.764731+00:00", "trade", 8.905, 25.0]
["2026-10-02T19:14:18.776657+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.783058+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.783539+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.788420+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.808523+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.816828+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.828110+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.828591+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:18.895389+00:00", "trade", 8.905, 84.0]
["2026-10-02T19:14:19.763098+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.763379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.763379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.800988+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.801429+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.917616+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:19.987009+00:00", "trade", 8.91, 6.0]
["2026-10-02T19:14:20.027864+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.364979+00:00", "trade", 8.91, 237.0]
["2026-10-02T19:14:22.365384+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.365444+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.365860+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.366101+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.366582+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.376185+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.376656+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:22.752597+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:23.966743+00:00", "trade", 8.9103, 1.0]
["2026-10-02T19:14:24.001107+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:24.002120+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:25.555622+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:25.556083+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:26.154574+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:27.134093+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:27.930867+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:27.930952+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:27.933854+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:27.946514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:29.500944+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:29.504623+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:29.610259+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:29.864781+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:30.011607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:30.140588+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:30.858905+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:32.546625+00:00", "trade", 8.902, 1.0]
["2026-10-02T19:14:32.680616+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:32.879826+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:32.882632+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:32.935218+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:33.155179+00:00", "trade", 8.9028, 1.0]
["2026-10-02T19:14:34.209710+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.210181+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.532680+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.532681+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:34.532684+00:00", "trade", 8.91, 41.0]
["2026-10-02T19:14:34.533056+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.537541+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.594702+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.594752+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.615367+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.615367+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.686636+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.728436+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:34.730040+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:35.295107+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:36.042073+00:00", "trade", 8.8929, 100.0]
["2026-10-02T19:14:38.140713+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:38.140713+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:39.068901+00:00", "trade", 8.905, 30.0]
["2026-10-02T19:14:40.255878+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:42.816344+00:00", "trade", 8.9103, 100.0]
["2026-10-02T19:14:43.199784+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:43.200515+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:14:44.611111+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.198389+00:00", "trade", 8.91, 19.0]
["2026-10-02T19:14:45.571955+00:00", "trade", 8.91, 24.0]
["2026-10-02T19:14:45.571967+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.571967+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:14:45.571967+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572017+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572022+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572042+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572042+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572057+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572072+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572087+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572167+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572177+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572177+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572182+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572187+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.572252+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572261+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:14:45.572264+00:00", "trade", 8.91, 60.0]
["2026-10-02T19:14:45.572267+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:14:45.572282+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572282+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572287+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572361+00:00", "trade", 8.91, 23.0]
["2026-10-02T19:14:45.572362+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572481+00:00", "trade", 8.91, 123.0]
["2026-10-02T19:14:45.572490+00:00", "trade", 8.91, 77.0]
["2026-10-02T19:14:45.572490+00:00", "trade", 8.91, 23.0]
["2026-10-02T19:14:45.572548+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572558+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572703+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572706+00:00", "trade", 8.91, 4.0]
["2026-10-02T19:14:45.572773+00:00", "trade", 8.91, 37.0]
["2026-10-02T19:14:45.572833+00:00", "trade", 8.91, 37.0]
["2026-10-02T19:14:45.572924+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.572972+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.572974+00:00", "trade", 8.91, 30.0]
["2026-10-02T19:14:45.573089+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.573119+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.573121+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:14:45.574252+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.574869+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:14:45.574953+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.574959+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:14:45.575043+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:14:45.575109+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:14:45.575181+00:00", "trade", 8.91, 5.0]
["2026-10-02T19:14:45.575253+00:00", "trade", 8.91, 1196.0]
["2026-10-02T19:14:45.575255+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.575255+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:14:45.575257+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.575257+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:14:45.575259+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:14:45.575259+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575300+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575300+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575305+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575305+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575320+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575365+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575510+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575615+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575665+00:00", "trade", 8.915, 25.0]
["2026-10-02T19:14:45.575886+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575926+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575931+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.575966+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576046+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576327+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576482+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576553+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576568+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.576888+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.577324+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.578382+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.579043+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.580126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.580126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.583725+00:00", "trade", 8.915, 67.0]
["2026-10-02T19:14:45.665795+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.676601+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:45.724268+00:00", "trade", 8.92, 205.0]
["2026-10-02T19:14:45.725176+00:00", "trade", 8.92, 222.0]
["2026-10-02T19:14:45.731938+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:46.556338+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:14:46.585893+00:00", "trade", 8.92, 153.0]
["2026-10-02T19:14:47.266078+00:00", "trade", 8.8979, 10.0]
["2026-10-02T19:14:47.331093+00:00", "trade", 8.915, 300.0]
["2026-10-02T19:14:47.332136+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:47.332617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:47.332617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:47.333695+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:47.333787+00:00", "trade", 8.915, 21.0]
["2026-10-02T19:14:47.934452+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:47.934452+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:48.120906+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:48.121432+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:49.021808+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:49.022244+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:49.126442+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:49.338588+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:49.553299+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:50.828834+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:52.671796+00:00", "trade", 8.9113, 100.0]
["2026-10-02T19:14:54.009679+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:54.169184+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:54.234900+00:00", "trade", 8.898, 100.0]
["2026-10-02T19:14:55.463378+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:55.834979+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:55.836222+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:55.836658+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:55.837259+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:56.552373+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:56.998151+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:56.998887+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:14:57.111115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:00.011632+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:01.022065+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:01.124644+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.002634+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.106066+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.160200+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.261236+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.474915+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.575815+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:03.688414+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:04.032388+00:00", "trade", 8.898, 300.0]
["2026-10-02T19:15:04.036144+00:00", "trade", 8.898, 100.0]
["2026-10-02T19:15:05.327539+00:00", "trade", 8.9115, 100.0]
["2026-10-02T19:15:06.498605+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:06.776938+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:07.927342+00:00", "trade", 8.9109, 8.0]
["2026-10-02T19:15:07.930605+00:00", "trade", 8.9109, 3.0]
["2026-10-02T19:15:08.182874+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.534908+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.534908+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.537750+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.544511+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.783174+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.785891+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.786913+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.790537+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.804435+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:08.861296+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:09.522987+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:09.523423+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:10.229505+00:00", "trade", 8.9145, 4440.0]
["2026-10-02T19:15:10.231541+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:11.153152+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:11.204008+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:12.523427+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:12.769584+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:15.485794+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:15:15.488209+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:15:15.490852+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:15:17.874783+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:15:17.875582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:18.353689+00:00", "trade", 8.9008, 100.0]
["2026-10-02T19:15:18.357388+00:00", "trade", 8.9008, 100.0]
["2026-10-02T19:15:19.945535+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:20.006595+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:20.603031+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:23.961605+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:24.064996+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:24.077516+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:24.178231+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:24.510899+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:25.613457+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:25.929590+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:26.931783+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:26.954848+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:29.850278+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:29.853235+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:29.953790+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.011663+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.018208+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.127283+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.314028+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.415179+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:30.487762+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:31.212078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:31.635417+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:34.231328+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:34.336439+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:34.395062+00:00", "trade", 8.915, 40.0]
["2026-10-02T19:15:36.011500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:36.063214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:37.142340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:37.538454+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:41.229813+00:00", "trade", 8.9144, 500.0]
["2026-10-02T19:15:41.531710+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:41.785395+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:42.052682+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:42.307512+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:15:42.784080+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:44.431511+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:44.591858+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:44.718299+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:44.734352+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:46.516615+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:46.818153+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:46.919725+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:47.667507+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:49.793078+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:51.558690+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:51.659325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:52.951521+00:00", "trade", 8.9134, 100.0]
["2026-10-02T19:15:53.650681+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:15:53.834268+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.834311+00:00", "trade", 8.92, 89.0]
["2026-10-02T19:15:53.834749+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.834769+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.834789+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.834829+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.836223+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.836228+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:53.836709+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:56.175422+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:56.175442+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:56.183151+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:15:56.880555+00:00", "trade", 8.9011, 100.0]
["2026-10-02T19:16:00.011694+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:01.452471+00:00", "trade", 8.9126, 100.0]
["2026-10-02T19:16:03.863212+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:03.863287+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:04.930836+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:05.201366+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:05.772667+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:16:05.899605+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:05.899610+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:05.906506+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:05.929361+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:07.430689+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:07.430724+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:08.386701+00:00", "trade", 8.9044, 13.0]
["2026-10-02T19:16:08.402088+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:08.402866+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:08.503636+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:09.065379+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:09.162130+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:09.163172+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:09.261401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:09.334692+00:00", "trade", 8.9126, 1.0]
["2026-10-02T19:16:10.044543+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:10.348156+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:10.825777+00:00", "trade", 8.915, 13.0]
["2026-10-02T19:16:10.943923+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:16:11.211599+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:11.446744+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:11.455395+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:11.514972+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:11.615797+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:12.756282+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:16:12.759842+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:16:12.761376+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:16:12.763520+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:16:14.655025+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.696498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.696984+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.697450+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.720019+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.756316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:14.879815+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:15.372614+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:15.557610+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:20.886980+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:21.756781+00:00", "trade", 8.915, 12.0]
["2026-10-02T19:16:23.043785+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:23.581206+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:24.882201+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:24.882717+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.736188+00:00", "trade", 8.91, 12.0]
["2026-10-02T19:16:25.736301+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.736316+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.736838+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.744721+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.745599+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:25.869629+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:26.294015+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:26.910752+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:26.911301+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:26.911341+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:26.911387+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:26.981844+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.315179+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.618359+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:27.618362+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:27.618410+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:16:27.618557+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:16:27.618563+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:16:27.618741+00:00", "trade", 8.91, 90.0]
["2026-10-02T19:16:27.618744+00:00", "trade", 8.91, 30.0]
["2026-10-02T19:16:27.618747+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:27.618750+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:16:27.618750+00:00", "trade", 8.91, 454.0]
["2026-10-02T19:16:27.618762+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.618883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.618921+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:16:27.618963+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.619056+00:00", "trade", 8.91, 4.0]
["2026-10-02T19:16:27.619056+00:00", "trade", 8.91, 66.0]
["2026-10-02T19:16:27.619304+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.619339+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.619514+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.619679+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:27.620727+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.620757+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.621198+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.626892+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.628872+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.629658+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.629689+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.632044+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.636324+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.654402+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.654402+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.917168+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:27.917865+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.029757+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.029775+00:00", "trade", 8.915, 27.0]
["2026-10-02T19:16:28.030093+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.030654+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.039425+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.050897+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.051554+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.051875+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.094872+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.095534+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.095859+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.096446+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.198077+00:00", "trade", 8.9101, 39.0]
["2026-10-02T19:16:28.198118+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.198720+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.201160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.240430+00:00", "trade", 8.91, 237.0]
["2026-10-02T19:16:28.256126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.257028+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.257059+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.307945+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.308366+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.483488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.483929+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.666530+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:16:28.796629+00:00", "trade", 8.9101, 44.0]
["2026-10-02T19:16:28.997340+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:28.997383+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.997979+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.997979+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:28.998019+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:29.024191+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:16:29.718611+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:29.721363+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:29.721734+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:30.011715+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:30.299208+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:16:31.738985+00:00", "trade", 8.91, 90.0]
["2026-10-02T19:16:31.738985+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:16:31.739708+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:31.745552+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:32.575580+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:32.979632+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:33.849760+00:00", "trade", 8.9102, 1128.0]
["2026-10-02T19:16:33.851934+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:16:34.370367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:34.371444+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.146419+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.146580+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.147181+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.147291+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.151341+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.157185+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:16:36.165401+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:16:36.165453+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:16:36.165456+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:16:36.165460+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:16:36.165460+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:36.165465+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:16:36.165465+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:16:36.165468+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:16:36.165468+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:36.165468+00:00", "trade", 8.91, 16.0]
["2026-10-02T19:16:36.165471+00:00", "trade", 8.91, 1000.0]
["2026-10-02T19:16:36.165474+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:16:36.165474+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:36.165726+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:16:36.165741+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:16:36.165741+00:00", "trade", 8.91, 15.0]
["2026-10-02T19:16:36.165744+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:16:36.165816+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.165825+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.165867+00:00", "trade", 8.91, 900.0]
["2026-10-02T19:16:36.165870+00:00", "trade", 8.91, 1200.0]
["2026-10-02T19:16:36.165907+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:16:36.165991+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.165991+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.165996+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.165996+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166001+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166001+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166001+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166006+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166006+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166006+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166011+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166011+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166011+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166016+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166016+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166021+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166021+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166026+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166026+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166031+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166031+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166051+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166081+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:16:36.166349+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:16:36.166352+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:16:36.166387+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166457+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166507+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166612+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166662+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166687+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.166743+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:16:36.166782+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:16:36.166903+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.167153+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.167284+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.167349+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.169175+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:16:36.170116+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170131+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170141+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170141+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170171+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170186+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170221+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170246+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170426+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.170747+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.171228+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.173654+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.174070+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.174822+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.175268+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.183217+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.183733+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.208963+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.209083+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.209559+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.212998+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.213484+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.223808+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.224285+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.224806+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.227011+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.274504+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.313197+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.317116+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.323361+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.323842+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.426252+00:00", "trade", 8.9116, 2.0]
["2026-10-02T19:16:36.830234+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.833005+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.936838+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:36.937314+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:37.155363+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:37.218354+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:37.854374+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:39.797329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.062788+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:16:40.062788+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:16:40.062830+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:16:40.062990+00:00", "trade", 8.9, 11.0]
["2026-10-02T19:16:40.063313+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063315+00:00", "trade", 8.9, 283.0]
["2026-10-02T19:16:40.063494+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063534+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063614+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063649+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063814+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063814+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.063854+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.065293+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.066416+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.066496+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.170649+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:40.272321+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:45.734084+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:16:48.955027+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:50.782918+00:00", "trade", 8.9092, 500.0]
["2026-10-02T19:16:53.920315+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.013302+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.126897+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.250627+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.273336+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.339087+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:16:54.658514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:54.775638+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:56.557379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:56.932097+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.340711+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.346429+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.446984+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.482474+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.922703+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:57.923139+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:58.025773+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:58.026570+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:58.975928+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:58.976254+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:58.976379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.021451+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.022449+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.022454+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.300827+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.307293+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:16:59.307293+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.011737+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.256098+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.256098+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.529430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.529430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.529430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.832928+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.849533+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.849533+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.851412+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.851412+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:00.851888+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:01.221770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:01.762087+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:01.762087+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:01.836690+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:01.836690+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:02.564088+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:02.841013+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:02.841880+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:02.841890+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.213015+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:17:03.213977+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.213977+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.214418+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.559811+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.559811+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:03.559811+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.405607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.405607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.408128+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.896526+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.896962+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.933374+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:04.946180+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:05.145605+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:05.210665+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:06.644943+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:17:06.644943+00:00", "trade", 8.905, 22.0]
["2026-10-02T19:17:06.646171+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:07.877677+00:00", "trade", 8.9093, 100.0]
["2026-10-02T19:17:08.574957+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:08.575438+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:09.986521+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:10.567208+00:00", "trade", 8.905, 7.0]
["2026-10-02T19:17:10.854666+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:17:15.551708+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:15.704597+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:16.866174+00:00", "trade", 8.902, 252.0]
["2026-10-02T19:17:16.867644+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:16.868737+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:16.869213+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:16.896989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:17.000816+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:20.322963+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:17:23.119167+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:23.119487+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:23.120971+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:23.122845+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:23.123327+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:23.155777+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:17:23.157822+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:17:23.158411+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:17:23.159100+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:17:23.159139+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:17:23.159449+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:17:23.437310+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:24.018770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:24.253089+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:27.999126+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:28.047152+00:00", "trade", 8.9083, 12.0]
["2026-10-02T19:17:29.229954+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:29.964269+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:29.964314+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:30.011902+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:30.138850+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:30.138850+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:30.463835+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:30.546997+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:17:31.074314+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:31.160865+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:31.466920+00:00", "trade", 8.9076, 100.0]
["2026-10-02T19:17:32.890778+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:32.905267+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:33.341268+00:00", "trade", 8.9106, 55.0]
["2026-10-02T19:17:33.946244+00:00", "trade", 8.9076, 100.0]
["2026-10-02T19:17:34.062204+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:34.269848+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:17:34.964620+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:37.130722+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:37.210426+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:39.037420+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:39.878114+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:43.088790+00:00", "trade", 8.9106, 25.0]
["2026-10-02T19:17:43.529244+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:17:43.555917+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:17:45.960913+00:00", "trade", 8.91, 198.0]
["2026-10-02T19:17:45.960914+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:45.961390+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:46.001366+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:48.449253+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:17:48.449820+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:49.337771+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:50.609577+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:17:52.623158+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:17:56.208512+00:00", "trade", 8.905, 284.0]
["2026-10-02T19:17:57.044808+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:18:00.011928+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:02.610320+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:04.844249+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:06.926366+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:07.296403+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:08.344505+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:09.025568+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:09.180688+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:10.459135+00:00", "trade", 8.9099, 500.0]
["2026-10-02T19:18:15.571853+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:16.844732+00:00", "trade", 8.9082, 1.0]
["2026-10-02T19:18:18.319943+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:18:18.368695+00:00", "trade", 8.9081, 4.0]
["2026-10-02T19:18:19.056407+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:19.061349+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:19.598524+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:21.757702+00:00", "trade", 8.9081, 1.0]
["2026-10-02T19:18:23.858386+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:25.004440+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:18:25.008842+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:25.009759+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:25.010240+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:27.907900+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:27.907905+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:27.945009+00:00", "trade", 8.905, 26.0]
["2026-10-02T19:18:28.149467+00:00", "trade", 8.91, 218.0]
["2026-10-02T19:18:28.150062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:28.150543+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:28.275635+00:00", "trade", 8.91, 235.0]
["2026-10-02T19:18:28.754797+00:00", "trade", 8.9099, 1200.0]
["2026-10-02T19:18:28.803125+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:18:29.154070+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:29.674354+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:29.686995+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:29.751333+00:00", "trade", 8.91, 173.0]
["2026-10-02T19:18:29.751343+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:29.751849+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:29.833604+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:30.006616+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:30.011954+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:31.203489+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:31.507633+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:31.906509+00:00", "trade", 8.9077, 10.0]
["2026-10-02T19:18:31.907927+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:32.019839+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:35.256513+00:00", "trade", 8.9066, 100.0]
["2026-10-02T19:18:35.538865+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:35.539541+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:35.562351+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:18:35.715641+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:36.126761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:36.130615+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:36.135893+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:37.059348+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:37.132076+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:37.235358+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:41.620162+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:41.771845+00:00", "trade", 8.9085, 2.0]
["2026-10-02T19:18:41.773211+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:41.918899+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:42.777445+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:18:43.780169+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:18:44.833528+00:00", "trade", 8.91, 137.0]
["2026-10-02T19:18:44.833529+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:45.549756+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:45.617417+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:45.887426+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:46.105211+00:00", "trade", 8.9099, 38.0]
["2026-10-02T19:18:46.142348+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:46.402794+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:46.417599+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:46.432020+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:18:47.738111+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:47.903445+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:52.546221+00:00", "trade", 8.9095, 100.0]
["2026-10-02T19:18:53.506009+00:00", "trade", 8.9095, 100.0]
["2026-10-02T19:18:54.284481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:54.581814+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:18:54.681315+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:18:54.885453+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:54.959013+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:54.966366+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:55.517555+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:55.779243+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:55.865193+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:18:56.657077+00:00", "trade", 8.9094, 41.0]
["2026-10-02T19:18:57.380547+00:00", "trade", 8.9, 291.0]
["2026-10-02T19:19:00.011985+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.186532+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.186602+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.491629+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.591457+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.601541+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:02.726699+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:04.130996+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:04.795813+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:19:04.796484+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:19:04.801166+00:00", "trade", 8.9064, 2.0]
["2026-10-02T19:19:04.801617+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:19:05.257347+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:19:05.464703+00:00", "trade", 8.9029, 11.0]
["2026-10-02T19:19:05.845136+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:05.845391+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:06.086447+00:00", "trade", 8.9099, 6000.0]
["2026-10-02T19:19:06.087695+00:00", "trade", 8.9099, 48.0]
["2026-10-02T19:19:06.381830+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:06.661847+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:06.860269+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:19:06.860350+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:19:06.860846+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:06.861162+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:07.084227+00:00", "trade", 8.9099, 500.0]
["2026-10-02T19:19:07.085236+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:07.223280+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:11.037562+00:00", "trade", 8.905, 53.0]
["2026-10-02T19:19:11.098099+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:11.122813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:12.415042+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:14.403014+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:15.504750+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:16.188074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.450447+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.451324+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.508304+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.508345+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.578607+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.599973+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.632586+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.797318+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.800240+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:17.960211+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:19.085238+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:19:21.512667+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:22.171742+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.266579+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.267021+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.267061+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.518024+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.520419+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.520770+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.557032+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.557072+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.557312+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.660308+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.660308+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:24.688916+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:28.213948+00:00", "trade", 8.9098, 14.0]
["2026-10-02T19:19:28.316977+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:28.395875+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:29.702107+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:29.702107+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:29.702784+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:29.703786+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:30.012011+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:30.410410+00:00", "trade", 8.9, 25.0]
["2026-10-02T19:19:32.441435+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:32.448557+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:35.903761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:36.089704+00:00", "trade", 8.9074, 8.0]
["2026-10-02T19:19:36.090782+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:37.811903+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:37.812400+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:37.929573+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:19:39.762468+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:19:39.763111+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:19:39.763339+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:39.764456+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:40.200997+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:41.295500+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:41.365697+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.038275+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.040956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.041437+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.041959+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.165879+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:19:42.166559+00:00", "trade", 8.905, 20.0]
["2026-10-02T19:19:42.320447+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.364202+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:42.560725+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:43.718624+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:43.938764+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:44.440036+00:00", "trade", 8.905, 9.0]
["2026-10-02T19:19:44.727515+00:00", "trade", 8.9101, 200.0]
["2026-10-02T19:19:45.147189+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:45.147710+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:45.178373+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:46.074551+00:00", "trade", 8.905, 70.0]
["2026-10-02T19:19:47.370231+00:00", "trade", 8.9095, 100.0]
["2026-10-02T19:19:49.026470+00:00", "trade", 8.91, 47.0]
["2026-10-02T19:19:49.026949+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:51.771087+00:00", "trade", 8.905, 11.0]
["2026-10-02T19:19:51.771089+00:00", "trade", 8.905, 189.0]
["2026-10-02T19:19:51.771720+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:51.772276+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:51.967262+00:00", "trade", 8.9101, 100.0]
["2026-10-02T19:19:52.154602+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:52.155043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:52.155925+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:56.872978+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:19:56.874022+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:19:57.020173+00:00", "trade", 8.905, 6.0]
["2026-10-02T19:19:58.371508+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:58.473140+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:58.615689+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:58.716414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:58.718379+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:19:58.878427+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:19:58.879059+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:19:58.879062+00:00", "trade", 8.905, 90.0]
["2026-10-02T19:19:58.880255+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:00.012032+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:01.886058+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:02.786383+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:02.888567+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:02.913732+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:02.993647+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:03.582796+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:03.583252+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:03.583718+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:05.847135+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:20:06.091702+00:00", "trade", 8.9052, 11.0]
["2026-10-02T19:20:08.121672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:08.121672+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:08.122154+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:08.379797+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:08.515782+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:08.517481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.295756+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:20:10.298540+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.331460+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:20:10.331485+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:20:10.332912+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.333066+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:20:10.333379+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:20:10.333671+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:20:10.333674+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:20:10.333815+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:20:10.338801+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:20:10.338876+00:00", "trade", 8.905, 250.0]
["2026-10-02T19:20:10.338930+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:20:10.811192+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.833956+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.836557+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.938580+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:10.962352+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:20:10.967319+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:11.068630+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:11.258011+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:11.709277+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:11.735404+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:11.863970+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:12.402549+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:12.548752+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:12.963398+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:20:13.339041+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:14.093173+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:14.118249+00:00", "trade", 8.91, 163.0]
["2026-10-02T19:20:14.519312+00:00", "trade", 8.91, 45.0]
["2026-10-02T19:20:14.519351+00:00", "trade", 8.91, 15.0]
["2026-10-02T19:20:14.519353+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:14.519829+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:14.519829+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:14.871027+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:20:19.646697+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:19.671391+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:20:22.677043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:22.966443+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:23.393080+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:23.400332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.150590+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.151026+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.166889+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.612536+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.612992+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.716894+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:24.897830+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:25.002119+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:25.284988+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:25.384796+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:20:25.385446+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:20:27.544728+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:27.545585+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:27.910224+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:28.202908+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:20:28.304584+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:30.012053+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:30.421459+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:31.893015+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:31.893481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:31.994031+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:32.752085+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:20:33.479516+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:33.607476+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:34.056486+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:34.314065+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:35.850887+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:35.955481+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:36.093706+00:00", "trade", 8.9053, 31.0]
["2026-10-02T19:20:36.815601+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:36.932715+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:37.210728+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:37.221714+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:37.325005+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:38.782638+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:38.903797+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.086658+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.187253+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.253922+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.703222+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.827739+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.877713+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:39.966184+00:00", "trade", 8.9095, 100.0]
["2026-10-02T19:20:40.128827+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:40.129273+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:40.483592+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:41.306693+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:41.708683+00:00", "trade", 8.9095, 35.0]
["2026-10-02T19:20:42.550668+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:42.934542+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:43.068770+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:20:43.480830+00:00", "trade", 8.905, 15.0]
["2026-10-02T19:20:43.481000+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:43.481549+00:00", "trade", 8.905, 24.0]
["2026-10-02T19:20:44.138335+00:00", "trade", 8.905, 5.0]
["2026-10-02T19:20:44.138970+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:20:46.659705+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:49.646059+00:00", "trade", 8.9095, 100.0]
["2026-10-02T19:20:50.297233+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:50.297418+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:51.924671+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:51.924671+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:51.927566+00:00", "trade", 8.91, 154.0]
["2026-10-02T19:20:52.023582+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:52.300437+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:52.300782+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:52.304120+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:20:52.304123+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:20:52.304875+00:00", "trade", 8.905, 21.0]
["2026-10-02T19:20:52.305153+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:52.420112+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:52.450755+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:56.026093+00:00", "trade", 8.9085, 85.0]
["2026-10-02T19:20:56.171852+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:56.172729+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:56.261957+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:56.896203+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:56.896761+00:00", "trade", 8.905, 26.0]
["2026-10-02T19:20:57.941670+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:58.276972+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:20:58.278377+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:20:58.336275+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:00.004365+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:00.012074+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:00.097763+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:00.988075+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:06.095706+00:00", "trade", 8.9079, 6.0]
["2026-10-02T19:21:07.188430+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:07.279823+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:08.606890+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:09.560205+00:00", "trade", 8.905, 12.0]
["2026-10-02T19:21:09.567886+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:09.689365+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:09.693349+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:11.249186+00:00", "trade", 8.905, 2000.0]
["2026-10-02T19:21:11.860537+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:21:12.583577+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:12.595009+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:12.642942+00:00", "trade", 8.905, 16.0]
["2026-10-02T19:21:12.642945+00:00", "trade", 8.905, 16.0]
["2026-10-02T19:21:12.934699+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:13.436690+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:15.643438+00:00", "trade", 8.905, 4.0]
["2026-10-02T19:21:15.844283+00:00", "trade", 8.9001, 3000.0]
["2026-10-02T19:21:15.845540+00:00", "trade", 8.9023, 43.0]
["2026-10-02T19:21:16.867140+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:17.677353+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:21:19.472443+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:20.315538+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:21.155108+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:21.522183+00:00", "trade", 8.906, 40.0]
["2026-10-02T19:21:21.523571+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:21.847122+00:00", "trade", 8.905, 60.0]
["2026-10-02T19:21:22.021135+00:00", "trade", 8.905, 115.0]
["2026-10-02T19:21:23.753804+00:00", "trade", 8.9, 28.0]
["2026-10-02T19:21:23.753834+00:00", "trade", 8.9, 1.0]
["2026-10-02T19:21:24.499831+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:21:24.886501+00:00", "trade", 8.9086, 100.0]
["2026-10-02T19:21:27.433224+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:27.440341+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.224505+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.253985+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.292843+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.545605+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.545655+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.724602+00:00", "trade", 8.9012, 3000.0]
["2026-10-02T19:21:28.814711+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.925325+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.932466+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:21:28.959732+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:28.977838+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:21:29.021382+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:21:29.047952+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.055455+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.158205+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.170384+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.223029+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.321023+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.330060+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.335142+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:29.385381+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.012095+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.638332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.658164+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.679901+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.680823+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.766046+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.781403+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.820807+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.821744+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.837482+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.873072+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.880013+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.897329+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.946993+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.947950+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.955568+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.956470+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.967822+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.968043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:30.977335+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:31.058188+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:31.086275+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:31.268564+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:31.300781+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:31.301748+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.162590+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.339907+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.340960+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.341967+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.397870+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.398782+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.406030+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:32.499402+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:33.927435+00:00", "trade", 8.9082, 100.0]
["2026-10-02T19:21:34.338610+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:34.346940+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:34.684880+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:34.702362+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:34.749840+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:34.795885+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:35.295515+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:35.295966+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:35.525639+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:35.526571+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:35.710736+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:21:35.730587+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.082917+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.195841+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.196813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.240673+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.241595+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.578102+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.579049+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.580302+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.581264+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.586241+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.626056+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.630988+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.669850+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.791210+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.797891+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.798442+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.900846+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.988199+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:36.989106+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.119356+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.258267+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.298203+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.299135+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.452545+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.453032+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.467356+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.471476+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.530536+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.574812+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.628209+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:37.633056+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:38.218721+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:21:38.219263+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:38.221077+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:38.516073+00:00", "trade", 8.902, 20.0]
["2026-10-02T19:21:39.016918+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.019775+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.028456+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.034215+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.036345+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.044324+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.119874+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.252795+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.253813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.265772+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.368216+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.381322+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.720816+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.897582+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:39.898063+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:40.197919+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:41.019830+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:21:42.834927+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:43.186209+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:43.193947+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:45.846714+00:00", "trade", 8.9021, 34.0]
["2026-10-02T19:21:47.364686+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:21:49.080886+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.814381+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:21:49.814928+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:21:49.814931+00:00", "trade", 8.9, 30.0]
["2026-10-02T19:21:49.815406+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.815842+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.816003+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.816003+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.816008+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.816043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.816323+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:49.822628+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:51.301888+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:52.567017+00:00", "trade", 8.9082, 100.0]
["2026-10-02T19:21:53.197806+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:53.823462+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:54.021149+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.326931+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:21:56.328362+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.518990+00:00", "trade", 8.9029, 500.0]
["2026-10-02T19:21:56.555407+00:00", "trade", 8.9081, 100.0]
["2026-10-02T19:21:56.717043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.717223+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.717529+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.717574+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:21:56.717885+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.718206+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.718286+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.718366+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.718486+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.720491+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.720496+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.721479+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.721744+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.734003+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.736254+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.736810+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.738985+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.741216+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.741892+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.741897+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.745491+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.805348+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:56.996272+00:00", "trade", 8.9001, 41.0]
["2026-10-02T19:21:57.049545+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.058070+00:00", "trade", 8.91, 291.0]
["2026-10-02T19:21:57.214078+00:00", "trade", 8.9, 38.0]
["2026-10-02T19:21:57.729355+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.733250+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.733335+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.788922+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.789193+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.789198+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.790541+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.790546+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.793478+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.794992+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.795638+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:57.828717+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:59.500184+00:00", "trade", 8.905, 400.0]
["2026-10-02T19:21:59.500186+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:21:59.500872+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:59.501343+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:59.657109+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:21:59.657114+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:00.012120+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:00.305023+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:00.567318+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:00.817279+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:01.657115+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:02.078413+00:00", "trade", 8.9001, 2500.0]
["2026-10-02T19:22:02.078627+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:22:02.185637+00:00", "trade", 8.905, 14.0]
["2026-10-02T19:22:02.969718+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:03.956656+00:00", "trade", 8.905, 1000.0]
["2026-10-02T19:22:03.958025+00:00", "trade", 8.9025, 41.0]
["2026-10-02T19:22:05.578861+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:05.621392+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:05.625327+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:05.647104+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.083835+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.125614+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.125699+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.133062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.136600+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:06.827076+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:07.404442+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:07.410436+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:07.410486+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:07.837539+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:07.899862+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:08.088377+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:11.957677+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:22:13.761122+00:00", "trade", 8.9051, 21.0]
["2026-10-02T19:22:16.318189+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:16.326333+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:16.340121+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:17.002980+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:17.017254+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:17.633323+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:17.634991+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:19.658022+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:19.899954+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:21.092596+00:00", "trade", 8.9051, 52.0]
["2026-10-02T19:22:21.367862+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:23.011706+00:00", "trade", 8.905, 950.0]
["2026-10-02T19:22:24.267282+00:00", "trade", 8.9076, 100.0]
["2026-10-02T19:22:24.553026+00:00", "trade", 8.9099, 500.0]
["2026-10-02T19:22:26.616605+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:26.617111+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:26.617347+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:26.662980+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:22:26.717916+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:26.824711+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:27.633373+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:28.376103+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:22:28.447508+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:28.548514+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:28.738927+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:28.843131+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.161941+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.239821+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.387846+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:22:29.387899+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.388320+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.391944+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.392585+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.491551+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:29.507895+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:30.012147+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:30.404118+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:22:30.663035+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:22:30.955961+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:31.151522+00:00", "trade", 8.9051, 100.0]
["2026-10-02T19:22:32.329950+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:32.330566+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:32.352208+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:32.452983+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:32.829490+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:33.109949+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:33.409934+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:33.828952+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:22:33.959743+00:00", "trade", 8.9063, 15.0]
["2026-10-02T19:22:34.423063+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:34.423066+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:22:34.423504+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:34.526414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:35.537975+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:35.712786+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:36.235081+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:36.236053+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:36.904712+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:36.997934+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:37.285620+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:37.286592+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:37.296375+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:37.297297+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:40.925813+00:00", "trade", 8.9051, 200.0]
["2026-10-02T19:22:40.927613+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:40.927974+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:40.928335+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:41.797682+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:41.797762+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:41.801566+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:41.803521+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:43.267469+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:43.342934+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:22:44.529106+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:45.556419+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:45.586150+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.034435+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:22:46.116163+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.121195+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.461010+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.466237+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.469395+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.476512+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.823122+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:46.828355+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:47.383062+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:47.396043+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:47.773061+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:47.780860+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:48.222924+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:22:51.751277+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:22:52.864374+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:56.585151+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:56.609318+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.126085+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.126912+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.138068+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.248136+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.248682+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.659992+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.820875+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.821868+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:22:57.821873+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:00.012162+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:00.513186+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:00.956623+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:00.957124+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.801908+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.802891+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.836601+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.915890+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.948458+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:03.961743+00:00", "trade", 8.9036, 6.0]
["2026-10-02T19:23:04.050090+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:04.050571+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:04.422402+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:04.925095+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:04.926017+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.183426+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.200331+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.432414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.433381+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.536913+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:05.537895+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:06.082688+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:06.110079+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.606079+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.607006+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.616208+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.627309+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.627334+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.631534+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.670237+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:07.707535+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:08.121652+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:08.407418+00:00", "trade", 8.91, 2.0]
["2026-10-02T19:23:08.408426+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:08.408440+00:00", "trade", 8.905, 3.0]
["2026-10-02T19:23:09.430822+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:09.495251+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:09.972061+00:00", "trade", 8.905, 1.0]
["2026-10-02T19:23:09.972709+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:09.972709+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:15.604390+00:00", "trade", 8.9056, 4.0]
["2026-10-02T19:23:16.501491+00:00", "trade", 8.905, 500.0]
["2026-10-02T19:23:19.406077+00:00", "trade", 8.9075, 4.0]
["2026-10-02T19:23:19.975696+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:21.850966+00:00", "trade", 8.905, 2.0]
["2026-10-02T19:23:22.606270+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:23:25.053051+00:00", "trade", 8.91, 97.0]
["2026-10-02T19:23:25.053051+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:25.053054+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:23:25.053096+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:25.054078+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:25.054679+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:25.055396+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:25.055837+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:26.910601+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:23:28.553100+00:00", "trade", 8.905, 62.0]
["2026-10-02T19:23:28.553853+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565803+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.565806+00:00", "trade", 8.91, 11.0]
["2026-10-02T19:23:28.565809+00:00", "trade", 8.91, 79.0]
["2026-10-02T19:23:28.565812+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:23:28.565815+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:23:28.565818+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:23:28.565824+00:00", "trade", 8.91, 291.0]
["2026-10-02T19:23:28.565827+00:00", "trade", 8.91, 1000.0]
["2026-10-02T19:23:28.565827+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565830+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.565832+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565833+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:23:28.565833+00:00", "trade", 8.91, 32.0]
["2026-10-02T19:23:28.565836+00:00", "trade", 8.91, 9902.0]
["2026-10-02T19:23:28.565839+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:23:28.565842+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565847+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565857+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:23:28.565860+00:00", "trade", 8.91, 7.0]
["2026-10-02T19:23:28.565863+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.565867+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565870+00:00", "trade", 8.91, 121.0]
["2026-10-02T19:23:28.565870+00:00", "trade", 8.91, 77.0]
["2026-10-02T19:23:28.565870+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:23:28.565872+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565875+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:23:28.565875+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:23:28.565878+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:23:28.565878+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:23:28.565881+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:23:28.565881+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.565897+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565932+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565937+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:23:28.565977+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566012+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566033+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566053+00:00", "trade", 8.91, 80.0]
["2026-10-02T19:23:28.566053+00:00", "trade", 8.91, 3.0]
["2026-10-02T19:23:28.566059+00:00", "trade", 8.91, 113.0]
["2026-10-02T19:23:28.566059+00:00", "trade", 8.91, 113.0]
["2026-10-02T19:23:28.566064+00:00", "trade", 8.91, 1200.0]
["2026-10-02T19:23:28.566064+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.566064+00:00", "trade", 8.91, 97.0]
["2026-10-02T19:23:28.566067+00:00", "trade", 8.91, 126.0]
["2026-10-02T19:23:28.566067+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566072+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566130+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:23:28.566133+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:23:28.566157+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566383+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566388+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566418+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566419+00:00", "trade", 8.91, 133.0]
["2026-10-02T19:23:28.566440+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:23:28.566443+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:23:28.566488+00:00", "trade", 8.91, 133.0]
["2026-10-02T19:23:28.566488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566493+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566518+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566527+00:00", "trade", 8.91, 34.0]
["2026-10-02T19:23:28.566536+00:00", "trade", 8.91, 45.0]
["2026-10-02T19:23:28.566548+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566611+00:00", "trade", 8.91, 155.0]
["2026-10-02T19:23:28.566684+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566799+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.566899+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567024+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567060+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567060+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567065+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567100+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567100+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567180+00:00", "trade", 8.9097, 105.0]
["2026-10-02T19:23:28.567325+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567405+00:00", "trade", 8.91, 43.0]
["2026-10-02T19:23:28.567484+00:00", "trade", 8.915, 33.0]
["2026-10-02T19:23:28.567576+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567796+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.567856+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568017+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568297+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568337+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568418+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.568819+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.569751+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.569926+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.569971+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.570006+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.570092+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.570177+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.570377+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.573876+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.573896+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.574006+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.574818+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.577860+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.592159+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.600827+00:00", "trade", 8.915, 1000.0]
["2026-10-02T19:23:28.644178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.666993+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.671694+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.671704+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.688504+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.690554+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.717706+00:00", "trade", 8.915, 74.0]
["2026-10-02T19:23:28.860120+00:00", "trade", 8.915, 1000.0]
["2026-10-02T19:23:28.860634+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.861184+00:00", "trade", 8.92, 120.0]
["2026-10-02T19:23:28.861291+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862188+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862188+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862233+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862233+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862253+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.862704+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:28.946063+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.153492+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.157264+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:23:29.534896+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.536119+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.606717+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.606732+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:29.726883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.012183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.720150+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.806145+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.816727+00:00", "trade", 8.9199, 11.0]
["2026-10-02T19:23:30.817387+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.830709+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.883033+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:30.940190+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:31.759933+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.207239+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.207319+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.207319+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.207961+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.210081+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:32.567919+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:33.799584+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:34.158266+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:23:34.433969+00:00", "trade", 8.9195, 2500.0]
["2026-10-02T19:23:34.435253+00:00", "trade", 8.9161, 47.0]
["2026-10-02T19:23:34.826695+00:00", "trade", 8.9086, 100.0]
["2026-10-02T19:23:35.456738+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.457139+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.457495+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.458537+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.682731+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.971349+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.971389+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.972066+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.974191+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.974722+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:35.975474+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:36.524447+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:36.634184+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:36.635161+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:37.434681+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:37.977625+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:38.161027+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:38.161138+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:23:38.161614+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:38.292816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:40.476410+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:49.245979+00:00", "trade", 8.915, 1.0]
["2026-10-02T19:23:49.246900+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:50.021885+00:00", "trade", 8.9077, 100.0]
["2026-10-02T19:23:50.490200+00:00", "trade", 8.9199, 7000.0]
["2026-10-02T19:23:50.491484+00:00", "trade", 8.9199, 56.0]
["2026-10-02T19:23:50.513094+00:00", "trade", 8.915, 20.0]
["2026-10-02T19:23:50.861468+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:23:50.861468+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:23:54.605560+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.902140+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912926+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912926+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912931+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912931+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912961+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.912976+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.916344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.916785+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.916960+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.917226+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.926899+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.926979+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:55.927686+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.052609+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.052634+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.052789+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.053511+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.066396+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.156817+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.239970+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.444708+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.444868+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.456591+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.506801+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.954262+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:56.954322+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:57.085679+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:23:58.491220+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:23:58.662804+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:23:59.152111+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:24:00.012209+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.123254+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.124853+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.127569+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.128476+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.371155+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.371265+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.371836+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.372312+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.373636+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.373676+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.373676+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.374117+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.591580+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.725023+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:00.865227+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:01.560900+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:01.730579+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:01.809302+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:01.816504+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.175429+00:00", "trade", 8.92, 152.0]
["2026-10-02T19:24:02.175429+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.175469+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.175522+00:00", "trade", 8.92, 23.0]
["2026-10-02T19:24:02.175531+00:00", "trade", 8.92, 34.0]
["2026-10-02T19:24:02.175531+00:00", "trade", 8.92, 11.0]
["2026-10-02T19:24:02.176141+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.176427+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.176610+00:00", "trade", 8.92, 393.0]
["2026-10-02T19:24:02.179178+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.182321+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.192223+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.206684+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.387223+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:24:02.387223+00:00", "trade", 8.92, 69.0]
["2026-10-02T19:24:02.387259+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:24:02.387262+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.387265+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.387286+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.387292+00:00", "trade", 8.92, 57.0]
["2026-10-02T19:24:02.387294+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:24:02.387295+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.387309+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:24:02.387349+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:24:02.387354+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387384+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387389+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387389+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387394+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387401+00:00", "trade", 8.92, 44.0]
["2026-10-02T19:24:02.387404+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:02.387430+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387434+00:00", "trade", 8.92, 72.0]
["2026-10-02T19:24:02.387535+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387861+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387911+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.387981+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388068+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:24:02.388121+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388201+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388226+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388246+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388246+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388287+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388447+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388592+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388662+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388688+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.388763+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:24:02.388763+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.389048+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.389129+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.389489+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.389780+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.393444+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.394687+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:24:02.394897+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.397965+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:24:02.398145+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.398406+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.444310+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:02.518582+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:03.677775+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:03.678371+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:03.737888+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:03.738088+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:03.820899+00:00", "trade", 8.925, 183.0]
["2026-10-02T19:24:04.403212+00:00", "trade", 8.925, 207.0]
["2026-10-02T19:24:04.497513+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:04.499894+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:07.634869+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:07.639280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:09.356643+00:00", "trade", 8.9097, 100.0]
["2026-10-02T19:24:09.416588+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:24:09.416648+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:24:09.425423+00:00", "trade", 8.9097, 17.0]
["2026-10-02T19:24:11.477435+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:24:12.703002+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:12.704721+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.407332+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:24:15.530179+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.530440+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.530740+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.530761+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.539526+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:15.646837+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:17.408349+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:24:17.665172+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:17.665483+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:17.673993+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:17.674294+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:20.492736+00:00", "trade", 8.9212, 29.0]
["2026-10-02T19:24:21.203086+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:24:22.477024+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:23.054951+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:23.150679+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:23.571061+00:00", "trade", 8.925, 3500.0]
["2026-10-02T19:24:24.154213+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:24:24.154245+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:24.202200+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:24.957124+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:25.163851+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:25.163881+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:25.432306+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:25.539015+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:26.066307+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:26.147450+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:26.280177+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:27.268125+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:24:27.325547+00:00", "trade", 8.925, 1300.0]
["2026-10-02T19:24:27.326635+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:27.326635+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:27.326831+00:00", "trade", 8.925, 40.0]
["2026-10-02T19:24:27.330555+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:27.330996+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:27.338854+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.569718+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.569728+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.579015+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.683613+00:00", "trade", 8.9107, 100.0]
["2026-10-02T19:24:28.814711+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.912710+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:28.913171+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:29.069393+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:29.817451+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:30.012230+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:32.221926+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:32.456584+00:00", "trade", 8.911, 1.0]
["2026-10-02T19:24:32.527855+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:32.528787+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:33.171802+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:24:33.426452+00:00", "trade", 8.9201, 3500.0]
["2026-10-02T19:24:33.557794+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.043872+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.046153+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.070281+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.756759+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:24:34.756762+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:24:34.757368+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.757368+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.757408+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.757413+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.853001+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.868563+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:34.868803+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:35.446408+00:00", "trade", 8.9215, 1.0]
["2026-10-02T19:24:36.447457+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:24:37.239097+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:24:40.050493+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:24:40.052170+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:40.052852+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:45.582289+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:46.970798+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:46.970993+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:46.970993+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:47.975928+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:49.054533+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:50.091635+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:50.092071+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:50.092712+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:55.036103+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:56.798792+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:24:56.799309+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:24:57.174163+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:57.315224+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:57.328735+00:00", "trade", 8.9202, 30.0]
["2026-10-02T19:24:57.398803+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:57.398803+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:57.726038+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:58.473139+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:24:59.222164+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:00.012251+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:00.111699+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:25:00.111949+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:00.111989+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:00.179555+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:02.787725+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:03.260657+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:03.260853+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:03.364269+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:04.358910+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:05.488577+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:06.641941+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:25:06.921276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:06.964960+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:07.750276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:08.147319+00:00", "trade", 8.9109, 100.0]
["2026-10-02T19:25:08.571634+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:10.671227+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:13.434016+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:13.434422+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:13.436627+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:13.520211+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:21.167756+00:00", "trade", 8.9107, 300.0]
["2026-10-02T19:25:22.174134+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:23.939270+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:23.939791+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:24.083745+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:24.129659+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:25.776954+00:00", "trade", 8.925, 4.0]
["2026-10-02T19:25:26.629832+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:26.655438+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:29.141141+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:29.203061+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:25:29.204336+00:00", "trade", 8.9249, 3.0]
["2026-10-02T19:25:30.012268+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:32.219937+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:25:33.055728+00:00", "trade", 8.9107, 100.0]
["2026-10-02T19:25:36.122794+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:25:36.123922+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:25:36.123947+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.124513+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.124959+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.132151+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.251536+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.251756+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.252282+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.252322+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.353664+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:36.370429+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:37.256285+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:37.257082+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:37.575947+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:39.338303+00:00", "trade", 8.925, 5.0]
["2026-10-02T19:25:39.338967+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:25:40.477130+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:40.477351+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:44.853496+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:25:45.075052+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075083+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075278+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:25:45.075524+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075564+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075854+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075904+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075945+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.075945+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.079747+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:25:45.080265+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.213307+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:45.410131+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.058566+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.059403+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.059418+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.060551+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.972654+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:46.972679+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:47.588211+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:47.605688+00:00", "trade", 8.9108, 100.0]
["2026-10-02T19:25:48.383675+00:00", "trade", 8.9132, 33.0]
["2026-10-02T19:25:49.106092+00:00", "trade", 8.9108, 100.0]
["2026-10-02T19:25:49.139658+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:49.140440+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:49.140451+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:49.248979+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:50.674721+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:50.975573+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:50.976786+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:51.272091+00:00", "trade", 8.9286, 1.0]
["2026-10-02T19:25:51.273129+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:25:52.034326+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:52.034888+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:52.834498+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:52.835105+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:54.800052+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:54.937069+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:55.129693+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:55.996213+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.237488+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.238470+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.261896+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.261896+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.261901+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.261921+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.262377+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.262432+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.262893+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.365869+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.365899+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.366390+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:56.366400+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:57.556130+00:00", "trade", 8.925, 1110.0]
["2026-10-02T19:25:58.694994+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:25:59.205741+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:25:59.263955+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:00.012298+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:01.764850+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:01.867635+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:03.883142+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:26:05.664869+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:26:05.665836+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:05.867736+00:00", "trade", 8.9215, 3.0]
["2026-10-02T19:26:05.868097+00:00", "trade", 8.9215, 1.0]
["2026-10-02T19:26:07.254025+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:07.465805+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:07.508786+00:00", "trade", 8.922, 20.0]
["2026-10-02T19:26:07.510746+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:26:13.285940+00:00", "trade", 8.925, 3.0]
["2026-10-02T19:26:14.037235+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:14.046121+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:14.046136+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:14.119541+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:14.746634+00:00", "trade", 8.911, 12.0]
["2026-10-02T19:26:14.748585+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:14.749066+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:15.223962+00:00", "trade", 8.9128, 20.0]
["2026-10-02T19:26:15.466583+00:00", "trade", 8.911, 100.0]
["2026-10-02T19:26:18.327484+00:00", "trade", 8.911, 100.0]
["2026-10-02T19:26:19.917227+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:20.042586+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:20.870980+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:22.395969+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:26:22.783417+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:23.608338+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:26:23.609706+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:23.666206+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:23.668286+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:24.131724+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:26:24.950426+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:25.067535+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:25.072287+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:28.899828+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:30.012319+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:32.836755+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:34.455487+00:00", "trade", 8.9157, 40.0]
["2026-10-02T19:26:34.716755+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:34.720118+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:38.769357+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:26:38.770392+00:00", "trade", 8.93, 3.0]
["2026-10-02T19:26:38.770638+00:00", "trade", 8.9202, 2.0]
["2026-10-02T19:26:38.772103+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:26:38.780313+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:38.785822+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:38.786283+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:41.445756+00:00", "trade", 8.9112, 8.0]
["2026-10-02T19:26:50.544001+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:26:53.690530+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:55.137789+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:55.137814+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:55.858752+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:56.284110+00:00", "trade", 8.925, 400.0]
["2026-10-02T19:26:57.022784+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:26:57.525755+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.526235+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:26:57.526652+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.526687+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.526847+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.646527+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.698677+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:26:57.710550+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:00.012341+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:05.568405+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:27:06.571181+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:27:08.771744+00:00", "trade", 8.9223, 3.0]
["2026-10-02T19:27:09.782961+00:00", "trade", 8.925, 2.0]
["2026-10-02T19:27:12.423631+00:00", "trade", 8.92, 1110.0]
["2026-10-02T19:27:12.555402+00:00", "trade", 8.9115, 100.0]
["2026-10-02T19:27:14.764040+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.764611+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.767433+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.770480+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.771131+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.771512+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.775276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.775933+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:14.782458+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.057028+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.059594+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.628855+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.723962+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.735264+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:15.824065+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101026+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:27:17.101329+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101333+00:00", "trade", 8.92, 84.0]
["2026-10-02T19:27:17.101335+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:27:17.101359+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:27:17.101371+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:27:17.101371+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101375+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:27:17.101375+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101377+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:27:17.101380+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101382+00:00", "trade", 8.92, 175.0]
["2026-10-02T19:27:17.101382+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101386+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101386+00:00", "trade", 8.92, 7.0]
["2026-10-02T19:27:17.101390+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101393+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:27:17.101393+00:00", "trade", 8.92, 1095.0]
["2026-10-02T19:27:17.101398+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101398+00:00", "trade", 8.92, 15.0]
["2026-10-02T19:27:17.101404+00:00", "trade", 8.92, 12.0]
["2026-10-02T19:27:17.101405+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101408+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:27:17.101408+00:00", "trade", 8.92, 1994.0]
["2026-10-02T19:27:17.101414+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:27:17.101415+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101423+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:27:17.101435+00:00", "trade", 8.92, 85.0]
["2026-10-02T19:27:17.101441+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101444+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.101444+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:27:17.101450+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:27:17.101450+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101460+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101474+00:00", "trade", 8.92, 564.0]
["2026-10-02T19:27:17.101490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101490+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:27:17.101570+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:27:17.101635+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:27:17.101663+00:00", "trade", 8.92, 123.0]
["2026-10-02T19:27:17.101685+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:27:17.101690+00:00", "quote", 8.92, 8.92]
["2026-10-02T19:27:17.101916+00:00", "trade", 8.92, 713.0]
["2026-10-02T19:27:17.101967+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.102012+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:27:17.102051+00:00", "trade", 8.92, 800.0]
["2026-10-02T19:27:17.102051+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102086+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102111+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102131+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102171+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102207+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102332+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102346+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:17.102362+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102532+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102587+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102653+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.102713+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.103054+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.103094+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.103890+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.104176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.104211+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.104372+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.104577+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.105615+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.105930+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.106126+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.106131+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.108760+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:27:17.109329+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.109578+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.110760+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.110781+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.110955+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.127717+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.144178+00:00", "trade", 8.915, 17.0]
["2026-10-02T19:27:17.155148+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.196922+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:17.220894+00:00", "trade", 8.915, 1106.0]
["2026-10-02T19:27:17.936416+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.939667+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.942205+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.944978+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.947498+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.949843+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:17.952282+00:00", "trade", 8.915, 100.0]
["2026-10-02T19:27:18.022972+00:00", "trade", 8.915, 3.0]
["2026-10-02T19:27:18.191728+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:18.212152+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.300650+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.300726+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.404322+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.897735+00:00", "trade", 8.92, 300.0]
["2026-10-02T19:27:19.898360+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.898400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.898440+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.898440+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.901883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.901883+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.927909+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:27:19.928933+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:19.928933+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:20.039446+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:20.056010+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:20.310482+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:20.537390+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:27:22.572402+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:22.574753+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:22.579237+00:00", "trade", 8.92, 6.0]
["2026-10-02T19:27:22.579276+00:00", "trade", 8.915, 500.0]
["2026-10-02T19:27:22.579316+00:00", "trade", 8.92, 8.0]
["2026-10-02T19:27:22.579370+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:27:22.579688+00:00", "trade", 8.915, 277.0]
["2026-10-02T19:27:22.580019+00:00", "trade", 8.92, 27.0]
["2026-10-02T19:27:22.580558+00:00", "trade", 8.9189, 41.0]
["2026-10-02T19:27:22.592395+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.112725+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.112760+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.117451+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.117451+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.118814+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.175880+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.175890+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:23.175890+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:24.816820+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:24.972085+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.104021+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.104462+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.105063+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.105825+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.106542+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.305927+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.470504+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.543032+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.543082+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.543864+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.562534+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:27.764360+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.119757+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.120193+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.464102+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.464147+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.466964+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.467059+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.467184+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:28.467505+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.081468+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.081624+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.283089+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.283134+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.283144+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.283971+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.287414+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.288336+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.439852+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.439902+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.442930+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.456226+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.456271+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.459900+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.465789+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.465834+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.466646+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.508160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.518044+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.518089+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.569221+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.612479+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:29.612920+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:30.012367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:30.394718+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:30.395465+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:31.496865+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:27:31.497151+00:00", "trade", 8.92, 10.0]
["2026-10-02T19:27:31.553093+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:31.553138+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:31.615176+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:31.684351+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:31.708341+00:00", "trade", 8.915, 500.0]
["2026-10-02T19:27:31.736650+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:32.145344+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:32.145836+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:32.588726+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:32.589804+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:33.857018+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:33.859620+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.468667+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.468983+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.584704+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.585145+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.585626+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:36.618394+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.013205+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.013500+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.385006+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.386314+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.391461+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:37.426484+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:38.138405+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:27:38.139689+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:38.140130+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:38.140371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:39.139163+00:00", "trade", 8.915, 4.0]
["2026-10-02T19:27:41.025867+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:41.026348+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:41.028869+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:41.195922+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:42.518353+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:42.518835+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:46.475799+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:46.552796+00:00", "trade", 8.915, 2241.0]
["2026-10-02T19:27:46.763390+00:00", "trade", 8.9128, 100.0]
["2026-10-02T19:27:47.768580+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:47.935628+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.035546+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.138692+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.139779+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.139940+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.140381+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.141017+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:48.990371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:49.010625+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:49.458412+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:52.581740+00:00", "trade", 8.9151, 9.0]
["2026-10-02T19:27:52.582782+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:52.585368+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.707044+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.707110+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.707641+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.710678+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.710723+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.756342+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.756387+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.757871+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.831727+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.831782+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:54.833436+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:56.060024+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:27:56.061067+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:27:57.020858+00:00", "trade", 8.915, 500.0]
["2026-10-02T19:27:57.493338+00:00", "trade", 8.915, 6.0]
["2026-10-02T19:27:57.947868+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.947941+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:27:57.948529+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948549+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948594+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948594+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948629+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948629+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.948649+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.949040+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.949446+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:57.955812+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:58.065488+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:27:58.816132+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:00.012393+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:00.463195+00:00", "trade", 8.9168, 100.0]
["2026-10-02T19:28:02.440689+00:00", "trade", 8.915, 11.0]
["2026-10-02T19:28:02.731452+00:00", "trade", 8.9128, 100.0]
["2026-10-02T19:28:04.037144+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.037930+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.164161+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.173258+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.274224+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.675319+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.840408+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:04.840428+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:06.612964+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:28:07.086511+00:00", "trade", 8.9128, 100.0]
["2026-10-02T19:28:07.340581+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:07.418807+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:07.491987+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:28:09.733302+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:28:09.733302+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733308+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:28:09.733308+00:00", "trade", 8.91, 900.0]
["2026-10-02T19:28:09.733308+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733311+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733311+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:28:09.733314+00:00", "trade", 8.91, 1400.0]
["2026-10-02T19:28:09.733332+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733332+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733335+00:00", "trade", 8.91, 375.0]
["2026-10-02T19:28:09.733368+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:28:09.733374+00:00", "trade", 8.91, 25.0]
["2026-10-02T19:28:09.733453+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733493+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733543+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733573+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733621+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733638+00:00", "trade", 8.91, 1.0]
["2026-10-02T19:28:09.733659+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733747+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733750+00:00", "trade", 8.91, 63.0]
["2026-10-02T19:28:09.733753+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:28:09.733753+00:00", "trade", 8.91, 126.0]
["2026-10-02T19:28:09.733756+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:28:09.733864+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733874+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.733959+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:28:09.734237+00:00", "trade", 8.91, 900.0]
["2026-10-02T19:28:09.734280+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734339+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.734360+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.734380+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734385+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734395+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734410+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734440+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734445+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734556+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734556+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734561+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734561+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734596+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734640+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:28:09.734640+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:28:09.734641+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734641+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734643+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:28:09.734677+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734677+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734679+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.734679+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.734681+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734716+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734718+00:00", "trade", 8.9, 64.0]
["2026-10-02T19:28:09.734718+00:00", "trade", 8.9, 236.0]
["2026-10-02T19:28:09.734755+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:28:09.734756+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734756+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734757+00:00", "trade", 8.9, 500.0]
["2026-10-02T19:28:09.734761+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734911+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734917+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.734957+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735017+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735117+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735122+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735142+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735157+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735196+00:00", "trade", 8.9, 400.0]
["2026-10-02T19:28:09.735197+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735197+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735237+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735317+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735317+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735398+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735425+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:28:09.735431+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735438+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:28:09.735443+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735455+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735463+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.735473+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735478+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.735518+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.735524+00:00", "trade", 8.9, 14.0]
["2026-10-02T19:28:09.735524+00:00", "trade", 8.9, 36.0]
["2026-10-02T19:28:09.735527+00:00", "trade", 8.9, 7.0]
["2026-10-02T19:28:09.735527+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735531+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735531+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735584+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:28:09.735584+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:28:09.735638+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.735758+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.735974+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:28:09.736119+00:00", "trade", 8.9, 800.0]
["2026-10-02T19:28:09.736119+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736200+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736240+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736275+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736475+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736537+00:00", "trade", 8.895, 27.0]
["2026-10-02T19:28:09.736601+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736601+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736716+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.736796+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737357+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737758+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737758+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737959+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.737959+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.738239+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.738239+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.741197+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.745121+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.746681+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:28:09.748118+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:28:09.756242+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.758168+00:00", "trade", 8.892, 6.0]
["2026-10-02T19:28:09.764126+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.767088+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.769099+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:28:09.779613+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.780054+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.780530+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.785021+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.813383+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.813383+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.814346+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.815253+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.834881+00:00", "trade", 8.895, 1300.0]
["2026-10-02T19:28:09.835872+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.836171+00:00", "trade", 8.9046, 40.0]
["2026-10-02T19:28:09.840393+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.840473+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.841110+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.849434+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.892051+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.901574+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:09.902050+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.047978+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.155093+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.306945+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.307426+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.307867+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.641131+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.641171+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.641572+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.641612+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.641928+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.642093+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.743204+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.743645+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.744131+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:28:10.744527+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.744527+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.744648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.744648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.744728+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.745630+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.745886+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:28:10.756591+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:28:10.756610+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:28:10.757162+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:28:10.757218+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:28:10.757221+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:28:10.757221+00:00", "trade", 8.89, 51.0]
["2026-10-02T19:28:10.757251+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:28:10.757253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757408+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757428+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757438+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757729+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757769+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.757814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758290+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758290+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758370+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758771+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758811+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.758811+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.759253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.759293+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.760531+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.763412+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.769412+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.792677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.802751+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.811547+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.848359+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:10.850692+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:10.850948+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:28:10.850961+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.851753+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:10.856421+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:10.856800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:11.395059+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:11.395362+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:11.518336+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:13.192681+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:13.622621+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:14.740144+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:15.591703+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:15.859792+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:16.023598+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:16.526009+00:00", "trade", 8.9111, 100.0]
["2026-10-02T19:28:16.800574+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:17.765518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:17.768410+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:17.768446+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:17.904795+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:18.001486+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:18.063176+00:00", "trade", 8.885, 37.0]
["2026-10-02T19:28:18.071629+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:18.071957+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:18.072155+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:18.073235+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:18.073962+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:18.079438+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:28:20.096328+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:20.098804+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:20.172591+00:00", "trade", 8.9104, 100.0]
["2026-10-02T19:28:20.524739+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:20.578061+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:22.413996+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:22.419639+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.321456+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.769083+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.769444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.769444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.826274+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.827422+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.827903+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.871236+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.873557+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:24.873998+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:25.060778+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:25.241880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:25.870964+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:25.954748+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.412244+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.412760+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.689183+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.691855+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.744783+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:26.799607+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:26.800183+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.175106+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.600615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.622718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.624683+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.624708+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.627770+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.627790+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.628216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.628372+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.629214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.636752+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.687392+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.687553+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.692785+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.693351+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.693833+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.698554+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.704157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.704157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.900590+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.901182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.901182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.909106+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.910063+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:27.916784+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.000969+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.001015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.001576+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.001576+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.002052+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.002413+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.042749+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.042749+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.068255+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.068876+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.069357+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.201437+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:28.202239+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:30.012408+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:30.981071+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.010692+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.844223+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.844865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.854307+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.854788+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.854788+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:31.928689+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:32.138745+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:32.542968+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:32.555654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:32.657045+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:32.661646+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:33.084669+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:33.922887+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:33.923343+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:34.448980+00:00", "trade", 8.9104, 100.0]
["2026-10-02T19:28:34.777083+00:00", "trade", 8.9116, 20.0]
["2026-10-02T19:28:34.806267+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:34.950390+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:36.907080+00:00", "trade", 8.8899, 500.0]
["2026-10-02T19:28:37.908199+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:38.456811+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:38.457293+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:38.532076+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:38.651916+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:38.652398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:38.710857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:39.278600+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:39.414484+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:39.837735+00:00", "trade", 8.8859, 20.0]
["2026-10-02T19:28:40.203003+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.307452+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.360829+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.462667+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.634401+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.746318+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:40.940180+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:41.119838+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:41.139525+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:41.326986+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:42.874712+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:28:42.874817+00:00", "trade", 8.88, 98.0]
["2026-10-02T19:28:42.925225+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:43.952278+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:44.587864+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.590029+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.592435+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.595015+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.597797+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.604133+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.604485+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.604488+00:00", "trade", 8.885, 54.0]
["2026-10-02T19:28:44.606022+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.608027+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.612144+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.613914+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:44.615202+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:44.618592+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:28:44.624988+00:00", "trade", 8.885, 13.0]
["2026-10-02T19:28:44.740215+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:45.140023+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:45.140504+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:45.436475+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:45.649552+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:49.104042+00:00", "trade", 8.9123, 500.0]
["2026-10-02T19:28:50.228479+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:51.206778+00:00", "trade", 8.907, 2.0]
["2026-10-02T19:28:51.207861+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:54.970700+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:56.691661+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:56.692137+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:56.830384+00:00", "trade", 8.885, 1000.0]
["2026-10-02T19:28:56.927560+00:00", "trade", 8.885, 12.0]
["2026-10-02T19:28:57.057157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:57.057618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:58.831412+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:28:59.513997+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:59.571995+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:28:59.782186+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.012424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.115261+00:00", "trade", 8.8863, 2241.0]
["2026-10-02T19:29:00.163174+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.255619+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.255654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.256095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.557353+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:00.743774+00:00", "trade", 8.9099, 200.0]
["2026-10-02T19:29:01.532792+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:02.100896+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:02.350977+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:02.724182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:03.254470+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:03.898330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:03.899687+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:29:04.082659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:04.185654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:04.218187+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:04.648242+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:04.957103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.018444+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.018925+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.411871+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.485868+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.486078+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.651959+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:05.963469+00:00", "trade", 8.882, 1.0]
["2026-10-02T19:29:06.109564+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:07.019257+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:07.160297+00:00", "trade", 8.8815, 1.0]
["2026-10-02T19:29:08.284667+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:09.839739+00:00", "trade", 8.8855, 14.0]
["2026-10-02T19:29:10.321867+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:10.349518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:10.349979+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:10.360902+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:29:10.361389+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:29:11.180250+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:29:11.182318+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:11.210120+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:29:11.356543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:12.510018+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:29:12.514201+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:12.600707+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:12.713185+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:12.902517+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:12.905439+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.011827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.014764+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.221301+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.224238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.224248+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.224895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.294235+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.310845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:13.940250+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:14.013569+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:17.831939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:17.848533+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:18.529764+00:00", "trade", 8.9074, 200.0]
["2026-10-02T19:29:18.716954+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:29:18.717703+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:29:19.123707+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:19.124148+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:19.163392+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:29:20.353808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:22.996494+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:22.997072+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:22.997072+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:22.997127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:22.997127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:23.001333+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:29:23.001769+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:23.032437+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:24.393174+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:24.470007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:25.376773+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:25.513905+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:25.514306+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:25.592998+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:26.406317+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:28.042275+00:00", "trade", 8.885, 1000.0]
["2026-10-02T19:29:30.012450+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:30.731243+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.459138+00:00", "trade", 8.9068, 27.0]
["2026-10-02T19:29:32.460564+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.542389+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.568514+00:00", "trade", 8.88, 500.0]
["2026-10-02T19:29:32.569078+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.569078+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.569398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.569799+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.569960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.570401+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.570957+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.579523+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.641580+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:32.792951+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:33.359857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:33.360293+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:34.258308+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:34.258749+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:34.356938+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:35.446575+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:35.651067+00:00", "trade", 8.9055, 200.0]
["2026-10-02T19:29:36.422580+00:00", "trade", 8.882, 151.0]
["2026-10-02T19:29:37.049815+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.054176+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.119590+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:29:37.332309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.521810+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.522246+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.523008+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.584269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.756043+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.756469+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:37.889371+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:38.483527+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:39.223172+00:00", "trade", 8.8809, 800.0]
["2026-10-02T19:29:40.011097+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:40.132978+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.741260+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.741541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.749856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.757172+00:00", "trade", 8.88, 199.0]
["2026-10-02T19:29:41.757223+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.758166+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:41.759079+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:41.814080+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:42.649830+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:42.650898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:43.283641+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:43.940456+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:29:43.940460+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:43.940460+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:29:43.940462+00:00", "trade", 8.88, 60.0]
["2026-10-02T19:29:43.940973+00:00", "trade", 8.88, 40.0]
["2026-10-02T19:29:43.940973+00:00", "trade", 8.88, 59.0]
["2026-10-02T19:29:43.941226+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:29:43.941318+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:29:43.941394+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:29:43.941394+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:29:43.941398+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:29:43.941451+00:00", "trade", 8.88, 41.0]
["2026-10-02T19:29:43.941453+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:29:43.941457+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:43.941494+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941497+00:00", "trade", 8.88, 79.0]
["2026-10-02T19:29:43.941509+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941519+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941524+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941534+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941539+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941569+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941647+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:29:43.941734+00:00", "trade", 8.88, 37.0]
["2026-10-02T19:29:43.941773+00:00", "trade", 8.88, 142.0]
["2026-10-02T19:29:43.941814+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.941972+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:29:43.942015+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942015+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942038+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:29:43.942055+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942095+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942101+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:29:43.942191+00:00", "trade", 8.88, 97.0]
["2026-10-02T19:29:43.942296+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942296+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942416+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942496+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942616+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942737+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942777+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942897+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.942937+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943178+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943213+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943418+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943418+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943654+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943814+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943854+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943894+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943894+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.943899+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.944255+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.944255+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.944255+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.944375+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.945734+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.948440+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:29:43.949057+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.950795+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:29:43.950846+00:00", "trade", 8.875, 13.0]
["2026-10-02T19:29:43.951016+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.951457+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.951898+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:43.953739+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:29:43.992831+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.015039+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.015555+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207096+00:00", "trade", 8.88, 58.0]
["2026-10-02T19:29:44.207097+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207543+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207573+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207573+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207598+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207598+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.207623+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:44.955545+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:45.449091+00:00", "trade", 8.8834, 12.0]
["2026-10-02T19:29:45.450469+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:29:48.309117+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:49.427067+00:00", "trade", 8.9084, 200.0]
["2026-10-02T19:29:50.268596+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:50.268869+00:00", "trade", 8.875, 29.0]
["2026-10-02T19:29:51.462822+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:51.463940+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:53.456110+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:29:55.536525+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:55.536971+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:55.637175+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:55.637616+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:55.885329+00:00", "trade", 8.87, 1000.0]
["2026-10-02T19:29:55.919071+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:55.919071+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:56.766145+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:56.861918+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:29:58.772867+00:00", "trade", 8.87, 700.0]
["2026-10-02T19:29:58.772945+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:29:58.780611+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:30:00.012652+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.074342+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.074342+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.799034+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.806006+00:00", "trade", 8.875, 89.0]
["2026-10-02T19:30:01.807719+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.808055+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:01.889529+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:02.086193+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:02.532685+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:30:02.620110+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:02.711237+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:04.219146+00:00", "trade", 8.875, 59.0]
["2026-10-02T19:30:05.205418+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:30:05.205421+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:05.205428+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:05.205428+00:00", "trade", 8.88, 2000.0]
["2026-10-02T19:30:05.205430+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:05.205433+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:05.205482+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:30:05.205484+00:00", "trade", 8.88, 12.0]
["2026-10-02T19:30:05.205487+00:00", "trade", 8.88, 125.0]
["2026-10-02T19:30:05.205490+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:05.205502+00:00", "trade", 8.88, 1000.0]
["2026-10-02T19:30:05.205511+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:05.205551+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:30:05.205677+00:00", "trade", 8.88, 1200.0]
["2026-10-02T19:30:05.205677+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:30:05.205680+00:00", "trade", 8.88, 43.0]
["2026-10-02T19:30:05.205722+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:30:05.205747+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:30:05.205778+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:30:05.205827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.205847+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.205988+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206098+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206138+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206148+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206233+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206258+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206349+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206363+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206423+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206459+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206484+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206629+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206789+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206819+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.206980+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207045+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207245+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207255+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207706+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207727+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.207767+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.208188+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.208333+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.208368+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.209125+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210283+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210448+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210729+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210884+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.210929+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.212964+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.214402+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.226812+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.228585+00:00", "trade", 8.885, 67.0]
["2026-10-02T19:30:05.230135+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.230526+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.230611+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.258061+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.286371+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:30:05.314356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:05.315599+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:06.133854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:06.327119+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:06.540974+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:07.401960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:07.917519+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:08.005614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:08.387639+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:08.388120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:08.388120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:08.770447+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:10.133570+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:10.134006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:10.193828+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:10.194605+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:11.261646+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:30:11.331254+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:11.331625+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:11.356504+00:00", "trade", 8.9066, 100.0]
["2026-10-02T19:30:11.364452+00:00", "trade", 8.9006, 100.0]
["2026-10-02T19:30:12.348488+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:12.348490+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:30:12.348493+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:30:12.348924+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:12.349009+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:12.349009+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:12.382740+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:13.386747+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.173747+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:30:15.289769+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:30:15.290845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.290845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.608346+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.608356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.626124+00:00", "trade", 8.888, 1.0]
["2026-10-02T19:30:15.650927+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:30:15.651432+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:30:15.651865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.651865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.651940+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.651955+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.651960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.651970+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.652051+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.652331+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.652441+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.654421+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.663839+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.784837+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:15.993723+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:30:15.993870+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:16.727373+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:18.238804+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:19.380055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:20.690110+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:20.690168+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:21.004541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:21.115495+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:21.216882+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:22.001277+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:30:24.239475+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.239956+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.240031+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.796337+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.898646+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.983673+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:24.984199+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.147284+00:00", "trade", 8.88, 150.0]
["2026-10-02T19:30:25.332545+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.332585+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.333026+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.333346+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.334624+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.460655+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:25.599213+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:25.599261+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:26.316710+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:26.317186+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:26.331270+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.702240+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.702681+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.703162+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.764964+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.884664+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:28.885140+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:29.113936+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.012682+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.083010+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.118725+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.131090+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.131586+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:30.485223+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:30.485275+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:31.668929+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:32.561545+00:00", "trade", 8.8801, 18.0]
["2026-10-02T19:30:32.621384+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:32.625514+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:32.907045+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:33.364838+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:30:33.682813+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:33.685901+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:33.772131+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:35.365448+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:30:35.998652+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:35.998732+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:35.999133+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:36.688610+00:00", "trade", 8.8882, 697.0]
["2026-10-02T19:30:36.789272+00:00", "trade", 8.885, 88.0]
["2026-10-02T19:30:36.861253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:36.861694+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:36.862095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:36.862852+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:36.963647+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:37.267225+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:40.267159+00:00", "trade", 8.906, 100.0]
["2026-10-02T19:30:40.868061+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:40.868597+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:41.801253+00:00", "trade", 8.8995, 100.0]
["2026-10-02T19:30:42.342597+00:00", "trade", 8.885, 66.0]
["2026-10-02T19:30:43.645144+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:43.645976+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:43.833939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:43.976528+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:45.667055+00:00", "trade", 8.9059, 30.0]
["2026-10-02T19:30:46.014290+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:46.014786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:46.136270+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.048212+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.378647+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:30:48.379321+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.379321+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.380278+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.380699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.380759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.380915+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.401002+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:48.471946+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.038882+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.039374+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.186432+00:00", "trade", 8.8808, 13.0]
["2026-10-02T19:30:49.561904+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:30:49.562701+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.799219+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.799695+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.799695+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:49.904054+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:52.382601+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:52.383137+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:52.520524+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:54.286039+00:00", "trade", 8.8857, 150.0]
["2026-10-02T19:30:56.188231+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:30:56.188896+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.188911+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.189112+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.189347+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.189367+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.189518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.190214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:56.316736+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:57.194743+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:57.195380+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:57.388782+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:30:57.804715+00:00", "trade", 8.8869, 10.0]
["2026-10-02T19:30:59.637935+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.637975+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.638016+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.638356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.638968+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.889209+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.889264+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:30:59.891720+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:00.012708+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:00.316754+00:00", "trade", 8.8872, 54.0]
["2026-10-02T19:31:00.900549+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:00.901010+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:00.901406+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:00.903907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:01.525884+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:01.526430+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:03.099975+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:03.262033+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:31:03.263275+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:04.564455+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:04.564460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:04.564976+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:06.249671+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.007269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.038133+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.038589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.039050+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.039867+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.045070+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.051911+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.152485+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.159898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.307269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.331397+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.661649+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.661654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.837225+00:00", "trade", 8.8987, 7.0]
["2026-10-02T19:31:08.838646+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:08.948563+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.525896+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.526794+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.527315+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.556097+00:00", "trade", 8.8994, 31.0]
["2026-10-02T19:31:10.638821+00:00", "trade", 8.9059, 100.0]
["2026-10-02T19:31:10.639873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.640936+00:00", "trade", 8.8869, 5.0]
["2026-10-02T19:31:10.642590+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.644835+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.681091+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.682996+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.691601+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.701550+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.701550+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.702131+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.706056+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:10.706522+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:11.339846+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:11.920049+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:11.920510+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:12.033850+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:12.076857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:12.217493+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:12.229306+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:12.305768+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:13.252273+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:13.371417+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.367048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.367048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.367048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.367514+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.857945+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:31:15.857948+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:31:15.858775+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.859562+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.860168+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.864929+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.865631+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.865967+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.866648+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.867110+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.867200+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.867445+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.867691+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.868528+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.875314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.890119+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.890210+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:15.900669+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:17.072517+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:17.072584+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:31:17.072590+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:31:17.072702+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:31:17.073324+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:19.216796+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:31:19.217418+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:19.218421+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:19.218897+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:19.340739+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:31:19.341178+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:19.371270+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:20.897828+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:20.898109+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:20.898424+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:31:20.899573+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:31:20.901510+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:31:20.903562+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:20.905155+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:20.906609+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.921883+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.922410+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.924038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.929055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.930143+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:21.930178+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:22.072222+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:22.207143+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:22.287695+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:22.287775+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:24.231898+00:00", "trade", 8.8872, 5.0]
["2026-10-02T19:31:24.233171+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:24.233647+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:25.556079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:25.556520+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:25.560236+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:31:25.560805+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:25.812365+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.514087+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.556332+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.556618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.560006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.560848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.560923+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.560968+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.562337+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.563966+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.564848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.569323+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.592012+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.592694+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.594057+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.713291+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.851766+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.851796+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:26.852263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.525958+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.589545+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.589545+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.592622+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.671996+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:27.806712+00:00", "trade", 8.8832, 9.0]
["2026-10-02T19:31:30.012739+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:30.245626+00:00", "trade", 8.906, 100.0]
["2026-10-02T19:31:30.433868+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.522625+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.637810+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.638311+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.638607+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.638802+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.639103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.639539+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.642536+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.642977+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.660669+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.667691+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.727779+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.728556+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.729654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.780179+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.780730+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.780845+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.781452+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.800808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.801149+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.801199+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:32.883019+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.128955+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.129055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.130023+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.157007+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.157288+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.168058+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.657074+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.657194+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:33.989862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:34.180907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:34.203120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:34.238835+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:34.641404+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:36.364275+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:36.663648+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:36.663954+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:36.664129+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:36.664601+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:37.556712+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:37.557543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:37.565623+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:37.566064+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:38.866979+00:00", "trade", 8.906, 100.0]
["2026-10-02T19:31:42.640296+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.641138+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.675254+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.675340+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.675961+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.677124+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.677309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.679765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.679965+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.689353+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.738239+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.738906+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.740299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.796463+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.796724+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.797165+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.797310+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.797777+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.803695+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.828615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.830013+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.851955+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.852241+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.852582+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.852782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:42.853725+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:43.025263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:43.025439+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:43.027198+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.258066+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.258151+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.258998+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.259294+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.259915+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.362831+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:44.890627+00:00", "trade", 8.885, 5000.0]
["2026-10-02T19:31:44.891878+00:00", "trade", 8.885, 45.0]
["2026-10-02T19:31:45.154557+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:45.252716+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:46.436798+00:00", "trade", 8.8974, 41.0]
["2026-10-02T19:31:47.886087+00:00", "trade", 8.8847, 5.0]
["2026-10-02T19:31:53.763297+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:53.763377+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:31:53.763403+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:53.764009+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:53.764245+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:53.764570+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:31:53.765167+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:53.788121+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:54.635766+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:31:57.144685+00:00", "trade", 8.8872, 100.0]
["2026-10-02T19:32:00.012755+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:00.597609+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:00.598105+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:00.916744+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:00.918534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:01.233334+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:01.297802+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:01.337522+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:01.338429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:01.716716+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:02.354874+00:00", "trade", 8.9051, 100.0]
["2026-10-02T19:32:03.904665+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:04.297240+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:04.298794+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.473425+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.473981+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.474112+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.506343+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.510644+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.812273+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:09.813130+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.194843+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.195379+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.199705+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.201880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.209353+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.217693+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.219091+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.228736+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:32:13.228736+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:32:13.228739+00:00", "trade", 8.88, 90.0]
["2026-10-02T19:32:13.229295+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.233285+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.233856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.430595+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.431081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:13.474701+00:00", "trade", 8.88, 4.0]
["2026-10-02T19:32:14.893705+00:00", "trade", 8.8835, 2.0]
["2026-10-02T19:32:14.991994+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.991994+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:32:14.991997+00:00", "trade", 8.88, 3.0]
["2026-10-02T19:32:14.992183+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.992189+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.992213+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.992265+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.992271+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:32:14.992472+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:14.992517+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:14.992527+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:14.992532+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:14.992565+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:32:14.992567+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:14.992587+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.992598+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.992768+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.992988+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.992988+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993043+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993043+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993068+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993149+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993229+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993504+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993590+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993590+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993625+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.993705+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994066+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994066+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994071+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994106+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994467+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994547+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994552+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994587+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:14.994868+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:15.000423+00:00", "trade", 8.875, 700.0]
["2026-10-02T19:32:15.060008+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:15.074132+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:16.997942+00:00", "trade", 8.875, 65.0]
["2026-10-02T19:32:19.249759+00:00", "trade", 8.88, 194.0]
["2026-10-02T19:32:19.250712+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:32:20.747135+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:24.438561+00:00", "trade", 8.8835, 18.0]
["2026-10-02T19:32:24.442450+00:00", "trade", 8.8835, 1.0]
["2026-10-02T19:32:25.153210+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:25.154248+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:28.503197+00:00", "trade", 8.875, 25.0]
["2026-10-02T19:32:28.701406+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:29.543572+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:32:30.012781+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.521986+00:00", "trade", 8.87, 6.0]
["2026-10-02T19:32:30.521995+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:32:30.522004+00:00", "trade", 8.875, 300.0]
["2026-10-02T19:32:30.522004+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:32:30.522278+00:00", "trade", 8.87, 11.0]
["2026-10-02T19:32:30.522287+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:32:30.522299+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:32:30.522305+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:32:30.522311+00:00", "trade", 8.87, 12.0]
["2026-10-02T19:32:30.522452+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:32:30.522482+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:32:30.522876+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522876+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522912+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522916+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522952+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522992+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522992+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.522997+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523032+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523072+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523077+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523312+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523393+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523473+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.523565+00:00", "trade", 8.8761, 42.0]
["2026-10-02T19:32:30.523954+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.524515+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.526154+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.526595+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.549560+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.613923+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.636312+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.638191+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.659076+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.831452+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.862105+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.862786+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.871868+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.872269+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.874068+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:30.874509+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:32.213466+00:00", "trade", 8.875, 20.0]
["2026-10-02T19:32:34.627317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.096847+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.097088+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.197582+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.198044+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.198044+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.205897+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.205917+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:37.284089+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.782090+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.782090+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.782933+00:00", "trade", 8.875, 50.0]
["2026-10-02T19:32:40.783051+00:00", "trade", 8.875, 99.0]
["2026-10-02T19:32:40.783202+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.783439+00:00", "trade", 8.875, 83.0]
["2026-10-02T19:32:40.783633+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.789270+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:40.789769+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:32:40.789787+00:00", "trade", 8.875, 65.0]
["2026-10-02T19:32:40.790164+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790254+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790289+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790294+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790369+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790635+00:00", "trade", 8.875, 101.0]
["2026-10-02T19:32:40.790730+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790760+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790760+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.790850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.791166+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.791291+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.791652+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.793171+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.800172+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.800609+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.800654+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.807620+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.855590+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.855805+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.856071+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.856552+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.865029+00:00", "trade", 8.875, 89.0]
["2026-10-02T19:32:40.865588+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.892362+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:40.952447+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:32:40.953463+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.015568+00:00", "trade", 8.8797, 41.0]
["2026-10-02T19:32:41.062964+00:00", "trade", 8.875, 228.0]
["2026-10-02T19:32:41.239304+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.239334+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.239334+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.242076+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.242477+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.242948+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.244121+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.244597+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.246902+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.247398+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.252430+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.270649+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.322788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.664843+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:32:41.664845+00:00", "trade", 8.88, 151.0]
["2026-10-02T19:32:41.665083+00:00", "trade", 8.88, 66.0]
["2026-10-02T19:32:41.665089+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:41.665092+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:32:41.665092+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:41.665099+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665109+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665124+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665134+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665144+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665154+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665169+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665184+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665224+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665299+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665320+00:00", "trade", 8.88, 6.0]
["2026-10-02T19:32:41.665320+00:00", "trade", 8.88, 58.0]
["2026-10-02T19:32:41.665364+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665450+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:32:41.665615+00:00", "trade", 8.88, 649.0]
["2026-10-02T19:32:41.665615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665640+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665675+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665735+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665750+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665898+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:41.665931+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.665949+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:32:41.666016+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666256+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666256+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666292+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666397+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666402+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666415+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:32:41.666417+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666658+00:00", "trade", 8.88, 8.0]
["2026-10-02T19:32:41.666713+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:41.666713+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666728+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666770+00:00", "trade", 8.89, 96.0]
["2026-10-02T19:32:41.666843+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.666928+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.667214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.667299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.667540+00:00", "trade", 8.89, 311.0]
["2026-10-02T19:32:41.667725+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.668105+00:00", "trade", 8.89, 255.0]
["2026-10-02T19:32:41.668216+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.668858+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.668978+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.669374+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.669414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.669419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.669895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.676897+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.768395+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.768410+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.768610+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.769127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.847548+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:41.847609+00:00", "trade", 8.89, 228.0]
["2026-10-02T19:32:41.848902+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.854981+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.856981+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.857437+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.919941+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.920377+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.940085+00:00", "trade", 8.89, 220.0]
["2026-10-02T19:32:41.944825+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.945141+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.945186+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.945266+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.976989+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:41.977365+00:00", "trade", 8.89, 8.0]
["2026-10-02T19:32:41.977368+00:00", "trade", 8.89, 6.0]
["2026-10-02T19:32:41.977398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977538+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977542+00:00", "trade", 8.89, 198.0]
["2026-10-02T19:32:41.977909+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977909+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977954+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.977994+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.978240+00:00", "trade", 8.8817, 40.0]
["2026-10-02T19:32:41.979232+00:00", "trade", 8.89, 139.0]
["2026-10-02T19:32:41.979232+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:41.982799+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:32:42.021889+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.049299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.153999+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.339786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.861846+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.862006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:42.959042+00:00", "trade", 8.8815, 4.0]
["2026-10-02T19:32:43.269773+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:43.373480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:32:44.655039+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:44.655039+00:00", "trade", 8.89, 47.0]
["2026-10-02T19:32:44.655105+00:00", "trade", 8.89, 253.0]
["2026-10-02T19:32:44.655108+00:00", "trade", 8.89, 1800.0]
["2026-10-02T19:32:44.655138+00:00", "trade", 8.89, 113.0]
["2026-10-02T19:32:44.655138+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:32:44.655141+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:44.655412+00:00", "trade", 8.89, 294.0]
["2026-10-02T19:32:44.655455+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655460+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655505+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655510+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655530+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655535+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655553+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:44.655592+00:00", "trade", 8.89, 113.0]
["2026-10-02T19:32:44.655592+00:00", "trade", 8.89, 22.0]
["2026-10-02T19:32:44.655605+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655771+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655771+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655771+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655781+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655791+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655791+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.655821+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:32:44.656028+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:44.656028+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:32:44.656106+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656146+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656181+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656227+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656267+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656347+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656362+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656372+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656377+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656587+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656587+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656628+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656628+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656708+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656708+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.656868+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657229+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657282+00:00", "trade", 8.89, 41.0]
["2026-10-02T19:32:44.657670+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.657670+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.658186+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.658191+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.658667+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.659429+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.672104+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.672195+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.707404+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.735099+00:00", "trade", 8.895, 1206.0]
["2026-10-02T19:32:44.764304+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.797072+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.797754+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.861255+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.861731+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:44.966846+00:00", "trade", 8.895, 45.0]
["2026-10-02T19:32:45.054075+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.054516+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.665677+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.861306+00:00", "trade", 8.89, 9.0]
["2026-10-02T19:32:45.862261+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862326+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862331+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862356+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862356+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862361+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862361+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.862817+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.892352+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.892382+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.896377+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.896377+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.896773+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.896908+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.897324+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.930468+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.930919+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:45.967887+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:46.041608+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:46.442919+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:46.923885+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:47.925131+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.536293+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.536729+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.537686+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.543295+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.844317+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.844989+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.845575+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.870289+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.870780+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.870780+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.870795+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.870910+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:48.914828+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:32:48.926821+00:00", "trade", 8.89, 90.0]
["2026-10-02T19:32:48.926824+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:49.810022+00:00", "trade", 8.8901, 228.0]
["2026-10-02T19:32:50.419707+00:00", "trade", 8.89, 41.0]
["2026-10-02T19:32:53.580479+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:53.580533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.580604+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.580749+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.581365+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.592332+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.592532+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.592813+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.592815+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:32:53.593048+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.593249+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.605653+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:53.646216+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:32:55.247965+00:00", "trade", 8.9026, 100.0]
["2026-10-02T19:32:55.752844+00:00", "trade", 8.89, 11.0]
["2026-10-02T19:32:57.583730+00:00", "trade", 8.8901, 60.0]
["2026-10-02T19:32:57.584790+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:32:59.221679+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:32:59.765405+00:00", "trade", 8.895, 42.0]
["2026-10-02T19:33:00.012802+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.346415+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.355070+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.357005+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.362979+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.424235+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.424315+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:01.428079+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:02.125266+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:03.078746+00:00", "trade", 8.8837, 100.0]
["2026-10-02T19:33:03.565489+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:33:04.805337+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.805693+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.805788+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.805893+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.806575+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.806976+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.909370+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:04.909886+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:05.004522+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:07.367112+00:00", "trade", 8.895, 11.0]
["2026-10-02T19:33:07.367136+00:00", "trade", 8.895, 11.0]
["2026-10-02T19:33:07.368089+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:07.610367+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:07.707318+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:08.259479+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:08.259479+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:08.259719+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:08.365456+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:08.675114+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.421136+00:00", "trade", 8.8841, 200.0]
["2026-10-02T19:33:09.848238+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:33:09.849082+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.849157+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.849157+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.853868+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.868773+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:09.962692+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:11.435206+00:00", "trade", 8.8833, 100.0]
["2026-10-02T19:33:12.050919+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.051340+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.053249+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.053881+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.076379+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.078925+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.084433+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.084459+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.094122+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.239618+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.239784+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.241528+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.440016+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:12.442978+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:14.658711+00:00", "trade", 8.8932, 19.0]
["2026-10-02T19:33:15.636822+00:00", "trade", 8.8843, 5.0]
["2026-10-02T19:33:16.165010+00:00", "trade", 8.8909, 3.0]
["2026-10-02T19:33:16.168787+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.168827+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.220996+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.318303+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.318348+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.671580+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.671830+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.675915+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.676396+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.676847+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:16.681022+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.305189+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:33:18.305654+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.306285+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.306802+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.316665+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.316690+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.317006+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.317567+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.318565+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.354861+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.355177+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.355217+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.356540+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.364665+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.679846+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:18.680327+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:19.504738+00:00", "trade", 8.8841, 2.0]
["2026-10-02T19:33:19.633767+00:00", "trade", 8.8841, 2.0]
["2026-10-02T19:33:20.044808+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.296654+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.296669+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.297370+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.300107+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.300132+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.300683+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.301811+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.303059+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.303610+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.370314+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:20.771396+00:00", "trade", 8.8832, 100.0]
["2026-10-02T19:33:20.899700+00:00", "trade", 8.8841, 7.0]
["2026-10-02T19:33:20.899760+00:00", "trade", 8.8841, 3.0]
["2026-10-02T19:33:20.904944+00:00", "trade", 8.8839, 1.0]
["2026-10-02T19:33:20.904989+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:33:22.329308+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:22.329418+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:22.330134+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:22.336820+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.383573+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.383854+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.384220+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.386355+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.388740+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.388906+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:24.390695+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:25.395585+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.968396+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.968892+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:33:27.968892+00:00", "trade", 8.89, 34.0]
["2026-10-02T19:33:27.968892+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.968927+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.968977+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.969343+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:27.975182+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:28.072313+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:33:28.691720+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:33:28.691728+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:33:28.691728+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:33:28.691730+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:33:28.691779+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:33:28.691779+00:00", "trade", 8.89, 93.0]
["2026-10-02T19:33:28.691780+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.691800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692194+00:00", "trade", 8.89, 8.0]
["2026-10-02T19:33:28.692197+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:33:28.692197+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:33:28.692286+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692286+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692577+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692777+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692780+00:00", "trade", 8.885, 51.0]
["2026-10-02T19:33:28.692857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.692862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.693063+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.693218+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.693699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.694541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.694977+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.695017+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.698340+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.698461+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:28.800409+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:30.012823+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:32.026503+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:33:38.244489+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:38.245887+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:44.660712+00:00", "trade", 8.8896, 6.0]
["2026-10-02T19:33:48.511857+00:00", "trade", 8.8843, 61.0]
["2026-10-02T19:33:48.512423+00:00", "trade", 8.8844, 47.0]
["2026-10-02T19:33:48.512699+00:00", "trade", 8.8829, 83.0]
["2026-10-02T19:33:48.513749+00:00", "trade", 8.8832, 295.0]
["2026-10-02T19:33:48.514047+00:00", "trade", 8.8829, 95.0]
["2026-10-02T19:33:51.539824+00:00", "trade", 8.8887, 11.0]
["2026-10-02T19:33:56.939387+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:33:56.940683+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:56.941319+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:58.069347+00:00", "trade", 8.8833, 18.0]
["2026-10-02T19:33:59.108173+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:59.108183+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:33:59.626470+00:00", "trade", 8.8839, 300.0]
["2026-10-02T19:33:59.907407+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:00.012849+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:00.454205+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:00.984499+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:00.984660+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:01.080984+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:02.009903+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:02.026826+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:34:02.787696+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:03.275418+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:03.985047+00:00", "trade", 8.89, 47.0]
["2026-10-02T19:34:03.986443+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:03.986849+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:04.068573+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:04.197160+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:04.201400+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:04.255018+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.029348+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.278391+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.674150+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.674205+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.674480+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.674676+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.791314+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.791985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.792477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.868859+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.869265+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.869285+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.869781+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.940925+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.941372+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:05.942043+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.015749+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.016110+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.016125+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.016736+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.088572+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.089254+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.089735+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.092171+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.093414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.143623+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.204554+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.204634+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.208052+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.209370+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:06.389659+00:00", "trade", 8.885, 19.0]
["2026-10-02T19:34:06.390652+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:07.982230+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:08.277834+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:08.560297+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:34:08.598067+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:34:08.598493+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:08.598493+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:08.598869+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:08.705904+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:09.051356+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:34:10.434504+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:11.451477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:11.452550+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.372341+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.390898+00:00", "trade", 8.89, 7.0]
["2026-10-02T19:34:12.391221+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.391543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.391543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.391543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.391743+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.401180+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.418552+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:12.522785+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:13.081171+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:14.662706+00:00", "trade", 8.8848, 5.0]
["2026-10-02T19:34:14.763735+00:00", "trade", 8.8842, 100.0]
["2026-10-02T19:34:15.128389+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.128509+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.128630+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.128991+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.131993+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.138473+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:15.224944+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:18.339396+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:18.339476+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:18.343636+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:18.345596+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:18.378635+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:19.427324+00:00", "trade", 8.89, 6.0]
["2026-10-02T19:34:19.427387+00:00", "trade", 8.89, 23.0]
["2026-10-02T19:34:19.428426+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:19.452789+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.670516+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.674576+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.674967+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.675127+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.675819+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.675874+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.684534+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.698483+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.698984+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.699440+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.699881+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:20.708411+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.015864+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.015944+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.016466+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.016942+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.025898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.250182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.334915+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:21.337781+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:23.873915+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:23.874431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:23.874466+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:23.878852+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:23.883874+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.290197+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:34:25.291045+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:34:25.291078+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:34:25.291252+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.291533+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.291608+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.291693+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.291729+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.291734+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.291974+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.292374+00:00", "trade", 8.89, 9.0]
["2026-10-02T19:34:25.298314+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311301+00:00", "trade", 8.89, 91.0]
["2026-10-02T19:34:25.311375+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311488+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:34:25.311551+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311796+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311864+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:34:25.311866+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311879+00:00", "trade", 8.89, 120.0]
["2026-10-02T19:34:25.311912+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311918+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:34:25.311932+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311932+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311937+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311937+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311942+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311942+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311957+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311972+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:34:25.311982+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.311987+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312002+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312383+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312463+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312463+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312538+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312779+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312819+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.312899+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.313019+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.313460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.313581+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.313621+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.314022+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.314022+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.423177+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.580827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:25.788878+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:26.411096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:26.411116+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:26.411121+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:27.834921+00:00", "trade", 8.8899, 1000.0]
["2026-10-02T19:34:30.012874+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:30.835923+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:34:31.607432+00:00", "trade", 8.8963, 100.0]
["2026-10-02T19:34:35.533460+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:37.132640+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:34:39.028448+00:00", "trade", 8.885, 116.0]
["2026-10-02T19:34:39.172286+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:39.803651+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:40.206824+00:00", "trade", 8.8953, 5.0]
["2026-10-02T19:34:41.642809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:42.237721+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:42.242884+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:43.252530+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:44.023302+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:44.534510+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:44.664704+00:00", "trade", 8.8898, 32.0]
["2026-10-02T19:34:48.605912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:48.762631+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:34:51.248946+00:00", "trade", 8.885, 43.0]
["2026-10-02T19:34:51.864963+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:34:57.166943+00:00", "trade", 8.8952, 100.0]
["2026-10-02T19:34:58.548252+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:35:00.012895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:01.403309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:01.403785+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:02.365331+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:02.446149+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:03.108262+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:03.183250+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:03.948539+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:05.675846+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:35:05.982306+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:06.533218+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:06.536556+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:06.596124+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:07.270295+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:09.092568+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:09.092573+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:09.424006+00:00", "trade", 8.8892, 100.0]
["2026-10-02T19:35:09.425120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:10.119304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:10.119786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:11.103817+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:11.131706+00:00", "trade", 8.8952, 100.0]
["2026-10-02T19:35:14.415222+00:00", "trade", 8.8851, 7.0]
["2026-10-02T19:35:14.466755+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:14.467236+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:14.467236+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:14.467677+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:14.666702+00:00", "trade", 8.8851, 1.0]
["2026-10-02T19:35:15.379850+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:15.380332+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:16.012779+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:18.200472+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:18.865386+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:19.946158+00:00", "trade", 8.8892, 3.0]
["2026-10-02T19:35:20.905739+00:00", "trade", 8.8891, 3.0]
["2026-10-02T19:35:21.520593+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:25.007799+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:25.010982+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:25.129369+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:25.840550+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:25.898392+00:00", "trade", 8.885, 4.0]
["2026-10-02T19:35:28.488273+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:29.043708+00:00", "trade", 8.8891, 3.0]
["2026-10-02T19:35:30.012926+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:35.787728+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:35.787729+00:00", "trade", 8.89, 36.0]
["2026-10-02T19:35:35.788164+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:35.788244+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:35.916244+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:35.916765+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:39.026789+00:00", "trade", 8.8891, 2.0]
["2026-10-02T19:35:39.981159+00:00", "trade", 8.8951, 100.0]
["2026-10-02T19:35:41.849682+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:41.850720+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:35:43.714582+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:43.715018+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:43.715059+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:43.719063+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:44.668708+00:00", "trade", 8.888, 1.0]
["2026-10-02T19:35:45.357859+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:48.198430+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:50.975942+00:00", "trade", 8.8865, 1.0]
["2026-10-02T19:35:52.905761+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:52.905761+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:52.906197+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:53.005921+00:00", "trade", 8.885, 8.0]
["2026-10-02T19:35:53.506235+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:53.506923+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:53.507404+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:54.007283+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:54.007967+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:54.250766+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:54.608235+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:54.608879+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:54.609320+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:35:55.108949+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:55.609772+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:56.210534+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:56.711306+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:57.263469+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:35:57.764265+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:35:58.065117+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:35:58.709312+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:35:59.862175+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:36:00.012943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:01.301328+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:01.301418+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:01.301458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:01.301859+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:06.584737+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:36:06.584738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:06.585255+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:06.585255+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:06.672964+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:06.673405+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:07.320215+00:00", "trade", 8.8891, 200.0]
["2026-10-02T19:36:09.453430+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:09.453866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:09.454101+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:09.552380+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:09.990364+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.012928+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.013289+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.013369+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.013930+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.153934+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:10.639654+00:00", "trade", 8.8852, 55.0]
["2026-10-02T19:36:10.899744+00:00", "trade", 8.8892, 100.0]
["2026-10-02T19:36:11.113090+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:14.431006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:14.432114+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:14.670709+00:00", "trade", 8.8866, 3.0]
["2026-10-02T19:36:15.860267+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:15.860708+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:16.558467+00:00", "trade", 8.885, 26.0]
["2026-10-02T19:36:18.223809+00:00", "trade", 8.8894, 1.0]
["2026-10-02T19:36:20.021017+00:00", "trade", 8.89, 18.0]
["2026-10-02T19:36:20.021084+00:00", "trade", 8.89, 74.0]
["2026-10-02T19:36:20.022052+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:36:20.915454+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:20.915910+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:20.961128+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.820282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.822322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.829630+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.829995+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.839583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.883543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:25.939817+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:26.174902+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:26.178581+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:26.382652+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:27.598886+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:27.599322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:28.497778+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:28.498254+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:29.083408+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:30.012969+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:30.666762+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:31.216923+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:32.319976+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:37.806523+00:00", "trade", 8.89, 6.0]
["2026-10-02T19:36:37.806561+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:37.807042+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:37.938245+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:38.540961+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:39.029709+00:00", "trade", 8.8871, 1.0]
["2026-10-02T19:36:39.200598+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:39.201054+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:40.253033+00:00", "trade", 8.8872, 7.0]
["2026-10-02T19:36:40.649070+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:40.649526+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:40.649546+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:40.728945+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:41.219434+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:41.219910+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:41.788415+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:41.925406+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:42.522735+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:43.111937+00:00", "trade", 8.8885, 38.0]
["2026-10-02T19:36:43.113568+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:43.115768+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:44.672716+00:00", "trade", 8.8887, 2.0]
["2026-10-02T19:36:47.704463+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:47.704498+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:47.704939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:54.704259+00:00", "trade", 8.8887, 37.0]
["2026-10-02T19:36:56.012937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:56.028398+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:36:56.716028+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:58.715960+00:00", "trade", 8.8878, 200.0]
["2026-10-02T19:36:59.141137+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.141177+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.141658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.211560+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.445643+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.773880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.773960+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.774266+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.774446+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.777428+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.782520+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.783808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.886659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.994546+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.995082+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.995222+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:36:59.996009+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.004414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.012995+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.016844+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.053857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.054338+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:00.944309+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.930049+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:37:02.930051+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.930527+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.930527+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.930607+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.930848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:02.931008+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:03.027478+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:03.463618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.065981+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.066081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.066608+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.067059+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.069033+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.071254+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.076055+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.136269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:05.222595+00:00", "trade", 8.89, 192.0]
["2026-10-02T19:37:08.152907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.153383+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.155985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.156506+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.158947+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.224608+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.224688+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.225129+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:08.523385+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:09.029045+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:09.178597+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:11.398022+00:00", "trade", 8.8881, 2.0]
["2026-10-02T19:37:13.684860+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:13.824508+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:14.674717+00:00", "trade", 8.8897, 2.0]
["2026-10-02T19:37:16.932745+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:17.173576+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:37:19.553477+00:00", "trade", 8.885, 250.0]
["2026-10-02T19:37:20.028781+00:00", "trade", 8.89, 52.0]
["2026-10-02T19:37:20.028844+00:00", "trade", 8.89, 48.0]
["2026-10-02T19:37:20.029424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:23.196572+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:37:23.797188+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.021287+00:00", "trade", 8.8899, 5000.0]
["2026-10-02T19:37:24.021859+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.021939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.022547+00:00", "trade", 8.8897, 49.0]
["2026-10-02T19:37:24.045735+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.742616+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.743378+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:24.745814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:25.010304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:25.010860+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:27.001033+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:27.949058+00:00", "trade", 8.8897, 100.0]
["2026-10-02T19:37:28.036205+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:29.043748+00:00", "trade", 8.8894, 1.0]
["2026-10-02T19:37:30.013016+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:32.352812+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:32.455120+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:34.046674+00:00", "trade", 8.8897, 23.0]
["2026-10-02T19:37:34.253092+00:00", "trade", 8.8818, 697.0]
["2026-10-02T19:37:34.982182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:35.028649+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:37:35.420943+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:36.640685+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:36.640685+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:39.026707+00:00", "trade", 8.8887, 1.0]
["2026-10-02T19:37:45.966128+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:45.967611+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:46.070231+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:47.397018+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:47.397529+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:49.826848+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:49.834892+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:53.688851+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:37:54.023706+00:00", "trade", 8.8818, 6.0]
["2026-10-02T19:37:59.959434+00:00", "trade", 8.88, 150.0]
["2026-10-02T19:38:00.013032+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:04.047785+00:00", "trade", 8.8815, 3.0]
["2026-10-02T19:38:05.552808+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:07.425275+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:38:08.109080+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:38:09.314484+00:00", "trade", 8.8885, 8.0]
["2026-10-02T19:38:10.640705+00:00", "trade", 8.8885, 1.0]
["2026-10-02T19:38:10.896582+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:38:10.898176+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:10.898206+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:10.898657+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:10.898657+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:14.825850+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:38:15.100308+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:16.209002+00:00", "trade", 8.885, 11.0]
["2026-10-02T19:38:19.659365+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:38:22.001426+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:22.002543+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:23.523714+00:00", "trade", 8.885, 88.0]
["2026-10-02T19:38:23.832334+00:00", "trade", 8.8886, 100.0]
["2026-10-02T19:38:24.025704+00:00", "trade", 8.8839, 6.0]
["2026-10-02T19:38:25.530694+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:38:26.251153+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:26.251278+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:29.009782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:29.203884+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:29.263862+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:30.013048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:30.177620+00:00", "trade", 8.8829, 200.0]
["2026-10-02T19:38:31.119076+00:00", "trade", 8.8844, 200.0]
["2026-10-02T19:38:31.372868+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:31.523081+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:31.630552+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:31.664944+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:31.664999+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:32.185685+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:32.186156+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.102234+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.102710+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.115155+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.115155+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.139583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.141623+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:33.142084+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:34.154532+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:34.155013+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:34.159769+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:34.263527+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:37.870907+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:38:37.947656+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:37.952242+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:39.029707+00:00", "trade", 8.8883, 1.0]
["2026-10-02T19:38:42.308423+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:42.348308+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:48.658003+00:00", "trade", 8.8844, 100.0]
["2026-10-02T19:38:49.886246+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:49.887850+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:51.142220+00:00", "trade", 8.8887, 18.0]
["2026-10-02T19:38:51.143501+00:00", "trade", 8.8857, 1.0]
["2026-10-02T19:38:51.143698+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:51.144059+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:53.776877+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:38:53.778392+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:56.076361+00:00", "trade", 8.885, 58.0]
["2026-10-02T19:38:56.076731+00:00", "trade", 8.89, 109.0]
["2026-10-02T19:38:56.077612+00:00", "trade", 8.8861, 1.0]
["2026-10-02T19:38:56.113150+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:57.800324+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:38:57.801253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:38:59.625737+00:00", "trade", 8.8883, 5.0]
["2026-10-02T19:38:59.882698+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006089+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:00.006092+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:00.006135+00:00", "trade", 8.88, 7.0]
["2026-10-02T19:39:00.006659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006704+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006739+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006934+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006940+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.006974+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:00.006974+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:00.007085+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.007330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.007551+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.007817+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.009025+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:00.009295+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.009852+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:39:00.010939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.011617+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.013069+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.025263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.080730+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:39:00.081637+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.086840+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.100768+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.170942+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:00.291788+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.292670+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:00.839970+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.040633+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.040633+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.040873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.041114+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.041355+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.127289+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.144325+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:01.144906+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:04.082542+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:04.083023+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:04.083820+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:04.083860+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:05.174058+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:05.174058+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:05.187339+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:05.331348+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:06.518572+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:06.518572+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:06.540977+00:00", "trade", 8.8801, 5000.0]
["2026-10-02T19:39:06.542225+00:00", "trade", 8.8806, 53.0]
["2026-10-02T19:39:07.232644+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:07.233205+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:07.240327+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:08.211133+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:39:08.361774+00:00", "trade", 8.8801, 38.0]
["2026-10-02T19:39:14.764843+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:15.074686+00:00", "trade", 8.885, 4.0]
["2026-10-02T19:39:15.075273+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:15.638370+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:15.699906+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:16.412429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:18.999195+00:00", "trade", 8.8839, 100.0]
["2026-10-02T19:39:20.459733+00:00", "trade", 8.8848, 100.0]
["2026-10-02T19:39:21.144730+00:00", "trade", 8.8806, 25.0]
["2026-10-02T19:39:22.838853+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:22.839916+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:23.524763+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:23.526658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:23.983748+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:23.984288+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:25.090213+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:27.395718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:27.395915+00:00", "trade", 8.885, 1300.0]
["2026-10-02T19:39:27.436774+00:00", "trade", 8.885, 550.0]
["2026-10-02T19:39:28.166249+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:28.166530+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:29.043731+00:00", "trade", 8.8818, 1.0]
["2026-10-02T19:39:29.868928+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:30.013095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:30.176257+00:00", "trade", 8.8839, 100.0]
["2026-10-02T19:39:30.633860+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:39:31.708823+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:31.709385+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:39:36.543706+00:00", "trade", 8.8842, 20.0]
["2026-10-02T19:39:39.388967+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:39:39.648090+00:00", "trade", 8.885, 4.0]
["2026-10-02T19:39:40.029706+00:00", "trade", 8.8818, 1.0]
["2026-10-02T19:39:43.047505+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:39:43.768122+00:00", "trade", 8.885, 3.0]
["2026-10-02T19:39:46.055465+00:00", "trade", 8.8841, 100.0]
["2026-10-02T19:39:48.363855+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:48.394097+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:50.678956+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:51.146742+00:00", "trade", 8.8843, 9.0]
["2026-10-02T19:39:52.254076+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.254080+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254765+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:39:52.254781+00:00", "trade", 8.88, 1500.0]
["2026-10-02T19:39:52.254784+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254786+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:39:52.254789+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254807+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:39:52.254814+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254817+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:39:52.254820+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254826+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254826+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:39:52.254844+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.254858+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.254863+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.254873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.254918+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255018+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:39:52.255021+00:00", "trade", 8.88, 144.0]
["2026-10-02T19:39:52.255021+00:00", "trade", 8.88, 900.0]
["2026-10-02T19:39:52.255088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255088+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255123+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:39:52.255144+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:39:52.255269+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255269+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255274+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255274+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255284+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255284+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255304+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255354+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255358+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:39:52.255358+00:00", "trade", 8.88, 115.0]
["2026-10-02T19:39:52.255379+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255384+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255559+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255584+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255584+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255629+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255655+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255655+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:39:52.255677+00:00", "trade", 8.88, 700.0]
["2026-10-02T19:39:52.255760+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.255840+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.255840+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.255840+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.255995+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256116+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256236+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256236+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256281+00:00", "trade", 8.88, 46.0]
["2026-10-02T19:39:52.256281+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256717+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256757+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.256877+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.257238+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.257243+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.257324+00:00", "trade", 8.875, 2300.0]
["2026-10-02T19:39:52.257359+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.257719+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.257719+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.258316+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.258356+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.258537+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:39:52.258539+00:00", "trade", 8.875, 200.0]
["2026-10-02T19:39:52.258726+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:39:52.261032+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.261919+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.263518+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.275843+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.276284+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.276324+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.276768+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.334543+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.357868+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.376838+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.376838+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.465153+00:00", "trade", 8.875, 58.0]
["2026-10-02T19:39:52.465718+00:00", "trade", 8.875, 50.0]
["2026-10-02T19:39:52.473629+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.473709+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.479989+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.623673+00:00", "trade", 8.875, 58.0]
["2026-10-02T19:39:52.624051+00:00", "trade", 8.875, 83.0]
["2026-10-02T19:39:52.776045+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.776665+00:00", "trade", 8.875, 88.0]
["2026-10-02T19:39:52.776887+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:52.982220+00:00", "trade", 8.875, 85.0]
["2026-10-02T19:39:52.982873+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:53.166495+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:54.199467+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:54.199908+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:54.200524+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:54.200990+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:54.402616+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:56.306381+00:00", "trade", 8.8835, 100.0]
["2026-10-02T19:39:56.333322+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.765633+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.765673+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.774274+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.904078+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.904519+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.904835+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.904995+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.905276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:58.905436+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:59.050687+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:39:59.305810+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:59.306848+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:59.772718+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:59.772959+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:39:59.773400+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:00.013121+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:00.774606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:01.084028+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:01.084464+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:01.796140+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:02.523974+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:02.524696+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:02.525814+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:02.526175+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:04.389981+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:04.464479+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:04.583562+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:04.584039+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:05.935645+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:06.546747+00:00", "trade", 8.875, 10.0]
["2026-10-02T19:40:07.060410+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:07.405843+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:08.466167+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:40:08.500990+00:00", "trade", 8.8824, 35.0]
["2026-10-02T19:40:08.979353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:08.984344+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:40:08.984347+00:00", "trade", 8.87, 10.0]
["2026-10-02T19:40:08.984864+00:00", "trade", 8.875, 57.0]
["2026-10-02T19:40:08.985378+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:40:08.985553+00:00", "trade", 8.875, 78.0]
["2026-10-02T19:40:08.986145+00:00", "trade", 8.8761, 40.0]
["2026-10-02T19:40:08.986647+00:00", "trade", 8.878, 40.0]
["2026-10-02T19:40:08.987552+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:08.999016+00:00", "trade", 8.875, 500.0]
["2026-10-02T19:40:09.000294+00:00", "trade", 8.8746, 58.0]
["2026-10-02T19:40:09.000323+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:09.083266+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:09.317177+00:00", "trade", 8.8796, 8.0]
["2026-10-02T19:40:09.628204+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:09.920920+00:00", "trade", 8.8792, 2.0]
["2026-10-02T19:40:10.640730+00:00", "trade", 8.8796, 1.0]
["2026-10-02T19:40:10.705625+00:00", "trade", 8.875, 40.0]
["2026-10-02T19:40:11.367547+00:00", "trade", 8.8838, 100.0]
["2026-10-02T19:40:12.825082+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.832886+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.836274+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:40:12.836886+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.836886+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.836926+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.836926+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.837166+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.840088+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.847531+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:12.943520+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:13.172114+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:13.172515+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:13.172515+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.703359+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.703479+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.703479+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.739931+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.739931+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:19.924342+00:00", "trade", 8.7095, 114000.0]
["2026-10-02T19:40:20.221354+00:00", "trade", 8.875, 5.0]
["2026-10-02T19:40:25.101939+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:25.101954+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:25.466559+00:00", "trade", 8.8702, 192.0]
["2026-10-02T19:40:25.611522+00:00", "trade", 8.8836, 100.0]
["2026-10-02T19:40:25.731589+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:25.731624+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:27.349228+00:00", "trade", 8.8818, 14.0]
["2026-10-02T19:40:30.013138+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:31.981753+00:00", "trade", 8.8701, 6000.0]
["2026-10-02T19:40:31.982791+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:31.982791+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:31.983004+00:00", "trade", 8.8709, 67.0]
["2026-10-02T19:40:31.983103+00:00", "trade", 8.8701, 292.0]
["2026-10-02T19:40:35.337480+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:35.337480+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:35.352687+00:00", "trade", 8.8825, 700.0]
["2026-10-02T19:40:35.353273+00:00", "trade", 8.8808, 300.0]
["2026-10-02T19:40:35.353483+00:00", "trade", 8.8795, 300.0]
["2026-10-02T19:40:35.354211+00:00", "trade", 8.8773, 100.0]
["2026-10-02T19:40:35.910611+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:35.910661+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:36.414552+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:36.414567+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:37.269530+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:37.269530+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:38.747241+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:38.943911+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:40:38.987740+00:00", "trade", 8.8706, 28.0]
["2026-10-02T19:40:39.030731+00:00", "trade", 8.8771, 1.0]
["2026-10-02T19:40:39.672867+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:40.119644+00:00", "trade", 8.8822, 100.0]
["2026-10-02T19:40:44.759142+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:46.263858+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:40:47.749849+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:49.861593+00:00", "trade", 8.8797, 300.0]
["2026-10-02T19:40:51.247229+00:00", "trade", 8.87, 2.0]
["2026-10-02T19:40:51.247850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:51.247850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:51.247850+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:51.247855+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:52.350713+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:52.350728+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:54.798094+00:00", "trade", 8.875, 8.0]
["2026-10-02T19:40:56.368231+00:00", "trade", 8.8821, 131.0]
["2026-10-02T19:40:57.336611+00:00", "trade", 8.875, 98.0]
["2026-10-02T19:40:57.336911+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:40:57.336911+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:00.013158+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:01.142102+00:00", "trade", 8.875, 35.0]
["2026-10-02T19:41:01.874641+00:00", "trade", 8.8702, 293.0]
["2026-10-02T19:41:01.895174+00:00", "trade", 8.8702, 1.0]
["2026-10-02T19:41:01.984739+00:00", "trade", 8.8718, 20.0]
["2026-10-02T19:41:01.984770+00:00", "trade", 8.8718, 4.0]
["2026-10-02T19:41:04.021961+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:04.448062+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:08.422753+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:08.845580+00:00", "trade", 8.882, 15.0]
["2026-10-02T19:41:08.989737+00:00", "trade", 8.8718, 2.0]
["2026-10-02T19:41:10.682198+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:41:12.126768+00:00", "trade", 8.882, 100.0]
["2026-10-02T19:41:12.761483+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:13.152048+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:13.545576+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:14.244046+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:14.626283+00:00", "trade", 8.882, 13.0]
["2026-10-02T19:41:14.837074+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:14.837079+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:14.837317+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:41:14.907537+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.667225+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.667505+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.667756+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.668853+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.668864+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.669330+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.706257+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.706699+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:19.786444+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.054693+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.110581+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.111057+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.111112+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.379878+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.380359+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.683531+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.685135+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.686017+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.686408+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.690257+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.831183+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.832065+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:20.974390+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:22.241444+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:22.956192+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:22.956673+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:23.174648+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:24.930936+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:41:24.932316+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:25.020547+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:26.593842+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:41:27.578743+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:27.579615+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:27.580096+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:27.977343+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:27.977784+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:28.264124+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:41:28.771766+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:28.772247+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:30.013180+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:33.709705+00:00", "trade", 8.8749, 1.0]
["2026-10-02T19:41:36.320219+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:37.917224+00:00", "trade", 8.8725, 100.0]
["2026-10-02T19:41:39.532324+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:39.733809+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:39.832479+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:39.833241+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:39.936913+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:40.645988+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:41.954511+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:42.083789+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:45.600071+00:00", "trade", 8.875, 13.0]
["2026-10-02T19:41:50.279996+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.280823+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.280868+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.281329+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.290641+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.290711+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:50.930887+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:52.565988+00:00", "trade", 8.8818, 100.0]
["2026-10-02T19:41:52.889304+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:53.019444+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:53.020311+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:53.020797+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:53.021163+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:54.316691+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:41:54.317708+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:54.317788+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:54.318059+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:54.443067+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:41:58.646291+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:41:58.647298+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:41:58.813153+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:41:59.270083+00:00", "trade", 8.8817, 43.0]
["2026-10-02T19:42:00.013205+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:00.914533+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:01.465702+00:00", "trade", 8.871, 1.0]
["2026-10-02T19:42:01.584229+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:01.651939+00:00", "trade", 8.8795, 100.0]
["2026-10-02T19:42:02.311606+00:00", "trade", 8.8795, 100.0]
["2026-10-02T19:42:02.706976+00:00", "trade", 8.8798, 6.0]
["2026-10-02T19:42:02.711390+00:00", "trade", 8.8798, 2.0]
["2026-10-02T19:42:02.713026+00:00", "trade", 8.8798, 2.0]
["2026-10-02T19:42:02.714740+00:00", "trade", 8.8798, 7.0]
["2026-10-02T19:42:02.859788+00:00", "trade", 8.8702, 10.0]
["2026-10-02T19:42:02.861036+00:00", "trade", 8.8757, 1.0]
["2026-10-02T19:42:03.204126+00:00", "trade", 8.8701, 120.0]
["2026-10-02T19:42:03.850123+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:42:08.029790+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:08.029790+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:08.029790+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:08.029804+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:09.673906+00:00", "trade", 8.8794, 100.0]
["2026-10-02T19:42:12.146144+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:12.146144+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:13.999775+00:00", "trade", 8.8704, 3.0]
["2026-10-02T19:42:14.524852+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:14.524852+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.111506+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:15.111906+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.112147+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.128591+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.137191+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.139873+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.149435+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.726306+00:00", "trade", 8.87, 47.0]
["2026-10-02T19:42:15.906404+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:15.919606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:16.143199+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:16.143680+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.903708+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:42:17.905057+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.905493+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.905654+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.905974+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.906415+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:17.906892+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:21.173436+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:21.466349+00:00", "trade", 8.875, 3.0]
["2026-10-02T19:42:23.336521+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:23.396026+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:42:24.778887+00:00", "trade", 8.8818, 84.0]
["2026-10-02T19:42:26.383863+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:42:26.384529+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:26.384569+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:26.384569+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:26.589317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:26.589317+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.567383+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.567388+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.567834+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.578800+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.578835+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.579276+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.579717+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.585762+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.585762+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.585797+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.600442+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.601645+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.604085+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.604085+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:27.613207+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:28.781030+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:28.781707+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:29.199322+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:30.013227+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:31.982743+00:00", "trade", 8.8726, 1.0]
["2026-10-02T19:42:32.307815+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:42:32.862712+00:00", "trade", 8.8701, 4.0]
["2026-10-02T19:42:33.374862+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:42:35.338274+00:00", "trade", 8.8727, 200.0]
["2026-10-02T19:42:35.341134+00:00", "trade", 8.8727, 100.0]
["2026-10-02T19:42:35.421218+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:35.428555+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:42:35.453999+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:42:35.453999+00:00", "trade", 8.87, 95.0]
["2026-10-02T19:42:35.454077+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:42:35.454128+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:35.454128+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:35.454131+00:00", "trade", 8.87, 25.0]
["2026-10-02T19:42:35.454131+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:42:35.454353+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454358+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454396+00:00", "trade", 8.87, 200.0]
["2026-10-02T19:42:35.454398+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454399+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:35.454402+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:42:35.454438+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454573+00:00", "trade", 8.87, 47.0]
["2026-10-02T19:42:35.454577+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:42:35.454579+00:00", "trade", 8.87, 1500.0]
["2026-10-02T19:42:35.454579+00:00", "trade", 8.87, 320.0]
["2026-10-02T19:42:35.454659+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454724+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454724+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454734+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454734+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:42:35.454879+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.454994+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455009+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455035+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455080+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455155+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455235+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455400+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455475+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455516+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455556+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.455785+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:42:35.456398+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.456678+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.456834+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.456834+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.456874+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.457154+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.457320+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.457320+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.459996+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.460357+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.461213+00:00", "trade", 8.865, 600.0]
["2026-10-02T19:42:35.463079+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.488845+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.507640+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:35.560671+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:36.167668+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:37.763668+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:42:38.225857+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:42.571883+00:00", "trade", 8.8749, 200.0]
["2026-10-02T19:42:44.499538+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:44.604092+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:44.750857+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:45.460408+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:45.460568+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:45.461330+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:45.493166+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:46.763112+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:47.723190+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:48.304435+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:48.325551+00:00", "trade", 8.8701, 100.0]
["2026-10-02T19:42:49.009350+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:49.207003+00:00", "trade", 8.88, 14.0]
["2026-10-02T19:42:49.210236+00:00", "trade", 8.865, 1.0]
["2026-10-02T19:42:49.210900+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:49.459618+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:49.610472+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:50.489204+00:00", "trade", 8.865, 2400.0]
["2026-10-02T19:42:50.490455+00:00", "trade", 8.8675, 52.0]
["2026-10-02T19:42:53.398524+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:42:53.642296+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:42:54.147710+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:00.013248+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:02.022135+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:02.152340+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:02.330800+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:02.330805+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:03.186591+00:00", "trade", 8.8679, 300.0]
["2026-10-02T19:43:04.447471+00:00", "trade", 8.8681, 100.0]
["2026-10-02T19:43:07.531254+00:00", "trade", 8.87, 206.0]
["2026-10-02T19:43:07.531323+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:07.531333+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:07.531810+00:00", "trade", 8.865, 52.0]
["2026-10-02T19:43:07.532220+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:07.532328+00:00", "trade", 8.87, 2.0]
["2026-10-02T19:43:07.535704+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:07.538109+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:08.306799+00:00", "trade", 8.8739, 100.0]
["2026-10-02T19:43:08.852901+00:00", "trade", 8.8699, 3600.0]
["2026-10-02T19:43:09.586532+00:00", "trade", 8.8686, 2.0]
["2026-10-02T19:43:10.782581+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:43:12.587741+00:00", "trade", 8.865, 3.0]
["2026-10-02T19:43:14.695725+00:00", "trade", 8.865, 18.0]
["2026-10-02T19:43:15.226075+00:00", "trade", 8.8782, 100.0]
["2026-10-02T19:43:17.286826+00:00", "trade", 8.8686, 1.0]
["2026-10-02T19:43:20.491704+00:00", "trade", 8.8697, 36.0]
["2026-10-02T19:43:25.220257+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:25.331848+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:25.334103+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:26.594709+00:00", "trade", 8.8686, 1.0]
["2026-10-02T19:43:28.577421+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:43:30.013279+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:31.633445+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:32.626290+00:00", "trade", 8.8684, 2.0]
["2026-10-02T19:43:33.301239+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:34.023590+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:35.395993+00:00", "trade", 8.865, 50.0]
["2026-10-02T19:43:35.894669+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:36.947142+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:37.026967+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:37.257226+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:41.953152+00:00", "trade", 8.865, 20.0]
["2026-10-02T19:43:45.526718+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:45.582440+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:46.016326+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:43:46.017331+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:43:46.792440+00:00", "trade", 8.865, 300.0]
["2026-10-02T19:43:48.361132+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:50.493702+00:00", "trade", 8.865, 3.0]
["2026-10-02T19:43:52.029323+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:52.425680+00:00", "trade", 8.8685, 1.0]
["2026-10-02T19:43:52.950143+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:43:53.246787+00:00", "trade", 8.8779, 43.0]
["2026-10-02T19:43:54.317702+00:00", "trade", 8.8685, 1.0]
["2026-10-02T19:43:58.258442+00:00", "trade", 8.8746, 16.0]
["2026-10-02T19:43:59.615766+00:00", "trade", 8.865, 9.0]
["2026-10-02T19:44:00.013294+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:00.279880+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:00.279880+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:00.394201+00:00", "trade", 8.8678, 30.0]
["2026-10-02T19:44:01.168497+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:02.225156+00:00", "trade", 8.865, 2.0]
["2026-10-02T19:44:02.313047+00:00", "trade", 8.865, 200.0]
["2026-10-02T19:44:02.314147+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:02.357435+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:03.516778+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:05.184253+00:00", "trade", 8.865, 100.0]
["2026-10-02T19:44:07.191846+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:44:08.008277+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:09.773398+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:09.773398+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:09.876579+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:11.656325+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:11.839665+00:00", "trade", 8.87, 20.0]
["2026-10-02T19:44:12.743300+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:15.106389+00:00", "trade", 8.8778, 100.0]
["2026-10-02T19:44:15.287644+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:18.385526+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:18.489394+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:18.760917+00:00", "trade", 8.865, 4.0]
["2026-10-02T19:44:18.860758+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:18.862919+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:18.900088+00:00", "trade", 8.87, 1.0]
["2026-10-02T19:44:20.033689+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:21.313754+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:21.716329+00:00", "trade", 8.87, 215.0]
["2026-10-02T19:44:22.328655+00:00", "trade", 8.87, 208.0]
["2026-10-02T19:44:25.139519+00:00", "trade", 8.8777, 100.0]
["2026-10-02T19:44:25.140609+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.140609+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.780052+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.780649+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.781173+00:00", "trade", 8.87, 209.0]
["2026-10-02T19:44:25.782599+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:44:25.782801+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782803+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782806+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782809+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782809+00:00", "trade", 8.87, 75.0]
["2026-10-02T19:44:25.782812+00:00", "trade", 8.87, 113.0]
["2026-10-02T19:44:25.782812+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782824+00:00", "trade", 8.87, 5.0]
["2026-10-02T19:44:25.782824+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782828+00:00", "trade", 8.87, 9.0]
["2026-10-02T19:44:25.782830+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782833+00:00", "trade", 8.87, 300.0]
["2026-10-02T19:44:25.782833+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782836+00:00", "trade", 8.87, 294.0]
["2026-10-02T19:44:25.782836+00:00", "trade", 8.87, 100.0]
["2026-10-02T19:44:25.782863+00:00", "trade", 8.865, 53.0]
["2026-10-02T19:44:25.782979+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.782979+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783032+00:00", "trade", 8.87, 113.0]
["2026-10-02T19:44:25.783070+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783095+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783095+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783120+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783140+00:00", "quote", 8.86, 8.87]
["2026-10-02T19:44:25.783205+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783205+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783255+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783280+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783310+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783310+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783315+00:00", "quote", 8.87, 8.87]
["2026-10-02T19:44:25.783335+00:00", "trade", 8.87, 700.0]
["2026-10-02T19:44:25.783355+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783370+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783491+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783491+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783495+00:00", "trade", 8.87, 54.0]
["2026-10-02T19:44:25.783531+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783531+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783541+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783616+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783651+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783776+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783882+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783932+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783937+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.783957+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.784009+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:44:25.784012+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:44:25.784012+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.784097+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.784382+00:00", "trade", 8.87, 76.0]
["2026-10-02T19:44:25.784413+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.784454+00:00", "trade", 8.875, 96.0]
["2026-10-02T19:44:25.784472+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:25.785014+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785014+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785054+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785054+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785079+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785285+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785455+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785490+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785535+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.785585+00:00", "trade", 8.875, 61.0]
["2026-10-02T19:44:25.786009+00:00", "trade", 8.88, 233.0]
["2026-10-02T19:44:25.786165+00:00", "trade", 8.875, 64.0]
["2026-10-02T19:44:25.787099+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.787174+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.787310+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.788974+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.789455+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.790096+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.790136+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.790297+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.790337+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.791615+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.791655+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.793058+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.844556+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.884647+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:25.884905+00:00", "trade", 8.875, 4.0]
["2026-10-02T19:44:26.018611+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.034873+00:00", "trade", 8.88, 600.0]
["2026-10-02T19:44:28.034876+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:28.035703+00:00", "trade", 8.875, 72.0]
["2026-10-02T19:44:28.035865+00:00", "trade", 8.875, 88.0]
["2026-10-02T19:44:28.035908+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.035948+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.035948+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.035989+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.035989+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.035989+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036024+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036384+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036389+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036745+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036745+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036825+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.036825+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.048072+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.154897+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:28.163061+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:30.013315+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:31.300839+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:31.301305+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:31.303726+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:33.983817+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:33.985281+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:34.047379+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:35.406162+00:00", "trade", 8.875, 2.0]
["2026-10-02T19:44:37.196804+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:37.998810+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:38.014132+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:38.053541+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:38.093396+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:39.199130+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:40.149205+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:41.237719+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:44.071639+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:45.914198+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:45.917295+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:45.917315+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:45.917791+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:45.999025+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:46.260533+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:46.260533+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:46.260533+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:46.260588+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:46.261390+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.487930+00:00", "trade", 8.8764, 100.0]
["2026-10-02T19:44:49.706650+00:00", "trade", 8.875, 1.0]
["2026-10-02T19:44:49.707312+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.710028+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.710068+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.710509+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.710910+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.716353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.716393+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.716504+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.716504+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.716990+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.719966+00:00", "trade", 8.88, 25.0]
["2026-10-02T19:44:49.719966+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720029+00:00", "trade", 8.88, 63.0]
["2026-10-02T19:44:49.720032+00:00", "trade", 8.875, 100.0]
["2026-10-02T19:44:49.720032+00:00", "trade", 8.88, 126.0]
["2026-10-02T19:44:49.720038+00:00", "trade", 8.88, 1500.0]
["2026-10-02T19:44:49.720038+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720041+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720044+00:00", "trade", 8.88, 800.0]
["2026-10-02T19:44:49.720047+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720050+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720050+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720050+00:00", "trade", 8.88, 112.0]
["2026-10-02T19:44:49.720053+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720060+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720060+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:44:49.720060+00:00", "trade", 8.88, 500.0]
["2026-10-02T19:44:49.720065+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:44:49.720065+00:00", "trade", 8.88, 294.0]
["2026-10-02T19:44:49.720068+00:00", "trade", 8.88, 700.0]
["2026-10-02T19:44:49.720068+00:00", "trade", 8.875, 79.0]
["2026-10-02T19:44:49.720072+00:00", "trade", 8.88, 600.0]
["2026-10-02T19:44:49.720072+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720072+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720078+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:44:49.720078+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:44:49.720078+00:00", "trade", 8.88, 74.0]
["2026-10-02T19:44:49.720078+00:00", "trade", 8.88, 1000.0]
["2026-10-02T19:44:49.720083+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720083+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:44:49.720083+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720083+00:00", "trade", 8.88, 900.0]
["2026-10-02T19:44:49.720083+00:00", "trade", 8.88, 108.0]
["2026-10-02T19:44:49.720086+00:00", "trade", 8.88, 126.0]
["2026-10-02T19:44:49.720086+00:00", "trade", 8.88, 700.0]
["2026-10-02T19:44:49.720089+00:00", "trade", 8.88, 20.0]
["2026-10-02T19:44:49.720089+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720093+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.720093+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720096+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:44:49.720096+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:44:49.720096+00:00", "trade", 8.88, 1000.0]
["2026-10-02T19:44:49.720098+00:00", "trade", 8.88, 220.0]
["2026-10-02T19:44:49.720135+00:00", "trade", 8.88, 154.0]
["2026-10-02T19:44:49.720140+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:44:49.720188+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720217+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720253+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720300+00:00", "trade", 8.88, 83.0]
["2026-10-02T19:44:49.720333+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720593+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720594+00:00", "trade", 8.88, 123.0]
["2026-10-02T19:44:49.720628+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720634+00:00", "trade", 8.88, 123.0]
["2026-10-02T19:44:49.720634+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:44:49.720689+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:49.720694+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:49.720734+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:49.720759+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:44:49.720874+00:00", "trade", 8.88, 454.0]
["2026-10-02T19:44:49.720874+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720914+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720924+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720929+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720954+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720980+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.720994+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721075+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721315+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721355+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721395+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721395+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721430+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721436+00:00", "trade", 8.885, 39.0]
["2026-10-02T19:44:49.721475+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721475+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721510+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721636+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721711+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721876+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721876+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721992+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.721997+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722152+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722192+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722232+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722312+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722453+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722458+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722613+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722673+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.722939+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.723114+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.723139+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.724513+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:44:49.725901+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.726713+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.726888+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727730+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.727956+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.728317+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.728317+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.728718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.728993+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.729144+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.729434+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.741478+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.754672+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:49.755963+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.756692+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:44:49.759020+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.760990+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.761005+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.761486+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.840950+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.861399+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.868235+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.868235+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:49.938583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.006109+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.006124+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.013617+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.169568+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.169618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.170541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.170541+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.170581+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.170581+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.171022+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.178424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.178770+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.212019+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.304755+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.304842+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:44:50.305542+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.305542+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:50.305983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:51.722871+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:44:51.767957+00:00", "trade", 8.882, 1.0]
["2026-10-02T19:44:51.966024+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:52.743151+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:52.920639+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:53.118551+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:53.152018+00:00", "trade", 8.8815, 1.0]
["2026-10-02T19:44:53.470174+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:53.470650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:54.141072+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:54.154874+00:00", "trade", 8.885, 88.0]
["2026-10-02T19:44:54.287356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:55.603078+00:00", "trade", 8.885, 48.0]
["2026-10-02T19:44:58.825871+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:59.546194+00:00", "trade", 8.8779, 3.0]
["2026-10-02T19:44:59.794505+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:44:59.969326+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.013366+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.035429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.324192+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.324618+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.324778+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.329259+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.329800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.334466+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.342095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.343797+00:00", "trade", 8.88, 4.0]
["2026-10-02T19:45:00.343845+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:00.343848+00:00", "trade", 8.88, 246.0]
["2026-10-02T19:45:00.344325+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344350+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344365+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344481+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344630+00:00", "trade", 8.88, 600.0]
["2026-10-02T19:45:00.344856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.344871+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.345132+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.345633+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.347713+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.348079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.349437+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.356283+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.357050+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.357637+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.360077+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.393277+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.444383+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.461374+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.471889+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.513714+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.631269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.969790+00:00", "trade", 8.88, 255.0]
["2026-10-02T19:45:00.969817+00:00", "trade", 8.88, 699.0]
["2026-10-02T19:45:00.970460+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:45:00.970708+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.970808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.971048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.971730+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:00.977686+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:45:00.982507+00:00", "trade", 8.885, 542.0]
["2026-10-02T19:45:01.073683+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:01.220212+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:01.877413+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:01.963363+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:01.992643+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:01.995465+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.059265+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.060147+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.060182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.245853+00:00", "trade", 8.8843, 100.0]
["2026-10-02T19:45:03.330381+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.330601+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.331579+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.332441+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.368316+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.528162+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.610854+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.631644+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.631769+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.632230+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.650614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.651160+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.655095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.660813+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.660828+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.747239+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.749815+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.750768+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.753870+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.756386+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.764240+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.764866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.778003+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.778519+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.778900+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.779175+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.782358+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.782388+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.783380+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.785544+00:00", "trade", 8.89, 552.0]
["2026-10-02T19:45:03.785667+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:03.785856+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:45:03.785859+00:00", "trade", 8.89, 15.0]
["2026-10-02T19:45:03.785919+00:00", "trade", 8.89, 15.0]
["2026-10-02T19:45:03.785928+00:00", "trade", 8.89, 185.0]
["2026-10-02T19:45:03.786046+00:00", "trade", 8.885, 58.0]
["2026-10-02T19:45:03.786049+00:00", "trade", 8.89, 900.0]
["2026-10-02T19:45:03.786049+00:00", "trade", 8.89, 142.0]
["2026-10-02T19:45:03.786073+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:03.786073+00:00", "trade", 8.89, 106.0]
["2026-10-02T19:45:03.786433+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786521+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:03.786523+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786538+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786558+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786683+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786708+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.786924+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.787856+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.789214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.789684+00:00", "trade", 8.89, 194.0]
["2026-10-02T19:45:03.789687+00:00", "trade", 8.89, 1500.0]
["2026-10-02T19:45:03.789690+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.790347+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.790603+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.790613+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.792785+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.794983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:03.796276+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:03.796341+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:03.796341+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:03.796356+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:03.796421+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.796667+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.796856+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:03.796905+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.796923+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.796998+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.797950+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.798291+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.798297+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:03.798300+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:03.798306+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:03.798927+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.798977+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.799038+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.799193+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.801118+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.803538+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.805187+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.807409+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:45:03.818810+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.821090+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.859121+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.859146+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.859161+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.873630+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.890746+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.890887+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.896367+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:45:03.936390+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.937147+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.951271+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.959530+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.960011+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.986439+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.988820+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.989622+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:03.991692+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.093940+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.141087+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:04.209441+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.211360+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.253957+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.267459+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.267930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.361092+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.454720+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.471034+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.681967+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.683461+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.969672+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:04.970304+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.005117+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.005432+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.005558+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.041203+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.257829+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.630873+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.631470+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.637524+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.638005+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:05.993585+00:00", "trade", 8.9, 35.0]
["2026-10-02T19:45:06.332209+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:06.332831+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:06.333367+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:06.414841+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:06.515952+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:06.990754+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.031771+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.031771+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.031773+00:00", "trade", 8.89, 6.0]
["2026-10-02T19:45:07.031776+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:07.031777+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.031785+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:07.032157+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.032458+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.032598+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.032613+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.032679+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.042497+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.042657+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.042707+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.045495+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.046050+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.046316+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.046512+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.047474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.048226+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.062384+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.079440+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.079996+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.080292+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.080678+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.080768+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.085454+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.089434+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.089434+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.089439+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.089790+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.108028+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.108604+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.108870+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.116989+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117035+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117075+00:00", "trade", 8.89, 106.0]
["2026-10-02T19:45:07.117110+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117155+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117165+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117701+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.117741+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.118724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.118794+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.118829+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.125129+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.129790+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.130246+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.133063+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.139493+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:07.168953+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.288050+00:00", "trade", 8.895, 3.0]
["2026-10-02T19:45:09.448561+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.449087+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.449328+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.449352+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.561064+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.773089+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.955073+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.955604+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.955759+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.955925+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:09.999769+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.000280+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.000536+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.001142+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.078868+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.107864+00:00", "trade", 8.89, 1400.0]
["2026-10-02T19:45:10.107867+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.108654+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.108849+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.108899+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.108959+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.117971+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:10.118607+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.120362+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:45:10.120943+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.120978+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.124884+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:45:10.129275+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:10.181487+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:10.639895+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.346278+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.346684+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.346774+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.347215+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.356267+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.373308+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.373342+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.378234+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.378625+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.379838+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.382559+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.390107+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.390899+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.400612+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.401500+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.401966+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.435240+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.644042+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.645040+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.645897+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:11.693816+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:12.800889+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:12.925351+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.263626+00:00", "trade", 8.8776, 42.0]
["2026-10-02T19:45:13.879906+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.880833+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.891358+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.891483+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.897868+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.922918+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:13.925970+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:14.010592+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:14.182662+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:14.250188+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:14.250965+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:14.325112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:15.374753+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:15.375470+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:16.145023+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:16.147735+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:16.147736+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:16.147745+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:16.147745+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:16.147748+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:16.147758+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:16.147758+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:16.147809+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:16.147811+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:16.147827+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:16.147830+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:45:16.147832+00:00", "trade", 8.89, 4.0]
["2026-10-02T19:45:16.147832+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:16.148291+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:16.148376+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148376+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148376+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148382+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148407+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148457+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148487+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148492+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148502+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148506+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:16.148509+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:45:16.148562+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148572+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148607+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148617+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148617+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148667+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148682+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:16.148755+00:00", "trade", 8.89, 50.0]
["2026-10-02T19:45:16.148757+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.148803+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.148861+00:00", "trade", 8.89, 50.0]
["2026-10-02T19:45:16.148918+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.148927+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:45:16.149063+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149143+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149222+00:00", "trade", 8.88, 400.0]
["2026-10-02T19:45:16.149243+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:45:16.149244+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149384+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149384+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149399+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149499+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149559+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149900+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.149905+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150061+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150091+00:00", "trade", 8.88, 700.0]
["2026-10-02T19:45:16.150361+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150361+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150401+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150892+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.150903+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151003+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151118+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151344+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151945+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.151980+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.152140+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.159147+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.159804+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.164219+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.164665+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.179230+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.185473+00:00", "trade", 8.885, 1206.0]
["2026-10-02T19:45:16.185916+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.186113+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:45:16.204841+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.205758+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.240250+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:16.256940+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:17.096172+00:00", "trade", 8.885, 394.0]
["2026-10-02T19:45:17.606359+00:00", "trade", 8.8796, 1.0]
["2026-10-02T19:45:17.865838+00:00", "trade", 8.8796, 2.0]
["2026-10-02T19:45:17.870430+00:00", "trade", 8.8796, 4.0]
["2026-10-02T19:45:18.195559+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:45:18.267722+00:00", "trade", 8.885, 22.0]
["2026-10-02T19:45:18.312027+00:00", "trade", 8.8785, 100.0]
["2026-10-02T19:45:18.626185+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:45:18.626348+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:45:18.788679+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:18.789550+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:19.303570+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:21.348433+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:21.349897+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:21.541814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:23.242833+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:23.857740+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:45:24.179781+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:24.748631+00:00", "trade", 8.885, 5.0]
["2026-10-02T19:45:26.027113+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:26.028952+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:26.954132+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:27.808904+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:27.880986+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:27.983415+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:27.985419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:28.132791+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:28.158006+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:28.261638+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:29.508745+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:29.612201+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.013398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.078182+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.179744+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.436866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.668062+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.679610+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.791020+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:30.888813+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.004930+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.156211+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250766+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250801+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250821+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250826+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250851+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.250886+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.251412+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:45:31.263218+00:00", "trade", 8.89, 195.0]
["2026-10-02T19:45:31.263473+00:00", "trade", 8.89, 69.0]
["2026-10-02T19:45:31.263497+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263501+00:00", "trade", 8.89, 1500.0]
["2026-10-02T19:45:31.263501+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:31.263503+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:31.263506+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263506+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:31.263536+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:31.263541+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263546+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:45:31.263546+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:45:31.263546+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:45:31.263549+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263549+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263554+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:31.263639+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:45:31.263642+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.263642+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:31.263726+00:00", "trade", 8.89, 900.0]
["2026-10-02T19:45:31.263727+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:31.263772+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:31.263777+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:31.263807+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:45:31.263857+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.263897+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.263927+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264002+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264007+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264068+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264073+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264096+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:45:31.264133+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264138+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264198+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:45:31.264218+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264218+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264253+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264293+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264363+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264408+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264472+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.264534+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264654+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264689+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264694+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264699+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264704+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264734+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264739+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264739+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264739+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264910+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.264923+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.265135+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265215+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265231+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265231+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265235+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265255+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265299+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:45:31.265737+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.265737+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.266017+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.266102+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:31.266258+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.266258+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.266453+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.266734+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.267857+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.268217+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.315310+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.315430+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.315771+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.315896+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.340219+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.364707+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.375244+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:45:31.383083+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:45:31.383648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.383676+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:45:31.586441+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:31.671125+00:00", "trade", 8.8802, 100.0]
["2026-10-02T19:45:32.534680+00:00", "trade", 8.8807, 13.0]
["2026-10-02T19:45:34.703333+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:34.805447+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:35.379141+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:45:35.894161+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:36.365416+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:38.483499+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:38.487476+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.625741+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:45:38.626718+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:45:38.626808+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:45:38.631650+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.631805+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.631850+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.631991+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.632091+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.633529+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.644455+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.645934+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.650570+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.665460+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.665936+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.666382+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.667460+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.683533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.735282+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:38.790145+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:45:38.896289+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:45:39.002649+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:39.706717+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:39.707438+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:39.742251+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:39.779419+00:00", "trade", 8.895, 21.0]
["2026-10-02T19:45:39.846284+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:39.968816+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:45:40.055092+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:40.055608+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:41.012204+00:00", "trade", 8.8847, 800.0]
["2026-10-02T19:45:41.385427+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:41.386049+00:00", "trade", 8.895, 20.0]
["2026-10-02T19:45:42.091054+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:42.523258+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:42.523710+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:42.796805+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:42.796805+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:42.812047+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724036+00:00", "trade", 8.895, 61.0]
["2026-10-02T19:45:44.724228+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724271+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:45:44.724830+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724910+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724910+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.724930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.725426+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.732865+00:00", "trade", 8.9, 61.0]
["2026-10-02T19:45:44.746881+00:00", "trade", 8.8811, 200.0]
["2026-10-02T19:45:44.766118+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:44.830938+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:45.165295+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.247367+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:45:48.786950+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.793065+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.799054+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.799450+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.801420+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.801440+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.832188+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:48.832644+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.048867+00:00", "trade", 8.8995, 50.0]
["2026-10-02T19:45:49.087376+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.087967+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.094568+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.145655+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.523074+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.701956+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.803563+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:49.952252+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.147197+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.148289+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.255705+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.256146+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.432206+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.434421+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.485398+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:50.486871+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.536703+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.558059+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.661661+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.699375+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.807959+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:51.837780+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:52.081085+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:52.081616+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:53.014565+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:54.056588+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:54.157258+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:54.428469+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:54.467940+00:00", "trade", 8.895, 7.0]
["2026-10-02T19:45:55.912866+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:55.912866+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:55.913307+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:57.325653+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:45:57.327614+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:45:57.328320+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:45:57.334452+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:45:57.336386+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:45:57.426528+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:45:57.426616+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:45:59.030641+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.558479+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.558484+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.558930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.558940+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.560393+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.563130+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.563606+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.567084+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.647145+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:45:59.698122+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:00.008722+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:00.013433+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:02.198991+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:07.220889+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:07.220889+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:07.221380+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:07.803171+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:07.803612+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:10.351399+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:11.597283+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:11.597719+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.251477+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.251492+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.251988+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.255246+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.366095+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.381990+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:46:12.771250+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.771701+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:12.772183+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:13.397884+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:13.399162+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:13.403763+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:13.705442+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:14.875430+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:14.875430+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:14.903436+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:15.359333+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:15.570599+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:46:15.572015+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:15.572456+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:15.677531+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:17.497964+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:17.758284+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:17.758766+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:17.941828+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:46:17.942383+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:17.942824+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:22.968393+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:46:22.968676+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:22.969137+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:22.969177+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:24.025384+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:24.026001+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:24.138559+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:24.569942+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:24.850561+00:00", "trade", 8.8822, 100.0]
["2026-10-02T19:46:25.627527+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:25.627723+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:26.536955+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:46:26.946414+00:00", "trade", 8.8922, 1.0]
["2026-10-02T19:46:27.313189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:29.179878+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:29.180359+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:29.182559+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:29.955249+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:46:30.013460+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:30.119919+00:00", "trade", 8.8922, 3.0]
["2026-10-02T19:46:30.124387+00:00", "trade", 8.8922, 2.0]
["2026-10-02T19:46:31.942448+00:00", "trade", 8.8864, 2.0]
["2026-10-02T19:46:34.816234+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:34.960358+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:35.083490+00:00", "trade", 8.8822, 100.0]
["2026-10-02T19:46:35.947199+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:35.947635+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:36.466767+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:36.981851+00:00", "trade", 8.895, 8.0]
["2026-10-02T19:46:39.328770+00:00", "trade", 8.8813, 100.0]
["2026-10-02T19:46:44.534267+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.534708+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.535150+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.537550+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.537550+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.537991+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:44.537996+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.028390+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.028671+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.032122+00:00", "trade", 8.9, 25.0]
["2026-10-02T19:46:45.032125+00:00", "trade", 8.9, 50.0]
["2026-10-02T19:46:45.032305+00:00", "trade", 8.895, 82.0]
["2026-10-02T19:46:45.032390+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.032710+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.032750+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.032786+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.033312+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:45.175609+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:46:45.986338+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:46:46.014695+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:47.399505+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:47.400087+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:47.400157+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:50.755448+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:50.756400+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:51.149284+00:00", "trade", 8.8955, 497.0]
["2026-10-02T19:46:51.238043+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:51.238805+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:51.240479+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:51.240970+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:51.398340+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:52.437676+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:53.021518+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:53.150229+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:54.040797+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.542246+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.542326+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.556490+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.556926+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.556931+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.557382+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:57.557382+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:46:59.133912+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:47:00.013480+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:00.166640+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:00.167577+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:00.309856+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:00.310302+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:00.651755+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:47:01.090221+00:00", "trade", 8.895, 7.0]
["2026-10-02T19:47:01.901539+00:00", "trade", 8.8972, 100.0]
["2026-10-02T19:47:03.692146+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.692612+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.695133+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.705097+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.705578+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.705578+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.706019+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.706019+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:03.802775+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:47:06.060666+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.036381+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.036782+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.037303+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.047582+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.742082+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.742724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:07.836563+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:08.076038+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.111587+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.112028+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.143379+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:47:11.154319+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.542123+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.673406+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:11.673927+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:13.626438+00:00", "trade", 8.8814, 7.0]
["2026-10-02T19:47:14.854722+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:14.952996+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:14.953873+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:14.953873+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:15.676987+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:15.777140+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:17.640110+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:21.786295+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:21.789533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:21.806583+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:22.074111+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:22.749717+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:47:24.053077+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:24.053498+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:24.234108+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:24.500894+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:24.823834+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:26.219776+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:47:26.327294+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:47:30.013501+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:30.067190+00:00", "trade", 8.895, 90.0]
["2026-10-02T19:47:30.067454+00:00", "trade", 8.895, 22.0]
["2026-10-02T19:47:30.067704+00:00", "trade", 8.895, 81.0]
["2026-10-02T19:47:30.067704+00:00", "trade", 8.895, 19.0]
["2026-10-02T19:47:30.067954+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:47:30.068218+00:00", "trade", 8.895, 200.0]
["2026-10-02T19:47:30.169858+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:30.273931+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:30.334290+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:31.719271+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:31.719762+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:31.725100+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:31.765541+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:32.090049+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:34.026855+00:00", "trade", 8.881, 200.0]
["2026-10-02T19:47:34.170357+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:34.285516+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:34.885230+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:35.041763+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:35.502952+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:35.842786+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:47:35.842786+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:47:40.961482+00:00", "trade", 8.9, 35.0]
["2026-10-02T19:47:41.051705+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:41.187708+00:00", "trade", 8.8953, 4.0]
["2026-10-02T19:47:41.190280+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:42.474580+00:00", "trade", 8.895, 162.0]
["2026-10-02T19:47:42.475311+00:00", "trade", 8.895, 38.0]
["2026-10-02T19:47:42.475618+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:42.489032+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:47:42.833982+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:42.926102+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:43.290365+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.731273+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.805135+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.807936+00:00", "trade", 8.9, 5.0]
["2026-10-02T19:47:44.807936+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.808457+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.815459+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:44.919492+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:45.289774+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:45.397431+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.353715+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.353800+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.354401+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.354401+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.864447+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:46.865068+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:48.950042+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:48.969809+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:49.279146+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:49.383385+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:51.033402+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:52.606507+00:00", "trade", 8.9, 163.0]
["2026-10-02T19:47:52.617036+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:52.866716+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:53.127642+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:53.132840+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:53.669075+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:47:53.670055+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:53.670172+00:00", "trade", 8.895, 4.0]
["2026-10-02T19:47:54.645775+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:55.491303+00:00", "trade", 8.8954, 100.0]
["2026-10-02T19:47:55.576117+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:56.093209+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:56.094061+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:56.185755+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:47:59.630514+00:00", "trade", 8.895, 98.0]
["2026-10-02T19:47:59.631284+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:47:59.692512+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:00.013527+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:00.166177+00:00", "trade", 8.8954, 265.0]
["2026-10-02T19:48:00.167224+00:00", "trade", 8.8954, 143.0]
["2026-10-02T19:48:00.168454+00:00", "trade", 8.8954, 68.0]
["2026-10-02T19:48:00.483191+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:01.007968+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:48:01.012932+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:01.015434+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:01.018078+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:01.022495+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:01.488428+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:02.929459+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:02.933666+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:02.934147+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:06.217299+00:00", "trade", 8.895, 2.0]
["2026-10-02T19:48:06.301556+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:10.573775+00:00", "trade", 8.895, 1.0]
["2026-10-02T19:48:10.831315+00:00", "trade", 8.8812, 100.0]
["2026-10-02T19:48:12.055874+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:12.558282+00:00", "trade", 8.89, 140.0]
["2026-10-02T19:48:14.922966+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:14.934203+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:16.309406+00:00", "trade", 8.8951, 2.0]
["2026-10-02T19:48:17.542699+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:17.637164+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:17.898251+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:19.062262+00:00", "trade", 8.895, 37.0]
["2026-10-02T19:48:19.122087+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:48:19.827559+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:19.959804+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:20.360409+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:21.770630+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:22.302121+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:22.866426+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:22.961257+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:23.682972+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:23.685092+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:23.866791+00:00", "trade", 8.8952, 1.0]
["2026-10-02T19:48:24.346668+00:00", "trade", 8.895, 25.0]
["2026-10-02T19:48:24.432568+00:00", "trade", 8.895, 40.0]
["2026-10-02T19:48:24.433395+00:00", "trade", 8.895, 25.0]
["2026-10-02T19:48:24.434661+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:48:25.745617+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:25.867763+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:26.035939+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:27.676423+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:27.676870+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:27.811956+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.013724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.038638+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.038638+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.038638+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.039149+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.039154+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.363502+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.363943+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.561724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:30.673425+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:31.066958+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:31.918287+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:32.911941+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:32.913514+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:32.931322+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:33.623689+00:00", "trade", 8.895, 725.0]
["2026-10-02T19:48:34.626525+00:00", "trade", 8.8813, 800.0]
["2026-10-02T19:48:36.443120+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:36.450058+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:48:37.816032+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:37.816533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:38.220535+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:40.829533+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:40.966750+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.222587+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:48:41.223618+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.223618+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.223622+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.224073+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.240196+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.240663+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:41.340952+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:43.234168+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:43.234564+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:45.588930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:45.588930+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:45.589371+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:46.095958+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:47.747945+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:47.748391+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:48.785532+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:49.186174+00:00", "trade", 8.8814, 100.0]
["2026-10-02T19:48:49.361429+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:50.858119+00:00", "trade", 8.8857, 15.0]
["2026-10-02T19:48:51.112484+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:51.502161+00:00", "trade", 8.89, 8.0]
["2026-10-02T19:48:51.502164+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:48:51.502772+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:51.502787+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:52.428380+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:48:52.428440+00:00", "trade", 8.89, 81.0]
["2026-10-02T19:48:52.429030+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.134546+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.350014+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.631469+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:48:53.631472+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:48:53.632026+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.635394+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:48:53.635396+00:00", "trade", 8.89, 50.0]
["2026-10-02T19:48:53.635396+00:00", "trade", 8.89, 950.0]
["2026-10-02T19:48:53.635469+00:00", "trade", 8.89, 376.0]
["2026-10-02T19:48:53.635472+00:00", "trade", 8.89, 550.0]
["2026-10-02T19:48:53.635475+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:48:53.635479+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:48:53.635479+00:00", "trade", 8.89, 5.0]
["2026-10-02T19:48:53.635481+00:00", "trade", 8.89, 59.0]
["2026-10-02T19:48:53.635586+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:48:53.635590+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:48:53.635590+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:48:53.635592+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:48:53.635592+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:48:53.635857+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:48:53.636037+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:48:53.636037+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:48:53.636161+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.636181+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:48:53.636272+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636277+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636287+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636322+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636347+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636357+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:48:53.636416+00:00", "trade", 8.89, 700.0]
["2026-10-02T19:48:53.636447+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636503+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:48:53.636527+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636617+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636662+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636675+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:48:53.636687+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:48:53.636852+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:48:53.636900+00:00", "trade", 8.885, 48.0]
["2026-10-02T19:48:53.636928+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636949+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.636983+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637003+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637064+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637199+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637246+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:48:53.637336+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:48:53.637351+00:00", "trade", 8.885, 375.0]
["2026-10-02T19:48:53.637459+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637505+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637520+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637585+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637650+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.637691+00:00", "trade", 8.89, 47.0]
["2026-10-02T19:48:53.637976+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.638001+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.638046+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.638467+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.638467+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.638532+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.640462+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.641304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.641429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.641895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.641895+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.645589+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.700800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.732636+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.745382+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:53.752123+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.016067+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.100235+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:48:54.156827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.172039+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.273270+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.286622+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:54.390700+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.138832+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.197657+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.198134+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.284256+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:48:55.404946+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.457898+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.458654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.461095+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.622269+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.631015+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.659658+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.812367+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.812808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:55.937491+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:56.588627+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:48:59.161461+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:00.013755+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:00.674193+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:02.483419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:02.520493+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:02.526838+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:02.530056+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:03.968894+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:03.969586+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:03.970664+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:04.093511+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:49:04.094148+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:04.094793+00:00", "trade", 8.8847, 42.0]
["2026-10-02T19:49:04.101185+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:04.182213+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.010255+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:05.010258+00:00", "trade", 8.88, 19.0]
["2026-10-02T19:49:05.010281+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011283+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011283+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011324+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011324+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011364+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:05.011800+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:07.474985+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:49:08.985936+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:08.986456+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:08.986456+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:08.986897+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:09.007320+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:49:09.010562+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:09.011124+00:00", "trade", 8.885, 300.0]
["2026-10-02T19:49:09.397907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:09.397907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:10.215214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:10.215214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:10.515590+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:10.515595+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:12.541450+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:13.299008+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:13.299038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:17.840964+00:00", "trade", 8.885, 130.0]
["2026-10-02T19:49:17.851239+00:00", "trade", 8.885, 70.0]
["2026-10-02T19:49:21.020809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.020809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.027926+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.036490+00:00", "trade", 8.885, 56.0]
["2026-10-02T19:49:21.036652+00:00", "trade", 8.885, 90.0]
["2026-10-02T19:49:21.037053+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.037882+00:00", "trade", 8.885, 79.0]
["2026-10-02T19:49:21.042275+00:00", "trade", 8.885, 470.0]
["2026-10-02T19:49:21.042278+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:49:21.042278+00:00", "trade", 8.885, 30.0]
["2026-10-02T19:49:21.042536+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042562+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:49:21.042570+00:00", "trade", 8.89, 1100.0]
["2026-10-02T19:49:21.042666+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042760+00:00", "trade", 8.885, 52.0]
["2026-10-02T19:49:21.042764+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:49:21.042764+00:00", "trade", 8.885, 448.0]
["2026-10-02T19:49:21.042769+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:49:21.042769+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042769+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042772+00:00", "trade", 8.89, 1500.0]
["2026-10-02T19:49:21.042772+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042776+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042776+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042781+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:21.042781+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042781+00:00", "trade", 8.89, 1100.0]
["2026-10-02T19:49:21.042784+00:00", "trade", 8.89, 600.0]
["2026-10-02T19:49:21.042784+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042786+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042786+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:49:21.042786+00:00", "trade", 8.89, 600.0]
["2026-10-02T19:49:21.042790+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042790+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:21.042790+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:21.042790+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:21.042790+00:00", "trade", 8.89, 192.0]
["2026-10-02T19:49:21.042820+00:00", "trade", 8.885, 152.0]
["2026-10-02T19:49:21.042827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042832+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042842+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042847+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042932+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.042967+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042970+00:00", "trade", 8.89, 700.0]
["2026-10-02T19:49:21.042974+00:00", "trade", 8.89, 122.0]
["2026-10-02T19:49:21.042974+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.042980+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:49:21.042980+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042980+00:00", "trade", 8.89, 600.0]
["2026-10-02T19:49:21.042982+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:49:21.042986+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:21.042986+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042991+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:21.042991+00:00", "trade", 8.89, 700.0]
["2026-10-02T19:49:21.042991+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:49:21.042995+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:49:21.043017+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043062+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043092+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043157+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043162+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043172+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043213+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043213+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043248+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043258+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043475+00:00", "trade", 8.89, 182.0]
["2026-10-02T19:49:21.043484+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.043532+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.043550+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:21.043614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043644+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043654+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043659+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043694+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043734+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043734+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043784+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043814+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.043851+00:00", "trade", 8.8861, 49.0]
["2026-10-02T19:49:21.043974+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.044044+00:00", "trade", 8.8854, 41.0]
["2026-10-02T19:49:21.044098+00:00", "trade", 8.8883, 42.0]
["2026-10-02T19:49:21.044152+00:00", "trade", 8.89, 42.0]
["2026-10-02T19:49:21.044206+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:49:21.044272+00:00", "trade", 8.8898, 40.0]
["2026-10-02T19:49:21.044326+00:00", "trade", 8.89, 40.0]
["2026-10-02T19:49:21.044375+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.045252+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.045453+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.045638+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.046535+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.046931+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.047012+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.047413+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.047418+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.047573+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.048295+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.049297+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.049613+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.051874+00:00", "trade", 8.89, 87.0]
["2026-10-02T19:49:21.053497+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.142604+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.153926+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.194904+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.286412+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.306362+00:00", "trade", 8.89, 31.0]
["2026-10-02T19:49:21.355282+00:00", "trade", 8.88, 219.0]
["2026-10-02T19:49:21.389448+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.953472+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.961591+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.961671+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:21.987237+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.173381+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.174498+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.605641+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.678841+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:49:22.678859+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.678868+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.678874+00:00", "trade", 8.89, 66.0]
["2026-10-02T19:49:22.678878+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.678881+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.678881+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.678884+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679037+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679079+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679083+00:00", "trade", 8.89, 182.0]
["2026-10-02T19:49:22.679085+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679085+00:00", "trade", 8.89, 140.0]
["2026-10-02T19:49:22.679121+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679371+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.679387+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.679425+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:49:22.679464+00:00", "trade", 8.89, 600.0]
["2026-10-02T19:49:22.679467+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.679522+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.679903+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.679908+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.682537+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:22.683622+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.685626+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.702873+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.787900+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.789609+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.789694+00:00", "trade", 8.89, 600.0]
["2026-10-02T19:49:22.790291+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790291+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790296+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790296+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790341+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790742+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.790782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.791699+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.813662+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.860759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.935627+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.966521+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.966561+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.966917+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.967318+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.967398+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.976880+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.977322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:22.977803+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.036332+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.049562+00:00", "trade", 8.8888, 100.0]
["2026-10-02T19:49:23.071356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.190229+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.190670+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.317753+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.317753+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.320951+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.442235+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.859031+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:23.899468+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:49:23.900421+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.903900+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.903940+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.907343+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.921507+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:23.983449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.002414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.148462+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.255738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.647226+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.658628+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:24.680636+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:25.756739+00:00", "trade", 8.89, 25.0]
["2026-10-02T19:49:26.562807+00:00", "trade", 8.889, 1000.0]
["2026-10-02T19:49:28.245195+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:28.661583+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:28.661583+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:49:28.702455+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:28.729112+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:49:28.730111+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:28.792049+00:00", "trade", 8.89, 75.0]
["2026-10-02T19:49:28.792052+00:00", "trade", 8.89, 625.0]
["2026-10-02T19:49:28.860856+00:00", "trade", 8.89, 275.0]
["2026-10-02T19:49:28.926614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:30.013776+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.461159+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.462241+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.466121+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.466999+00:00", "trade", 8.8832, 100.0]
["2026-10-02T19:49:31.467238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.527462+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:31.542428+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:32.827047+00:00", "trade", 8.8832, 11.0]
["2026-10-02T19:49:33.305103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.307318+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.433238+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.520622+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.521369+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.521824+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.531352+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.544158+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.547315+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.648431+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.750063+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.757827+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.859098+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:33.915718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:35.345260+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:35.378173+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:49:35.378279+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:35.476883+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:49:36.003759+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:36.338782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:36.339304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:36.600427+00:00", "trade", 8.885, 9.0]
["2026-10-02T19:49:38.819614+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.856417+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.869218+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.871638+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.879387+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.880048+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.882329+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.901054+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.902733+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:38.983299+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:39.125569+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:39.633113+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:39.878372+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:39.879470+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:40.090002+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:40.293913+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:40.873820+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:41.126122+00:00", "trade", 8.8832, 100.0]
["2026-10-02T19:49:41.589860+00:00", "trade", 8.8891, 9.0]
["2026-10-02T19:49:41.591114+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:49:41.593850+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:41.594407+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:41.769980+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.416360+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.424044+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.524508+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.524954+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.525751+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.526192+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:42.526778+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:43.615917+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:49:43.719264+00:00", "trade", 8.885, 400.0]
["2026-10-02T19:49:44.426496+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:45.089420+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.035471+00:00", "trade", 8.88, 2.0]
["2026-10-02T19:49:46.035477+00:00", "trade", 8.88, 6.0]
["2026-10-02T19:49:46.035652+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.035655+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.035655+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:49:46.035657+00:00", "trade", 8.88, 300.0]
["2026-10-02T19:49:46.036056+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036056+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036122+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036126+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036162+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036166+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036257+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.036653+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.039455+00:00", "trade", 8.885, 174.0]
["2026-10-02T19:49:46.040096+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.041780+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.042857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.054225+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.054225+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.066180+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.066577+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.066601+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.066865+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.067366+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.068624+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.068940+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.069260+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.069301+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.070694+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.084592+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.084593+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:46.177183+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.190457+00:00", "trade", 8.88, 12.0]
["2026-10-02T19:49:46.190509+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.358419+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:46.945914+00:00", "trade", 8.8802, 31.0]
["2026-10-02T19:49:46.957898+00:00", "trade", 8.88, 219.0]
["2026-10-02T19:49:47.196697+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:49:47.196700+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:49:47.196775+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:49:47.196781+00:00", "trade", 8.88, 54.0]
["2026-10-02T19:49:47.196781+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:47.197203+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197203+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197293+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197514+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197584+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197668+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:47.197669+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197715+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197725+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:49:47.197834+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:47.197873+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:47.197915+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.197950+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.197950+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.197950+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198231+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198391+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198396+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198912+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198917+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198917+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.198993+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199273+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199434+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199434+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199905+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199905+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.199905+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.201113+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.201473+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.203187+00:00", "trade", 8.88, 10.0]
["2026-10-02T19:49:47.203714+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.203714+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.204195+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.205874+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.206475+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.249849+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.250290+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.289263+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.289984+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.434233+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.845603+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:47.857447+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.539171+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.539171+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.539612+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.675356+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.973027+00:00", "trade", 8.88, 159.0]
["2026-10-02T19:49:48.974078+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.977195+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:48.977410+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:49.035990+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:49.035990+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:49.265868+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.225102+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.589886+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.590362+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.590417+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.611533+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.842097+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:51.996515+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:54.637293+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:54.637298+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:54.644495+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:54.936927+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:55.060156+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:55.762259+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:56.472554+00:00", "trade", 8.8836, 100.0]
["2026-10-02T19:49:56.475248+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:56.475594+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:56.475925+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:57.641046+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:57.775873+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:57.926912+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:57.927359+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.002457+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.002467+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.002508+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.003209+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.911278+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.911353+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.916340+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.916867+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.916982+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.937606+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.938077+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.938107+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.940548+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.964445+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.964921+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:58.981145+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.023841+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.024393+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.035991+00:00", "trade", 8.88, 39.0]
["2026-10-02T19:49:59.036036+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:59.036292+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:49:59.036599+00:00", "trade", 8.875, 97.0]
["2026-10-02T19:49:59.036893+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.036903+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.037374+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.042030+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.046556+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.047002+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.047593+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.110267+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.179006+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.237947+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.342416+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.511138+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.611662+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.958424+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:49:59.958429+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.013891+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.028080+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.037998+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.038060+00:00", "trade", 8.88, 1.0]
["2026-10-02T19:50:00.038063+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:50:00.038063+00:00", "trade", 8.88, 35.0]
["2026-10-02T19:50:00.038870+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.094923+00:00", "trade", 8.88, 317.0]
["2026-10-02T19:50:00.095001+00:00", "trade", 8.88, 130.0]
["2026-10-02T19:50:00.128639+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.151699+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.171176+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.198596+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.210161+00:00", "trade", 8.88, 5.0]
["2026-10-02T19:50:00.210214+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.210224+00:00", "quote", 8.87, 8.88]
["2026-10-02T19:50:00.210398+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:50:00.210454+00:00", "quote", 8.88, 8.88]
["2026-10-02T19:50:00.210527+00:00", "trade", 8.88, 200.0]
["2026-10-02T19:50:00.210554+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.210985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.211039+00:00", "trade", 8.88, 100.0]
["2026-10-02T19:50:00.212339+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.213261+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.214439+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.215010+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.218087+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.218253+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.218538+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.230768+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.289638+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.289718+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.307786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.328856+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.329443+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.329498+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.330099+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.345902+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.349501+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.352192+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.352738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.359149+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.359204+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.470549+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.507312+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.527808+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:50:00.528117+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:50:00.610628+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.611064+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.611064+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.738902+00:00", "trade", 8.89, 59.0]
["2026-10-02T19:50:00.738914+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:00.929202+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:01.003339+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:01.003740+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:01.021798+00:00", "trade", 8.89, 30.0]
["2026-10-02T19:50:01.021802+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:50:01.021802+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.021803+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021807+00:00", "trade", 8.89, 13.0]
["2026-10-02T19:50:01.021816+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:50:01.021846+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.021849+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.021864+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.021868+00:00", "trade", 8.89, 51.0]
["2026-10-02T19:50:01.021891+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.021908+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:01.021913+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021918+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021923+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021923+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021928+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021933+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021933+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021939+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021939+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021943+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021953+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.021954+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:50:01.021972+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:50:01.021973+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022003+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022074+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:50:01.022239+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022354+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022354+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022364+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022454+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022489+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022650+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022921+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.022945+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.026910+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.026920+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.028960+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.030573+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.030574+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030774+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:01.030839+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:01.030839+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030869+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030909+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030949+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030965+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.030975+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.031030+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.031170+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.031331+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.031466+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.031912+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.032313+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.032338+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.032593+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.032874+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.048075+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.052070+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.052100+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.061793+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.061898+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.061913+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.061918+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.079440+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.079455+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.080588+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.080588+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.081806+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.081821+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.082197+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.082648+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.083144+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.083189+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.084422+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.095313+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.152449+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.277106+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:01.934688+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.080406+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.080406+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.081508+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.081774+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.081779+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.090795+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.092605+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.101250+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.101250+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.107265+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.107360+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.107360+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.173462+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.243429+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.392489+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.411590+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.411815+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:02.412131+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:03.563380+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:03.563886+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:03.581341+00:00", "trade", 8.8891, 20.0]
["2026-10-02T19:50:04.348957+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:04.360870+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:04.801019+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:04.876474+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:04.970117+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.004800+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.013543+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:05.013799+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:05.016587+00:00", "trade", 8.895, 300.0]
["2026-10-02T19:50:05.020192+00:00", "trade", 8.895, 500.0]
["2026-10-02T19:50:05.025223+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:50:05.025850+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.026306+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.026782+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.049611+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.049646+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.177025+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.249337+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.373724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.373724+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.639347+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.639362+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.670957+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.711501+00:00", "trade", 8.89, 1.0]
["2026-10-02T19:50:05.712200+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:05.712326+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.061192+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.062149+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.062204+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.062274+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.072795+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.074308+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.352882+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.353238+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.353995+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.354005+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.435935+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.929671+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.929727+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.929817+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:06.930278+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:07.094519+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:07.094585+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:07.094655+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:07.166040+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:07.166436+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:50:08.672278+00:00", "trade", 8.89, 87.0]
["2026-10-02T19:50:08.672282+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:50:08.672282+00:00", "trade", 8.89, 413.0]
["2026-10-02T19:50:08.672366+00:00", "trade", 8.89, 87.0]
["2026-10-02T19:50:08.672368+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:50:08.672372+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:50:08.672396+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:50:08.672396+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:50:08.672519+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:50:08.672547+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:50:08.672547+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:50:08.672549+00:00", "trade", 8.89, 48.0]
["2026-10-02T19:50:08.672660+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:08.672665+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:08.672725+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:08.672740+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:08.672740+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:50:08.672806+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.672881+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673121+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673141+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673181+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673392+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673432+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673447+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673452+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673477+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673542+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673592+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673713+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:50:08.673933+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.673948+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674038+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674053+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674079+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674479+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674494+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674505+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674546+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:50:08.674936+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674991+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.674991+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.675833+00:00", "trade", 8.885, 200.0]
["2026-10-02T19:50:08.675923+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.676555+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.676985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.677421+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.679476+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.680133+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.690240+00:00", "trade", 8.89, 176.0]
["2026-10-02T19:50:08.736733+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:08.787168+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.043329+00:00", "trade", 8.885, 50.0]
["2026-10-02T19:50:09.043424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.043584+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.058620+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.128176+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.128642+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.608109+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:09.783317+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.494782+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.503518+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.545263+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.545999+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.546982+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:10.547062+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:11.045615+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:11.046738+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:12.550451+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:12.652229+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:13.152854+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:50:13.695208+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:50:13.695356+00:00", "trade", 8.89, 61.0]
["2026-10-02T19:50:13.695375+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:13.695866+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:13.695921+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:13.696282+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:14.135836+00:00", "trade", 8.889, 38.0]
["2026-10-02T19:50:14.764748+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:14.764793+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:14.775057+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:14.925832+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:15.520329+00:00", "trade", 8.88, 800.0]
["2026-10-02T19:50:15.521386+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:15.823576+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:16.056610+00:00", "trade", 8.89, 57.0]
["2026-10-02T19:50:17.574429+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:18.462184+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:18.662902+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:18.662937+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:18.663333+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:19.406539+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:19.406579+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:19.407181+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:20.066206+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:20.066226+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:20.076175+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:20.076631+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:20.575881+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:21.058796+00:00", "trade", 8.89, 3.0]
["2026-10-02T19:50:22.651663+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:23.350548+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:23.354583+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:23.355059+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:24.111231+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:24.257920+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:26.686588+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:26.810388+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:26.903129+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:27.579481+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:30.013912+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:30.764035+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:30.790673+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:32.243450+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:32.761961+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.306864+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.522167+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.522849+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.523330+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.765968+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:33.844072+00:00", "trade", 8.885, 2.0]
["2026-10-02T19:50:37.450168+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:37.450203+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:37.450644+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:37.451125+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:38.354163+00:00", "trade", 8.8899, 1.0]
["2026-10-02T19:50:38.726103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:39.240958+00:00", "trade", 8.885, 500.0]
["2026-10-02T19:50:39.241988+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:39.424427+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:39.424919+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:39.539466+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.056208+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.309356+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.309857+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.481907+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.482424+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.505629+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:40.513735+00:00", "trade", 8.8837, 22.0]
["2026-10-02T19:50:41.588860+00:00", "trade", 8.8863, 83.0]
["2026-10-02T19:50:42.234499+00:00", "trade", 8.89, 219.0]
["2026-10-02T19:50:42.340036+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.340517+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.346952+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.350355+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.552106+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.552326+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:42.850833+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:44.349985+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:44.351649+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:45.124752+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:46.381311+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:47.013332+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:47.462803+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:47.994217+00:00", "trade", 8.8866, 1300.0]
["2026-10-02T19:50:49.243196+00:00", "trade", 8.8886, 100.0]
["2026-10-02T19:50:49.998839+00:00", "trade", 8.8838, 90.0]
["2026-10-02T19:50:50.041152+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.043808+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.043819+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.066322+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.066783+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.067304+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.645813+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.646655+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:50.920746+00:00", "trade", 8.8849, 100.0]
["2026-10-02T19:50:50.986579+00:00", "trade", 8.8884, 7.0]
["2026-10-02T19:50:52.407294+00:00", "trade", 8.8849, 100.0]
["2026-10-02T19:50:52.420152+00:00", "trade", 8.885, 7.0]
["2026-10-02T19:50:53.009942+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:53.862103+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:53.862579+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:53.915276+00:00", "trade", 8.885, 1.0]
["2026-10-02T19:50:54.022864+00:00", "trade", 8.885, 10.0]
["2026-10-02T19:50:54.027386+00:00", "trade", 8.89, 198.0]
["2026-10-02T19:50:54.028785+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:55.911256+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:50:55.911854+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:50:55.912288+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:55.912443+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:55.912844+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:58.252593+00:00", "trade", 8.8884, 100.0]
["2026-10-02T19:50:58.396809+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:58.799873+00:00", "trade", 8.89, 203.0]
["2026-10-02T19:50:58.997530+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:50:58.999786+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:00.013928+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:00.412668+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:00.413149+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:00.517021+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:00.517101+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.472323+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.472804+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.507860+00:00", "trade", 8.8849, 100.0]
["2026-10-02T19:51:01.848298+00:00", "trade", 8.89, 204.0]
["2026-10-02T19:51:01.949756+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.950207+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.962090+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.962170+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.962170+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:01.962572+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:02.066203+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:02.066243+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:05.439504+00:00", "trade", 8.885, 6.0]
["2026-10-02T19:51:05.440464+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:06.886169+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:08.191010+00:00", "trade", 8.8885, 100.0]
["2026-10-02T19:51:10.395472+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:10.515733+00:00", "trade", 8.8874, 22.0]
["2026-10-02T19:51:13.061420+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.158807+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:51:14.158951+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:51:14.158951+00:00", "trade", 8.885, 2412.0]
["2026-10-02T19:51:14.158984+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:51:14.159131+00:00", "trade", 8.885, 98.0]
["2026-10-02T19:51:14.159137+00:00", "trade", 8.885, 600.0]
["2026-10-02T19:51:14.159137+00:00", "trade", 8.885, 2412.0]
["2026-10-02T19:51:14.159929+00:00", "trade", 8.885, 99.0]
["2026-10-02T19:51:14.159929+00:00", "trade", 8.885, 100.0]
["2026-10-02T19:51:14.160214+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.160241+00:00", "trade", 8.885, 47.0]
["2026-10-02T19:51:14.160421+00:00", "trade", 8.885, 48.0]
["2026-10-02T19:51:14.165814+00:00", "trade", 8.89, 10.0]
["2026-10-02T19:51:14.165849+00:00", "trade", 8.885, 72.0]
["2026-10-02T19:51:14.166358+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.166379+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.166414+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.166449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.166449+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.166474+00:00", "quote", 8.88, 8.89]
["2026-10-02T19:51:14.171245+00:00", "trade", 8.89, 208.0]
["2026-10-02T19:51:14.171247+00:00", "trade", 8.89, 25.0]
["2026-10-02T19:51:14.171253+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:51:14.171253+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171257+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171257+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171262+00:00", "trade", 8.89, 800.0]
["2026-10-02T19:51:14.171268+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171268+00:00", "trade", 8.89, 113.0]
["2026-10-02T19:51:14.171275+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171275+00:00", "trade", 8.89, 300.0]
["2026-10-02T19:51:14.171277+00:00", "trade", 8.89, 77.0]
["2026-10-02T19:51:14.171281+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171281+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171281+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171284+00:00", "trade", 8.89, 113.0]
["2026-10-02T19:51:14.171286+00:00", "trade", 8.89, 1203.0]
["2026-10-02T19:51:14.171286+00:00", "trade", 8.89, 997.0]
["2026-10-02T19:51:14.171289+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171295+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171336+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171360+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171360+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171360+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171386+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171406+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171416+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171421+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171421+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171479+00:00", "trade", 8.89, 100.0]
["2026-10-02T19:51:14.171482+00:00", "trade", 8.89, 1600.0]
["2026-10-02T19:51:14.171486+00:00", "trade", 8.89, 320.0]
["2026-10-02T19:51:14.171486+00:00", "trade", 8.89, 400.0]
["2026-10-02T19:51:14.171488+00:00", "trade", 8.89, 500.0]
["2026-10-02T19:51:14.171491+00:00", "trade", 8.89, 200.0]
["2026-10-02T19:51:14.171494+00:00", "trade", 8.89, 1100.0]
["2026-10-02T19:51:14.171494+00:00", "trade", 8.89, 2.0]
["2026-10-02T19:51:14.171566+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171711+00:00", "quote", 8.89, 8.89]
["2026-10-02T19:51:14.171807+00:00", "trade", 8.89, 700.0]
["2026-10-02T19:51:14.171817+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171877+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171887+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171922+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171948+00:00", "trade", 8.895, 400.0]
["2026-10-02T19:51:14.171972+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171972+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.171972+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172077+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172112+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172162+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172177+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172197+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172298+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172298+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172323+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172343+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172528+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172779+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172809+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.172809+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173004+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173019+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173175+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:14.173250+00:00", "trade", 8.895, 100.0]
["2026-10-02T19:51:14.173300+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173320+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173340+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173448+00:00", "trade", 8.895, 61.0]
["2026-10-02T19:51:14.173476+00:00", "trade", 8.895, 78.0]
["2026-10-02T19:51:14.173596+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173632+00:00", "trade", 8.895, 10.0]
["2026-10-02T19:51:14.173781+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.173796+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.174002+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.174925+00:00", "trade", 8.9, 10.0]
["2026-10-02T19:51:14.174928+00:00", "trade", 8.9, 90.0]
["2026-10-02T19:51:14.175199+00:00", "trade", 8.9, 130.0]
["2026-10-02T19:51:14.175211+00:00", "trade", 8.9, 78.0]
["2026-10-02T19:51:14.175214+00:00", "trade", 8.9, 222.0]
["2026-10-02T19:51:14.175217+00:00", "trade", 8.9, 23.0]
["2026-10-02T19:51:14.175220+00:00", "trade", 8.9, 47.0]
["2026-10-02T19:51:14.175268+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:14.175283+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:14.175683+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:14.175821+00:00", "trade", 8.9, 113.0]
["2026-10-02T19:51:14.175836+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:14.175926+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.175941+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.176022+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.176092+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.176122+00:00", "quote", 8.89, 8.9]
["2026-10-02T19:51:14.176206+00:00", "trade", 8.9, 100.0]
["2026-10-02T19:51:14.176206+00:00", "trade", 8.9, 7.0]
["2026-10-02T19:51:14.176218+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:14.176222+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176227+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176237+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176237+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176257+00:00", "trade", 8.9, 200.0]
["2026-10-02T19:51:14.176272+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176290+00:00", "trade", 8.9, 187.0]
["2026-10-02T19:51:14.176308+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176308+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176308+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176382+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176382+00:00", "quote", 8.9, 8.9]
["2026-10-02T19:51:14.176383+00:00", "trade", 8.9, 5000.0]
["2026-10-02T19:51:14.176383+00:00", "trade", 8.9, 87.0]
["2026-10-02T19:51:14.176386+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:51:14.176441+00:00", "trade", 8.9, 26.0]
["2026-10-02T19:51:14.176443+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.176444+00:00", "trade", 8.9, 220.0]
["2026-10-02T19:51:14.176447+00:00", "trade", 8.9, 6.0]
["2026-10-02T19:51:14.176447+00:00", "trade", 8.9, 300.0]
["2026-10-02T19:51:14.176623+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.176743+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177014+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177014+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177104+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177104+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177204+00:00", "trade", 8.91, 113.0]
["2026-10-02T19:51:14.177209+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177330+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177335+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177360+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177821+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.177841+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.178327+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.178327+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.178813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.178813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.180613+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.180813+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.180943+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.182332+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.182342+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.182362+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.182823+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183224+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183224+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183244+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183675+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183695+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.183785+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.184106+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.184166+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.184231+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.185183+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.187414+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.187865+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189564+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189564+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189624+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189654+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189699+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189774+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.189779+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.190025+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.191819+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.204309+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.213278+00:00", "trade", 8.905, 600.0]
["2026-10-02T19:51:14.213681+00:00", "trade", 8.905, 600.0]
["2026-10-02T19:51:14.214313+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.264031+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.266532+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.374968+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:51:14.675863+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.852203+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:14.880797+00:00", "trade", 8.905, 100.0]
["2026-10-02T19:51:15.037546+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:15.121476+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:51:15.123412+00:00", "trade", 8.905, 200.0]
["2026-10-02T19:51:15.966126+00:00", "trade", 8.9085, 12000.0]
["2026-10-02T19:51:16.205117+00:00", "trade", 8.8882, 100.0]
["2026-10-02T19:51:16.738817+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:51:16.738856+00:00", "trade", 8.905, 10.0]
["2026-10-02T19:51:16.801417+00:00", "trade", 8.9001, 454.0]
["2026-10-02T19:51:17.595396+00:00", "trade", 8.905, 300.0]
["2026-10-02T19:51:17.598524+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598524+00:00", "trade", 8.91, 400.0]
["2026-10-02T19:51:17.598533+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598533+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598539+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:51:17.598539+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:51:17.598563+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598566+00:00", "trade", 8.91, 800.0]
["2026-10-02T19:51:17.598570+00:00", "trade", 8.91, 160.0]
["2026-10-02T19:51:17.598570+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:51:17.598573+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598575+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598575+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598578+00:00", "trade", 8.91, 1000.0]
["2026-10-02T19:51:17.598578+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:51:17.598581+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:51:17.598581+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:51:17.598584+00:00", "trade", 8.91, 600.0]
["2026-10-02T19:51:17.598584+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598588+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598593+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598593+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598603+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598623+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598701+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598759+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:51:17.598761+00:00", "trade", 8.91, 76.0]
["2026-10-02T19:51:17.598764+00:00", "trade", 8.91, 50.0]
["2026-10-02T19:51:17.598768+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:51:17.598768+00:00", "trade", 8.91, 8.0]
["2026-10-02T19:51:17.598770+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:51:17.598777+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598777+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598780+00:00", "trade", 8.91, 200.0]
["2026-10-02T19:51:17.598780+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:51:17.598783+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598798+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598798+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598818+00:00", "trade", 8.91, 700.0]
["2026-10-02T19:51:17.598818+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598821+00:00", "trade", 8.91, 500.0]
["2026-10-02T19:51:17.598827+00:00", "trade", 8.91, 300.0]
["2026-10-02T19:51:17.598834+00:00", "trade", 8.91, 10.0]
["2026-10-02T19:51:17.598838+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598838+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598843+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.598854+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598930+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.598989+00:00", "quote", 8.9, 8.91]
["2026-10-02T19:51:17.599004+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599014+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599014+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599019+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599023+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.599064+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599084+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599099+00:00", "quote", 8.91, 8.91]
["2026-10-02T19:51:17.599119+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.599134+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599209+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599214+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599219+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599257+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.599335+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599357+00:00", "trade", 8.91, 20.0]
["2026-10-02T19:51:17.599400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599483+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.599495+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599535+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599540+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599696+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599696+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599746+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599776+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599816+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.599895+00:00", "trade", 8.91, 100.0]
["2026-10-02T19:51:17.599961+00:00", "trade", 8.915, 56.0]
["2026-10-02T19:51:17.600016+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600136+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600252+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600297+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600432+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600497+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600497+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.600723+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601004+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601004+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601174+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601294+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601535+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601575+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.601595+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.602216+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.608336+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.618300+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.620981+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.621743+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.621743+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.622179+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.622219+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.627582+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.638147+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.638227+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.639069+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.639069+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.639586+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.650391+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.652231+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.652712+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.652752+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.653193+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.699408+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.726257+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.730938+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:17.852217+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.022588+00:00", "trade", 8.8944, 300.0]
["2026-10-02T19:51:18.278433+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.279495+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.317040+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.317566+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.318047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.319165+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.319566+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.421564+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.422000+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.422401+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.422441+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.422882+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.600019+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:18.687047+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.006633+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.006829+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.006909+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.008994+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.009430+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.009871+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.110466+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.111543+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.120429+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.120906+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.122349+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.122790+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.122790+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.123271+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.224222+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.340258+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.444772+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.498064+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:19.913129+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.163570+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.163600+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.401768+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.436415+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.537050+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.745918+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.747998+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.850272+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.850708+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.850828+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.851259+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:20.861223+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:21.334350+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:21.335187+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:21.418696+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:21.712435+00:00", "trade", 8.915, 500.0]
["2026-10-02T19:51:21.953977+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.140371+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.140812+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.141248+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.241367+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.241482+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.256969+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.256969+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.257390+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:22.345400+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:23.008600+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:25.413636+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:25.413791+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:51:25.413875+00:00", "trade", 8.915, 2.0]
["2026-10-02T19:51:27.022099+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:27.208017+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:28.260445+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:28.617115+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:28.841515+00:00", "trade", 8.8945, 100.0]
["2026-10-02T19:51:30.013954+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:30.400490+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.121135+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.122213+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.336183+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.336198+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.336588+00:00", "trade", 8.92, 248.0]
["2026-10-02T19:51:32.336684+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.336684+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.336694+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.337160+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.364320+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.364321+00:00", "trade", 8.92, 147.0]
["2026-10-02T19:51:32.364370+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.364867+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:51:32.365272+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.365292+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.365428+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.365453+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.369016+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.370334+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.375537+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.382580+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:51:32.382607+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:51:32.424112+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.424458+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.468994+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.471886+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.479715+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.498600+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:32.670620+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:33.103852+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:36.306718+00:00", "trade", 8.8947, 100.0]
["2026-10-02T19:51:36.328181+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:36.328261+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:37.756805+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.045940+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.046340+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.046381+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.068188+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.136210+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:38.136210+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:39.652062+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:39.653099+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.407517+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.408109+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.408149+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.408149+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.497617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.497657+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.499657+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.592007+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.687319+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.688637+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:40.689118+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:41.645484+00:00", "trade", 8.92, 80.0]
["2026-10-02T19:51:41.844351+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:41.846617+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:41.948249+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:41.959877+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:42.180339+00:00", "trade", 8.8944, 300.0]
["2026-10-02T19:51:42.184841+00:00", "trade", 8.8969, 100.0]
["2026-10-02T19:51:42.562282+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:42.563560+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:42.564608+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:44.401089+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:44.401781+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:44.404472+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:44.411028+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:45.675983+00:00", "trade", 8.92, 5.0]
["2026-10-02T19:51:45.676498+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:45.752485+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:45.752921+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:47.616742+00:00", "trade", 8.9179, 15.0]
["2026-10-02T19:51:48.262581+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:48.629210+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:51.821738+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:51.856666+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:52.124782+00:00", "trade", 8.92, 25.0]
["2026-10-02T19:51:54.645109+00:00", "trade", 8.915, 7.0]
["2026-10-02T19:51:56.135538+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:51:56.321436+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:00.013985+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:02.130869+00:00", "trade", 8.915, 10.0]
["2026-10-02T19:52:03.381228+00:00", "trade", 8.92, 804.0]
["2026-10-02T19:52:03.381254+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:52:03.381567+00:00", "trade", 8.92, 108.0]
["2026-10-02T19:52:03.381621+00:00", "trade", 8.92, 60.0]
["2026-10-02T19:52:03.381678+00:00", "trade", 8.92, 64.0]
["2026-10-02T19:52:03.381754+00:00", "trade", 8.92, 64.0]
["2026-10-02T19:52:03.381896+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.381896+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.382851+00:00", "trade", 8.9199, 42.0]
["2026-10-02T19:52:03.384848+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.385169+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.385394+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.385399+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.386236+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.386417+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.386497+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.468563+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:03.675576+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:04.246582+00:00", "trade", 8.8903, 56.0]
["2026-10-02T19:52:05.421677+00:00", "quote", 8.91, 8.92]
["2026-10-02T19:52:05.874237+00:00", "trade", 8.9199, 5000.0]
["2026-10-02T19:52:05.875542+00:00", "trade", 8.9199, 82.0]
["2026-10-02T19:52:05.875605+00:00", "trade", 8.9199, 192.0]
["2026-10-02T19:52:06.049351+00:00", "trade", 8.92, 120.0]
["2026-10-02T19:52:06.049353+00:00", "quote", 8.91, 8.93]
["2026-10-02T19:52:06.049403+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049408+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049418+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049458+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049473+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049478+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049501+00:00", "trade", 8.92, 67.0]
["2026-10-02T19:52:06.049504+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:52:06.049708+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049728+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049802+00:00", "trade", 8.92, 55.0]
["2026-10-02T19:52:06.049924+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049924+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049924+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049924+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049934+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049944+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049949+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.049989+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050039+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050049+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050124+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050200+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050400+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050400+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050406+00:00", "trade", 8.925, 31.0]
["2026-10-02T19:52:06.050510+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050560+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050602+00:00", "trade", 8.925, 31.0]
["2026-10-02T19:52:06.050676+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.050676+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.051001+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.051083+00:00", "trade", 8.925, 69.0]
["2026-10-02T19:52:06.051083+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:06.051362+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.051618+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.052280+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.053442+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.054044+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.054403+00:00", "trade", 8.925, 325.0]
["2026-10-02T19:52:06.054953+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:52:06.056736+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:52:06.057359+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:52:06.057816+00:00", "trade", 8.925, 50.0]
["2026-10-02T19:52:06.058510+00:00", "trade", 8.925, 200.0]
["2026-10-02T19:52:06.060787+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:52:06.154794+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:06.155796+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:07.392759+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:07.818178+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:08.059698+00:00", "trade", 8.925, 6.0]
["2026-10-02T19:52:09.538257+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:10.003894+00:00", "trade", 8.92, 527.0]
["2026-10-02T19:52:10.012808+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:10.013250+00:00", "trade", 8.925, 500.0]
["2026-10-02T19:52:10.028174+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:10.029588+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:10.030643+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:52:10.033987+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:52:10.148772+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:10.431465+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:10.469957+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:10.503928+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:11.922881+00:00", "trade", 8.8969, 100.0]
["2026-10-02T19:52:11.960284+00:00", "trade", 8.9032, 1200.0]
["2026-10-02T19:52:12.403475+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:52:12.624498+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:12.628606+00:00", "trade", 8.92, 2.0]
["2026-10-02T19:52:12.628609+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:12.628609+00:00", "trade", 8.92, 773.0]
["2026-10-02T19:52:12.629177+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.629218+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.629258+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.639542+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.644249+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:12.644252+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:12.644252+00:00", "trade", 8.92, 400.0]
["2026-10-02T19:52:12.644805+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.645186+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.645221+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.645466+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.645506+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.645542+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.648343+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.668867+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.668893+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:52:12.668896+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:12.668917+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.668932+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.668947+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669007+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669408+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669413+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669514+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669514+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669514+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669554+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669554+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669554+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669569+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669830+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.669990+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.670030+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.670591+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.670671+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.671152+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.762460+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.762540+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:12.861576+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.115261+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.115276+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.115336+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.290554+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.290995+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.685309+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.685374+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:13.685881+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:14.159093+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:14.159950+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:14.261868+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:14.323785+00:00", "trade", 8.925, 2500.0]
["2026-10-02T19:52:15.501793+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:15.501793+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:15.502234+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.104256+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:52:16.104268+00:00", "trade", 8.92, 1.0]
["2026-10-02T19:52:16.104268+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:16.104274+00:00", "trade", 8.92, 299.0]
["2026-10-02T19:52:16.104950+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.105266+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.105547+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.105687+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.619030+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:16.922133+00:00", "trade", 8.9162, 24.0]
["2026-10-02T19:52:16.923363+00:00", "trade", 8.925, 9.0]
["2026-10-02T19:52:17.791550+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:17.791622+00:00", "trade", 8.92, 700.0]
["2026-10-02T19:52:17.791655+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:17.791685+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:17.791881+00:00", "trade", 8.92, 500.0]
["2026-10-02T19:52:17.791932+00:00", "trade", 8.92, 200.0]
["2026-10-02T19:52:17.792216+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:17.792376+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:17.792697+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:17.792697+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:18.626209+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:18.730201+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:19.040431+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:19.041132+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:19.250406+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:20.211828+00:00", "trade", 8.9201, 2500.0]
["2026-10-02T19:52:22.671083+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:23.569738+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:24.091818+00:00", "trade", 8.9032, 19.0]
["2026-10-02T19:52:27.390810+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:30.013996+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:31.086612+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:32.512133+00:00", "trade", 8.92, 100.0]
["2026-10-02T19:52:32.512766+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:32.590947+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:32.775246+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.707393+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.713873+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.713873+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.713953+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.714399+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.718579+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.719055+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.731876+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:33.941786+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:34.924703+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:35.088278+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:35.866795+00:00", "trade", 8.8933, 300.0]
["2026-10-02T19:52:35.868172+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.004496+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.460530+00:00", "trade", 8.925, 7.0]
["2026-10-02T19:52:36.467044+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.467725+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.559434+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.748299+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:36.900455+00:00", "trade", 8.925, 20.0]
["2026-10-02T19:52:36.901544+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:37.357857+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:38.088814+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:38.286866+00:00", "trade", 8.8989, 3.0]
["2026-10-02T19:52:38.610702+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:39.610486+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:39.735147+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:41.522072+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:52:42.187651+00:00", "trade", 8.9213, 100.0]
["2026-10-02T19:52:47.030041+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.031153+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.031584+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.486027+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.486509+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.486990+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:47.604890+00:00", "trade", 8.925, 30.0]
["2026-10-02T19:52:47.889800+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:48.354272+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:48.540410+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:48.540811+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.003579+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.004025+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.403853+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.404093+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.404309+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.404690+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.448731+00:00", "trade", 8.925, 13.0]
["2026-10-02T19:52:49.449306+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.449306+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.449787+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:49.449787+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:51.103881+00:00", "trade", 8.925, 11.0]
["2026-10-02T19:52:53.247326+00:00", "trade", 8.9213, 100.0]
["2026-10-02T19:52:57.584312+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:57.605117+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:57.908295+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:58.609275+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:58.796426+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:52:58.796627+00:00", "trade", 8.925, 1.0]
["2026-10-02T19:52:59.022364+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.167946+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.179910+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.430913+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.507696+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.610686+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:52:59.705477+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.014013+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.162226+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.162331+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.162627+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.165243+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.451816+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.646665+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:00.647101+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.054437+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.054477+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.054878+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.054943+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.056447+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.059504+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:01.061669+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.201706+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.201756+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.202548+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.202653+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.202688+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.285796+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:02.506977+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:53:02.506977+00:00", "trade", 8.925, 10.0]
["2026-10-02T19:53:02.758334+00:00", "trade", 8.922, 1.0]
["2026-10-02T19:53:03.749680+00:00", "trade", 8.93, 10.0]
["2026-10-02T19:53:03.750627+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:03.751113+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:03.756035+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:04.355449+00:00", "trade", 8.9214, 300.0]
["2026-10-02T19:53:04.867603+00:00", "trade", 8.8996, 10.0]
["2026-10-02T19:53:06.522493+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.332969+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.333806+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.333921+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.334397+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.389093+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.778089+00:00", "trade", 8.8989, 5.0]
["2026-10-02T19:53:07.782759+00:00", "trade", 8.8989, 8.0]
["2026-10-02T19:53:07.859769+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:07.862691+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.007867+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.235650+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.235730+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.235810+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.245734+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.247032+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.248445+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.325194+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:53:08.325198+00:00", "trade", 8.925, 298.0]
["2026-10-02T19:53:08.325198+00:00", "trade", 8.925, 600.0]
["2026-10-02T19:53:08.325200+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:53:08.325209+00:00", "trade", 8.925, 97.0]
["2026-10-02T19:53:08.325209+00:00", "trade", 8.925, 500.0]
["2026-10-02T19:53:08.325213+00:00", "trade", 8.925, 700.0]
["2026-10-02T19:53:08.325215+00:00", "trade", 8.925, 602.0]
["2026-10-02T19:53:08.325591+00:00", "trade", 8.92, 3.0]
["2026-10-02T19:53:08.325841+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:53:08.356201+00:00", "trade", 8.93, 5.0]
["2026-10-02T19:53:08.356207+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356207+00:00", "trade", 8.93, 25.0]
["2026-10-02T19:53:08.356216+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356216+00:00", "trade", 8.93, 600.0]
["2026-10-02T19:53:08.356219+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356231+00:00", "trade", 8.925, 100.0]
["2026-10-02T19:53:08.356238+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356238+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:53:08.356241+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356241+00:00", "trade", 8.93, 125.0]
["2026-10-02T19:53:08.356247+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356247+00:00", "trade", 8.93, 900.0]
["2026-10-02T19:53:08.356247+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356251+00:00", "trade", 8.93, 3000.0]
["2026-10-02T19:53:08.356251+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356256+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356256+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356256+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356260+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356260+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356265+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356268+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356268+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356270+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356270+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356270+00:00", "trade", 8.93, 1200.0]
["2026-10-02T19:53:08.356273+00:00", "trade", 8.93, 1100.0]
["2026-10-02T19:53:08.356273+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356302+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356413+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356438+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356523+00:00", "trade", 8.93, 3000.0]
["2026-10-02T19:53:08.356523+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356523+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356526+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356529+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356533+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356536+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356536+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356538+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356540+00:00", "trade", 8.93, 1100.0]
["2026-10-02T19:53:08.356540+00:00", "trade", 8.93, 16.0]
["2026-10-02T19:53:08.356543+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356544+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356544+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356548+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356548+00:00", "trade", 8.93, 1000.0]
["2026-10-02T19:53:08.356548+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356553+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356553+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356559+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356559+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356562+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356562+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356566+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356568+00:00", "trade", 8.93, 400.0]
["2026-10-02T19:53:08.356573+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356689+00:00", "trade", 8.93, 200.0]
["2026-10-02T19:53:08.356689+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356698+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356698+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356736+00:00", "trade", 8.925, 32.0]
["2026-10-02T19:53:08.356739+00:00", "trade", 8.925, 300.0]
["2026-10-02T19:53:08.356743+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356743+00:00", "trade", 8.93, 1400.0]
["2026-10-02T19:53:08.356747+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356752+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:53:08.356752+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356752+00:00", "trade", 8.93, 48.0]
["2026-10-02T19:53:08.356758+00:00", "trade", 8.93, 21.0]
["2026-10-02T19:53:08.356758+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.356759+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356764+00:00", "trade", 8.93, 1300.0]
["2026-10-02T19:53:08.356764+00:00", "trade", 8.93, 1100.0]
["2026-10-02T19:53:08.356764+00:00", "trade", 8.93, 1100.0]
["2026-10-02T19:53:08.356774+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356779+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356779+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356784+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356784+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356789+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356789+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356794+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356799+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356799+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356799+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356804+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356804+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356804+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356804+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356809+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356809+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356814+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356819+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356819+00:00", "quote", 8.92, 8.93]
["2026-10-02T19:53:08.356863+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356864+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356869+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356869+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356884+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:53:08.356884+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356884+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356929+00:00", "quote", 8.93, 8.93]
["2026-10-02T19:53:08.356929+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356934+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356939+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356944+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356949+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356964+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356984+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.356989+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357074+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357085+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357088+00:00", "trade", 8.93, 900.0]
["2026-10-02T19:53:08.357106+00:00", "trade", 8.93, 1200.0]
["2026-10-02T19:53:08.357115+00:00", "trade", 8.93, 1300.0]
["2026-10-02T19:53:08.357145+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:08.357149+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357180+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357200+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357200+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357235+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357260+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357270+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357275+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357330+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357345+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357355+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357365+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357410+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357415+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357450+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357450+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357681+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357717+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:53:08.357786+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357822+00:00", "trade", 8.93, 500.0]
["2026-10-02T19:53:08.357930+00:00", "trade", 8.93, 250.0]
["2026-10-02T19:53:08.357931+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.357951+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.358012+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.358172+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.358339+00:00", "trade", 8.93, 1600.0]
["2026-10-02T19:53:08.358448+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.360422+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.360548+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.362688+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.363966+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.364036+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.364061+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.364647+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.364943+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.374987+00:00", "trade", 8.94, 9.0]
["2026-10-02T19:53:08.376586+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.376616+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.377338+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.377583+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.397536+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.398107+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.398157+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.398182+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.398182+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.398192+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.408797+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.421708+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.457724+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.468806+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.853492+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:08.913597+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:10.016809+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.117434+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.227562+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.231421+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.316143+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.347513+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.417399+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727202+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:10.727205+00:00", "trade", 8.93, 700.0]
["2026-10-02T19:53:10.727207+00:00", "trade", 8.93, 700.0]
["2026-10-02T19:53:10.727210+00:00", "trade", 8.93, 4100.0]
["2026-10-02T19:53:10.727222+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727227+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727232+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727674+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727864+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727864+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727884+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727924+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.727939+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728069+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728330+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728330+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728340+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728380+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728460+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.728901+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.813553+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.814019+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.814074+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.837205+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.850853+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:10.850937+00:00", "trade", 8.935, 600.0]
["2026-10-02T19:53:10.851232+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:53:10.858981+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:10.878254+00:00", "trade", 8.935, 500.0]
["2026-10-02T19:53:10.999660+00:00", "trade", 8.933, 300.0]
["2026-10-02T19:53:11.708982+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.720865+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.721462+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.721893+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.791248+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.856408+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.856669+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.857150+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:11.958702+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:12.002196+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:12.026998+00:00", "trade", 8.9018, 400.0]
["2026-10-02T19:53:12.947131+00:00", "trade", 8.935, 35.0]
["2026-10-02T19:53:13.637889+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:13.638054+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:13.638228+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:13.638846+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.639041+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.639497+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:53:13.642851+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:13.642853+00:00", "trade", 8.93, 300.0]
["2026-10-02T19:53:13.643338+00:00", "trade", 8.93, 1.0]
["2026-10-02T19:53:13.643362+00:00", "trade", 8.93, 1000.0]
["2026-10-02T19:53:13.643728+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643728+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643733+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643768+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643768+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643888+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643928+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.643968+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.644209+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.644329+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.644409+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.644850+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.644890+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.645251+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.645286+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.645732+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:13.646930+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:14.039060+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:14.461311+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:14.930579+00:00", "trade", 8.9288, 1000.0]
["2026-10-02T19:53:14.934064+00:00", "trade", 8.9288, 200.0]
["2026-10-02T19:53:15.768501+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:15.768541+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:16.175797+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:16.176258+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:17.036232+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:17.708609+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.412877+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:18.414035+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.414516+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.414797+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.416158+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:18.419039+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:18.467127+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.467638+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.684886+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.685327+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:18.778396+00:00", "trade", 8.9077, 17.0]
["2026-10-02T19:53:18.786322+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.042742+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.043664+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.355447+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.517323+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.800408+00:00", "trade", 8.935, 6.0]
["2026-10-02T19:53:20.801374+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.801415+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.801976+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.802693+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.939218+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.962323+00:00", "trade", 8.935, 500.0]
["2026-10-02T19:53:20.966944+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.967029+00:00", "trade", 8.935, 55.0]
["2026-10-02T19:53:20.967032+00:00", "trade", 8.935, 74.0]
["2026-10-02T19:53:20.967069+00:00", "trade", 8.935, 74.0]
["2026-10-02T19:53:20.967069+00:00", "trade", 8.935, 88.0]
["2026-10-02T19:53:20.967107+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:20.967310+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.967510+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.967585+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.967911+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.968347+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.968428+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.968573+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.968602+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:53:20.968602+00:00", "trade", 8.94, 14.0]
["2026-10-02T19:53:20.968869+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:20.969189+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:21.336259+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:21.336309+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:21.614277+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:21.614382+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:22.415611+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:22.653147+00:00", "trade", 8.9111, 29.0]
["2026-10-02T19:53:23.230679+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.230686+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.230869+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.231641+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:23.232087+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:23.233185+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.233260+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.233266+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.233467+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.234264+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.234586+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.666387+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:23.667464+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:23.765462+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:23.766614+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:53:23.768219+00:00", "trade", 8.935, 5.0]
["2026-10-02T19:53:24.377416+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:24.377897+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:24.461441+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:24.924625+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:24.924688+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:24.924706+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:24.924863+00:00", "trade", 8.935, 13.0]
["2026-10-02T19:53:24.924863+00:00", "trade", 8.935, 87.0]
["2026-10-02T19:53:24.933984+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:24.933990+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:24.933993+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:53:24.934128+00:00", "trade", 8.94, 60.0]
["2026-10-02T19:53:24.934672+00:00", "trade", 8.935, 500.0]
["2026-10-02T19:53:24.934719+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:24.934759+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:25.454443+00:00", "trade", 8.935, 4.0]
["2026-10-02T19:53:25.474579+00:00", "trade", 8.935, 16.0]
["2026-10-02T19:53:29.310061+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:29.310502+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:29.389089+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:29.389405+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:30.014024+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:30.416883+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:30.417365+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:30.437067+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:30.520530+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.626787+00:00", "trade", 8.9124, 100.0]
["2026-10-02T19:53:32.718283+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.718769+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.730372+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.770415+00:00", "trade", 8.9124, 6.0]
["2026-10-02T19:53:32.794764+00:00", "trade", 8.935, 250.0]
["2026-10-02T19:53:32.795396+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:32.795471+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:32.795576+00:00", "trade", 8.935, 250.0]
["2026-10-02T19:53:32.795835+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:32.809878+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:32.817319+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.817790+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:32.818271+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:33.043292+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.407005+00:00", "trade", 8.94, 5.0]
["2026-10-02T19:53:34.407238+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.407558+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.408155+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.409679+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.411518+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.627112+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:34.678123+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:35.423885+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:36.231799+00:00", "trade", 8.94, 68.0]
["2026-10-02T19:53:36.231970+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:36.232526+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:53:38.030918+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:38.144734+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:39.039963+00:00", "trade", 8.935, 14.0]
["2026-10-02T19:53:39.041905+00:00", "trade", 8.935, 52.0]
["2026-10-02T19:53:39.727136+00:00", "trade", 8.9128, 200.0]
["2026-10-02T19:53:41.347502+00:00", "trade", 8.9128, 8.0]
["2026-10-02T19:53:44.021174+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:44.832826+00:00", "trade", 8.9029, 11.0]
["2026-10-02T19:53:44.910411+00:00", "trade", 8.9372, 41.0]
["2026-10-02T19:53:45.660891+00:00", "trade", 8.935, 200.0]
["2026-10-02T19:53:46.656458+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:46.662021+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:46.668983+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:46.708036+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:47.417443+00:00", "trade", 8.929, 1500.0]
["2026-10-02T19:53:49.313964+00:00", "trade", 8.935, 58.0]
["2026-10-02T19:53:52.524106+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:52.637922+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:52.945081+00:00", "trade", 8.9084, 14.0]
["2026-10-02T19:53:53.981239+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:54.441053+00:00", "trade", 8.935, 10.0]
["2026-10-02T19:53:55.112451+00:00", "trade", 8.9279, 47.0]
["2026-10-02T19:53:55.112529+00:00", "trade", 8.9351, 18.0]
["2026-10-02T19:53:55.113503+00:00", "trade", 8.9279, 38.0]
["2026-10-02T19:53:55.114938+00:00", "trade", 8.9303, 55.0]
["2026-10-02T19:53:55.115082+00:00", "trade", 8.9279, 194.0]
["2026-10-02T19:53:55.118315+00:00", "trade", 8.9293, 34.0]
["2026-10-02T19:53:57.751468+00:00", "trade", 8.94, 306.0]
["2026-10-02T19:53:57.751492+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:53:57.751495+00:00", "trade", 8.94, 734.0]
["2026-10-02T19:53:57.751546+00:00", "trade", 8.94, 302.0]
["2026-10-02T19:53:57.751549+00:00", "trade", 8.94, 406.0]
["2026-10-02T19:53:57.751555+00:00", "trade", 8.94, 26.0]
["2026-10-02T19:53:57.751555+00:00", "trade", 8.94, 72.0]
["2026-10-02T19:53:57.751570+00:00", "trade", 8.94, 438.0]
["2026-10-02T19:53:57.751609+00:00", "trade", 8.94, 17.0]
["2026-10-02T19:53:57.751643+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.751660+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:53:57.751759+00:00", "trade", 8.94, 194.0]
["2026-10-02T19:53:57.751762+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:57.751766+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:57.751766+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:57.751769+00:00", "trade", 8.94, 1266.0]
["2026-10-02T19:53:57.751773+00:00", "trade", 8.94, 12.0]
["2026-10-02T19:53:57.751773+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:53:57.751777+00:00", "trade", 8.94, 112.0]
["2026-10-02T19:53:57.751777+00:00", "trade", 8.94, 112.0]
["2026-10-02T19:53:57.751777+00:00", "trade", 8.94, 208.0]
["2026-10-02T19:53:57.751777+00:00", "trade", 8.94, 306.0]
["2026-10-02T19:53:57.751784+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:57.751922+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:53:57.751980+00:00", "trade", 8.94, 1394.0]
["2026-10-02T19:53:57.751983+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:57.751985+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:53:57.752105+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:53:57.752105+00:00", "trade", 8.94, 991.0]
["2026-10-02T19:53:57.752140+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.752144+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.752179+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.752265+00:00", "trade", 8.94, 506.0]
["2026-10-02T19:53:57.752535+00:00", "trade", 8.94, 562.0]
["2026-10-02T19:53:57.752535+00:00", "trade", 8.94, 250.0]
["2026-10-02T19:53:57.752585+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.752746+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.754024+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.754625+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.755026+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.755106+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.755106+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.758354+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:57.760552+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:53:57.761807+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.773276+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:53:57.773856+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.774903+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.850018+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.853616+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.857455+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:57.862534+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:53:57.863981+00:00", "trade", 8.94, 93.0]
["2026-10-02T19:53:58.039434+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.105528+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:58.106743+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:53:58.107301+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.121954+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:58.122005+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:53:58.122008+00:00", "trade", 8.94, 206.0]
["2026-10-02T19:53:58.122035+00:00", "trade", 8.935, 300.0]
["2026-10-02T19:53:58.122110+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:58.122293+00:00", "trade", 8.94, 499.0]
["2026-10-02T19:53:58.122943+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.122948+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.136871+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.229858+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.400875+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:58.507884+00:00", "trade", 8.9156, 100.0]
["2026-10-02T19:53:58.597095+00:00", "trade", 8.935, 100.0]
["2026-10-02T19:53:58.849905+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:59.521761+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:59.524282+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:59.719649+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:53:59.720625+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:59.787364+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:53:59.814935+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:00.010526+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:00.014041+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:01.573666+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.626090+00:00", "trade", 8.94, 401.0]
["2026-10-02T19:54:02.626093+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:02.626093+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:02.626126+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:02.626201+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:02.626216+00:00", "trade", 8.94, 199.0]
["2026-10-02T19:54:02.626565+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.626606+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.626646+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.666690+00:00", "trade", 8.94, 82.0]
["2026-10-02T19:54:02.666898+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:02.666997+00:00", "trade", 8.94, 16.0]
["2026-10-02T19:54:02.667000+00:00", "trade", 8.94, 698.0]
["2026-10-02T19:54:02.667000+00:00", "trade", 8.94, 17.0]
["2026-10-02T19:54:02.667018+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:02.667018+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:02.667442+00:00", "trade", 8.94, 118.0]
["2026-10-02T19:54:02.672322+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:54:02.745764+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:02.822260+00:00", "trade", 8.935, 12.0]
["2026-10-02T19:54:03.653320+00:00", "trade", 8.94, 25.0]
["2026-10-02T19:54:03.653984+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:04.493519+00:00", "trade", 8.93, 100.0]
["2026-10-02T19:54:04.713804+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:04.715353+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:04.990354+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:05.534555+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.178651+00:00", "trade", 8.935, 25.0]
["2026-10-02T19:54:08.180455+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.181197+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.414047+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.588387+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.725790+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:08.865250+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:09.025329+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:09.600307+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:54:10.413251+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:10.802223+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.016075+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:11.016180+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:11.016805+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.026979+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.051577+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.051587+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.459038+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:11.712670+00:00", "trade", 8.9378, 100.0]
["2026-10-02T19:54:12.603611+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:14.930927+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:16.972468+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:16.972495+00:00", "trade", 8.94, 5000.0]
["2026-10-02T19:54:16.972502+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:16.972952+00:00", "trade", 8.94, 600.0]
["2026-10-02T19:54:16.972991+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:16.972993+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:16.973433+00:00", "trade", 8.935, 47.0]
["2026-10-02T19:54:17.000639+00:00", "trade", 8.94, 92.0]
["2026-10-02T19:54:17.000642+00:00", "trade", 8.94, 8.0]
["2026-10-02T19:54:17.003174+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:17.004563+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:17.147489+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:18.310886+00:00", "trade", 8.94, 68.0]
["2026-10-02T19:54:18.311502+00:00", "trade", 8.94, 132.0]
["2026-10-02T19:54:18.362444+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:19.216247+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:54:19.216388+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:54:19.216425+00:00", "trade", 8.94, 88.0]
["2026-10-02T19:54:19.216425+00:00", "trade", 8.94, 12.0]
["2026-10-02T19:54:19.216425+00:00", "quote", 8.93, 8.95]
["2026-10-02T19:54:19.216473+00:00", "trade", 8.94, 88.0]
["2026-10-02T19:54:19.216479+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:54:19.216480+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216505+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216535+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216596+00:00", "trade", 8.94, 83.0]
["2026-10-02T19:54:19.216600+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216600+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216610+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216610+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216625+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216630+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216655+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216825+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.216840+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217076+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217089+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:19.217096+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217149+00:00", "trade", 8.94, 7.0]
["2026-10-02T19:54:19.217195+00:00", "trade", 8.94, 4.0]
["2026-10-02T19:54:19.217195+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:19.217292+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217402+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217402+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217482+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217482+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217517+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217522+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217639+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:54:19.217677+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.217823+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.218078+00:00", "trade", 8.945, 99.0]
["2026-10-02T19:54:19.218520+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219104+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:19.219104+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:54:19.219131+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219156+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219170+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:19.219173+00:00", "trade", 8.95, 37.0]
["2026-10-02T19:54:19.219176+00:00", "trade", 8.95, 1206.0]
["2026-10-02T19:54:19.219186+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219211+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219261+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219442+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219627+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219681+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:54:19.219684+00:00", "trade", 8.95, 1000.0]
["2026-10-02T19:54:19.219684+00:00", "trade", 8.95, 700.0]
["2026-10-02T19:54:19.219688+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.219720+00:00", "trade", 8.95, 957.0]
["2026-10-02T19:54:19.219772+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.220203+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.220404+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.220479+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.221652+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.221677+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.222244+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.222244+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.222549+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.222689+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.224895+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.228097+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.228122+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.228834+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.250827+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.262052+00:00", "trade", 8.945, 29.0]
["2026-10-02T19:54:19.580923+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:19.716907+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.398095+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.398175+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.399749+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.399759+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.399799+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:20.446836+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:22.848699+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:54:22.848819+00:00", "trade", 8.945, 352.0]
["2026-10-02T19:54:22.849183+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:22.849424+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:22.896636+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:23.291330+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.520976+00:00", "trade", 8.94, 233.0]
["2026-10-02T19:54:23.520976+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:23.520978+00:00", "trade", 8.94, 86.0]
["2026-10-02T19:54:23.520982+00:00", "trade", 8.94, 95.0]
["2026-10-02T19:54:23.521133+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521141+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:23.521183+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521448+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521519+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521599+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521599+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521639+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521839+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.521874+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.558171+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.853104+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:23.853665+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:24.771247+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:24.771400+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:54:25.062461+00:00", "trade", 8.945, 5.0]
["2026-10-02T19:54:25.063017+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.281693+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.290855+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:25.290894+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:25.291300+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:25.312531+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:25.316401+00:00", "trade", 8.945, 500.0]
["2026-10-02T19:54:25.319829+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.319879+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.320070+00:00", "trade", 8.945, 500.0]
["2026-10-02T19:54:25.324069+00:00", "trade", 8.945, 500.0]
["2026-10-02T19:54:25.327714+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:54:25.576526+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.577027+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:25.832626+00:00", "trade", 8.9402, 1.0]
["2026-10-02T19:54:26.003078+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:26.003634+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:26.117997+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118000+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118003+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:26.118006+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:54:26.118006+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:26.118027+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118105+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118123+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118127+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118127+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118202+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:26.118322+00:00", "trade", 8.945, 16.0]
["2026-10-02T19:54:26.118325+00:00", "trade", 8.945, 184.0]
["2026-10-02T19:54:26.118595+00:00", "trade", 8.945, 43.0]
["2026-10-02T19:54:26.118595+00:00", "trade", 8.945, 157.0]
["2026-10-02T19:54:26.120041+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:26.120358+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:26.120422+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:26.120475+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:27.255689+00:00", "trade", 8.9403, 2000.0]
["2026-10-02T19:54:27.934074+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:27.934314+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:27.934595+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:27.956041+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:27.956187+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:28.038828+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:28.768865+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:54:30.014065+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:30.324950+00:00", "trade", 8.9472, 100.0]
["2026-10-02T19:54:30.514095+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:54:30.514146+00:00", "trade", 8.945, 1.0]
["2026-10-02T19:54:30.514648+00:00", "trade", 8.945, 2.0]
["2026-10-02T19:54:30.547597+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:31.839701+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:31.839876+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:32.161075+00:00", "trade", 8.945, 400.0]
["2026-10-02T19:54:32.679748+00:00", "trade", 8.945, 239.0]
["2026-10-02T19:54:32.831705+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:32.886721+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.038122+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.051369+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.239402+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.459983+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.460178+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.460614+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:33.463328+00:00", "trade", 8.945, 5.0]
["2026-10-02T19:54:34.407735+00:00", "trade", 8.942, 300.0]
["2026-10-02T19:54:34.452151+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452154+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452157+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452157+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452217+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452271+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452289+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452295+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452313+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452388+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452472+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452478+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.452743+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:34.860565+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:34.861437+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:34.861883+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:36.137297+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:36.139698+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:37.062834+00:00", "trade", 8.9216, 38.0]
["2026-10-02T19:54:38.161386+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:38.167776+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:38.186165+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:38.762136+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:39.127468+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:39.176138+00:00", "trade", 8.945, 13.0]
["2026-10-02T19:54:40.104787+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:40.456265+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:54:40.456816+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:40.603249+00:00", "trade", 8.94, 2.0]
["2026-10-02T19:54:40.675881+00:00", "trade", 8.94, 250.0]
["2026-10-02T19:54:41.690597+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.691955+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.694406+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.794785+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.794835+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.795296+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.795376+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.953568+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.956285+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:41.956365+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:42.058032+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:42.058724+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:42.599815+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:42.600279+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:43.106646+00:00", "trade", 8.9355, 3.0]
["2026-10-02T19:54:43.400622+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:43.446456+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:44.724655+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:44.724658+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:44.724658+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724664+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:44.724673+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724778+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724781+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724784+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724889+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:44.724934+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.724937+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.725280+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:44.725283+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:44.725328+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:44.725764+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:44.725777+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:44.729692+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:45.467473+00:00", "trade", 8.9424, 20.0]
["2026-10-02T19:54:45.761384+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:45.761929+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:45.761934+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:45.762019+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:47.067375+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:47.067455+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:47.121188+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:47.297759+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:48.192041+00:00", "trade", 8.942, 7.0]
["2026-10-02T19:54:48.196584+00:00", "trade", 8.9423, 13.0]
["2026-10-02T19:54:48.482111+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:48.506920+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:48.865661+00:00", "trade", 8.945, 171.0]
["2026-10-02T19:54:48.866597+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:48.885596+00:00", "trade", 8.945, 29.0]
["2026-10-02T19:54:48.943574+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:50.072635+00:00", "trade", 8.94, 6.0]
["2026-10-02T19:54:50.072635+00:00", "trade", 8.94, 94.0]
["2026-10-02T19:54:50.072638+00:00", "trade", 8.94, 94.0]
["2026-10-02T19:54:50.072647+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.072651+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.072656+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.072656+00:00", "trade", 8.94, 28.0]
["2026-10-02T19:54:50.072656+00:00", "trade", 8.94, 606.0]
["2026-10-02T19:54:50.072660+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:50.072660+00:00", "trade", 8.94, 1500.0]
["2026-10-02T19:54:50.072663+00:00", "trade", 8.94, 94.0]
["2026-10-02T19:54:50.072668+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.072668+00:00", "trade", 8.94, 2900.0]
["2026-10-02T19:54:50.072676+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072677+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.072692+00:00", "trade", 8.94, 312.0]
["2026-10-02T19:54:50.072698+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.072701+00:00", "trade", 8.94, 10.0]
["2026-10-02T19:54:50.072702+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072708+00:00", "trade", 8.94, 1.0]
["2026-10-02T19:54:50.072708+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.072731+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072736+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072756+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072786+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072894+00:00", "trade", 8.94, 305.0]
["2026-10-02T19:54:50.072897+00:00", "trade", 8.94, 800.0]
["2026-10-02T19:54:50.072900+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:50.072900+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.072912+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.072912+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072962+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072967+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072967+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072977+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.072982+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.073007+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.073037+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.073067+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.073223+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.073228+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.073253+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.073291+00:00", "trade", 8.94, 594.0]
["2026-10-02T19:54:50.073300+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073309+00:00", "trade", 8.94, 700.0]
["2026-10-02T19:54:50.073309+00:00", "trade", 8.94, 600.0]
["2026-10-02T19:54:50.073318+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:50.073333+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.073336+00:00", "trade", 8.94, 2900.0]
["2026-10-02T19:54:50.073338+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.073348+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.073390+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073411+00:00", "trade", 8.94, 195.0]
["2026-10-02T19:54:50.073413+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073533+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073556+00:00", "trade", 8.94, 201.0]
["2026-10-02T19:54:50.073568+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073583+00:00", "trade", 8.94, 367.0]
["2026-10-02T19:54:50.073588+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073592+00:00", "trade", 8.94, 1000.0]
["2026-10-02T19:54:50.073595+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:50.073601+00:00", "trade", 8.94, 75.0]
["2026-10-02T19:54:50.073601+00:00", "trade", 8.94, 150.0]
["2026-10-02T19:54:50.073601+00:00", "trade", 8.94, 85.0]
["2026-10-02T19:54:50.073605+00:00", "trade", 8.94, 1089.0]
["2026-10-02T19:54:50.073605+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073605+00:00", "trade", 8.94, 600.0]
["2026-10-02T19:54:50.073609+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:50.073609+00:00", "trade", 8.94, 5794.0]
["2026-10-02T19:54:50.073619+00:00", "trade", 8.94, 5310.0]
["2026-10-02T19:54:50.073661+00:00", "trade", 8.94, 99.0]
["2026-10-02T19:54:50.073824+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073824+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073826+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.073826+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073829+00:00", "trade", 8.94, 75.0]
["2026-10-02T19:54:50.073829+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073833+00:00", "trade", 8.94, 34.0]
["2026-10-02T19:54:50.073833+00:00", "trade", 8.94, 1800.0]
["2026-10-02T19:54:50.073835+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:50.073838+00:00", "trade", 8.94, 265.0]
["2026-10-02T19:54:50.073874+00:00", "trade", 8.94, 233.0]
["2026-10-02T19:54:50.073874+00:00", "trade", 8.94, 236.0]
["2026-10-02T19:54:50.073874+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073878+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073879+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073884+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:50.073884+00:00", "trade", 8.94, 300.0]
["2026-10-02T19:54:50.073884+00:00", "trade", 8.94, 1014.0]
["2026-10-02T19:54:50.073889+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073889+00:00", "trade", 8.94, 152.0]
["2026-10-02T19:54:50.073895+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073895+00:00", "trade", 8.94, 525.0]
["2026-10-02T19:54:50.073895+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073899+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073899+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.073899+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.073901+00:00", "trade", 8.94, 77.0]
["2026-10-02T19:54:50.073905+00:00", "trade", 8.94, 35.0]
["2026-10-02T19:54:50.073905+00:00", "trade", 8.94, 600.0]
["2026-10-02T19:54:50.073908+00:00", "trade", 8.94, 700.0]
["2026-10-02T19:54:50.073908+00:00", "trade", 8.94, 32.0]
["2026-10-02T19:54:50.073908+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073911+00:00", "trade", 8.94, 998.0]
["2026-10-02T19:54:50.073911+00:00", "trade", 8.94, 157.0]
["2026-10-02T19:54:50.073914+00:00", "trade", 8.94, 340.0]
["2026-10-02T19:54:50.073919+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.073919+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:50.073931+00:00", "trade", 8.94, 1137.0]
["2026-10-02T19:54:50.074005+00:00", "quote", 8.93, 8.94]
["2026-10-02T19:54:50.074009+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074020+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074049+00:00", "trade", 8.94, 11.0]
["2026-10-02T19:54:50.074085+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074095+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074115+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074115+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074150+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074160+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074184+00:00", "trade", 8.94, 1600.0]
["2026-10-02T19:54:50.074184+00:00", "trade", 8.94, 1206.0]
["2026-10-02T19:54:50.074203+00:00", "trade", 8.94, 1500.0]
["2026-10-02T19:54:50.074203+00:00", "trade", 8.94, 5794.0]
["2026-10-02T19:54:50.074259+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.074313+00:00", "trade", 8.94, 63.0]
["2026-10-02T19:54:50.074343+00:00", "trade", 8.94, 706.0]
["2026-10-02T19:54:50.074382+00:00", "trade", 8.94, 128.0]
["2026-10-02T19:54:50.074395+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074431+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074431+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074431+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074435+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074435+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074435+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074471+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074491+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074491+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074496+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074496+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074496+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074496+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074501+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074526+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074536+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074541+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074541+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074581+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074611+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074620+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:50.074646+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074647+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:50.074691+00:00", "quote", 8.94, 8.94]
["2026-10-02T19:54:50.074711+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074761+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074761+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074794+00:00", "trade", 8.94, 900.0]
["2026-10-02T19:54:50.074841+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074846+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.074891+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075101+00:00", "trade", 8.945, 43.0]
["2026-10-02T19:54:50.075162+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075167+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075193+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075227+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075267+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075327+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075353+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075447+00:00", "trade", 8.945, 964.0]
["2026-10-02T19:54:50.075666+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.075734+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.075892+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:54:50.076455+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.076480+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.076725+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:50.076854+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.077027+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.077519+00:00", "trade", 8.945, 363.0]
["2026-10-02T19:54:50.077588+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.077979+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.078487+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.078871+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.078946+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.080123+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.081732+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.083296+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.083602+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.083662+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.083879+00:00", "trade", 8.94, 100.0]
["2026-10-02T19:54:50.084184+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.084231+00:00", "trade", 8.945, 100.0]
["2026-10-02T19:54:50.084635+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.084983+00:00", "trade", 8.945, 16.0]
["2026-10-02T19:54:50.085509+00:00", "trade", 8.945, 300.0]
["2026-10-02T19:54:50.086604+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.086634+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.086793+00:00", "trade", 8.94, 2500.0]
["2026-10-02T19:54:50.089591+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.090113+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.091992+00:00", "trade", 8.94, 200.0]
["2026-10-02T19:54:50.094202+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.096930+00:00", "trade", 8.94, 400.0]
["2026-10-02T19:54:50.099017+00:00", "trade", 8.945, 500.0]
["2026-10-02T19:54:50.108330+00:00", "trade", 8.945, 500.0]
["2026-10-02T19:54:50.114916+00:00", "trade", 8.94, 490.0]
["2026-10-02T19:54:50.117580+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:50.147066+00:00", "trade", 8.9115, 100.0]
["2026-10-02T19:54:50.152785+00:00", "trade", 8.94, 500.0]
["2026-10-02T19:54:50.172392+00:00", "trade", 8.945, 200.0]
["2026-10-02T19:54:50.173908+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.173988+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.175408+00:00", "trade", 8.94, 1767.0]
["2026-10-02T19:54:50.178694+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188120+00:00", "trade", 8.95, 400.0]
["2026-10-02T19:54:50.188122+00:00", "trade", 8.95, 600.0]
["2026-10-02T19:54:50.188125+00:00", "trade", 8.95, 1700.0]
["2026-10-02T19:54:50.188125+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188141+00:00", "trade", 8.95, 1000.0]
["2026-10-02T19:54:50.188144+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188147+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188147+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188147+00:00", "trade", 8.95, 2000.0]
["2026-10-02T19:54:50.188152+00:00", "trade", 8.95, 1700.0]
["2026-10-02T19:54:50.188152+00:00", "trade", 8.95, 600.0]
["2026-10-02T19:54:50.188162+00:00", "trade", 8.95, 6.0]
["2026-10-02T19:54:50.188166+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188167+00:00", "trade", 8.95, 2700.0]
["2026-10-02T19:54:50.188167+00:00", "trade", 8.95, 400.0]
["2026-10-02T19:54:50.188210+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188210+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188213+00:00", "trade", 8.95, 500.0]
["2026-10-02T19:54:50.188252+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188252+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188252+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188272+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188272+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188282+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188384+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188397+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188408+00:00", "trade", 8.95, 1000.0]
["2026-10-02T19:54:50.188415+00:00", "trade", 8.95, 500.0]
["2026-10-02T19:54:50.188417+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:54:50.188417+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188422+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188422+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188423+00:00", "trade", 8.95, 1100.0]
["2026-10-02T19:54:50.188423+00:00", "trade", 8.95, 10000.0]
["2026-10-02T19:54:50.188429+00:00", "trade", 8.95, 1100.0]
["2026-10-02T19:54:50.188432+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188433+00:00", "trade", 8.95, 1700.0]
["2026-10-02T19:54:50.188433+00:00", "trade", 8.95, 400.0]
["2026-10-02T19:54:50.188436+00:00", "trade", 8.95, 500.0]
["2026-10-02T19:54:50.188441+00:00", "trade", 8.95, 60.0]
["2026-10-02T19:54:50.188441+00:00", "trade", 8.95, 400.0]
["2026-10-02T19:54:50.188441+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188441+00:00", "trade", 8.95, 1700.0]
["2026-10-02T19:54:50.188442+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188444+00:00", "trade", 8.95, 1100.0]
["2026-10-02T19:54:50.188447+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188462+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188462+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188465+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188483+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188495+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188537+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188537+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188572+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188578+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188580+00:00", "trade", 8.945, 32.0]
["2026-10-02T19:54:50.188583+00:00", "trade", 8.95, 1400.0]
["2026-10-02T19:54:50.188586+00:00", "trade", 8.95, 350.0]
["2026-10-02T19:54:50.188591+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188591+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188596+00:00", "trade", 8.95, 1800.0]
["2026-10-02T19:54:50.188596+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188598+00:00", "trade", 8.95, 1.0]
["2026-10-02T19:54:50.188601+00:00", "trade", 8.95, 430.0]
["2026-10-02T19:54:50.188601+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188604+00:00", "trade", 8.95, 4300.0]
["2026-10-02T19:54:50.188607+00:00", "trade", 8.95, 23.0]
["2026-10-02T19:54:50.188607+00:00", "trade", 8.95, 1700.0]
["2026-10-02T19:54:50.188607+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188610+00:00", "trade", 8.95, 368.0]
["2026-10-02T19:54:50.188613+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188613+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188638+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188661+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188673+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188703+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188703+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188708+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188715+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188748+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188753+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188763+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188773+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188773+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188778+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188788+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188798+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188803+00:00", "quote", 8.94, 8.95]
["2026-10-02T19:54:50.188853+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188903+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188918+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188918+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188928+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188938+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188943+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.188967+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188979+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:54:50.188982+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:54:50.188982+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:54:50.189003+00:00", "quote", 8.95, 8.95]
["2026-10-02T19:54:50.189008+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189049+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189079+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189089+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189149+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189164+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189169+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189179+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189209+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189220+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189234+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189249+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189249+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189256+00:00", "trade", 8.95, 25.0]
["2026-10-02T19:54:50.189264+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189299+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189419+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189805+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189926+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.189996+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.190256+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.190312+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.191018+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.191359+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.191620+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:54:50.192432+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.192802+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.192835+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:54:50.192835+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.192838+00:00", "trade", 8.96, 60.0]
["2026-10-02T19:54:50.192838+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.192883+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.192908+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.192908+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193314+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193314+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193319+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193334+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193397+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:54:50.193400+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:54:50.193424+00:00", "trade", 8.96, 60.0]
["2026-10-02T19:54:50.193494+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193720+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193740+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.193782+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:54:50.194010+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.195015+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.195015+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.195027+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.195045+00:00", "trade", 8.96, 1000.0]
["2026-10-02T19:54:50.195060+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.195135+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.195138+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.195358+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:54:50.195955+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.196040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.196434+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:54:50.196812+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.199162+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.199240+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:54:50.199263+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.199539+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.199544+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.199759+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.200135+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.201722+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.201722+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:54:50.201724+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.201784+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.201784+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.202330+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.202641+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.202656+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.204560+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.205970+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:54:50.206024+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.207588+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.208395+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.208688+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.209282+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.209292+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.209307+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.209352+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.209367+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.209688+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.211457+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.212664+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:54:50.213096+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.213707+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.227951+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.228407+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.235720+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.241950+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.241975+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.241978+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.241981+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.242025+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242070+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242077+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.242080+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:54:50.242080+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242115+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242120+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242882+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.242997+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.246511+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.255642+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.283469+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.283479+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.283534+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.283980+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284010+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284010+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284015+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284080+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284200+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.284280+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:54:50.287464+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.287709+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.287724+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.287734+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.287769+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.287774+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:54:50.287774+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:54:50.287777+00:00", "trade", 8.96, 390.0]
["2026-10-02T19:54:50.287784+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.287786+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:54:50.287824+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.287839+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:54:50.288129+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.288130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288145+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288200+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288250+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288410+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288505+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:54:50.288686+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.288711+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.289092+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.289312+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.289338+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.289834+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.289849+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.290140+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.293533+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.300309+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.300860+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.301426+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.301436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.301451+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.301481+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.302810+00:00", "trade", 8.945, 80.0]
["2026-10-02T19:54:50.303862+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.303867+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304038+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304068+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304073+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304078+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304619+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.304965+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.305105+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.313881+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.314588+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.319680+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.319705+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.323571+00:00", "trade", 8.965, 9.0]
["2026-10-02T19:54:50.326125+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.327398+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.338620+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.338645+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.338866+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.339151+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.339161+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.355399+00:00", "trade", 8.965, 34.0]
["2026-10-02T19:54:50.512038+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.512392+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:54:50.512478+00:00", "trade", 8.96, 420.0]
["2026-10-02T19:54:50.512563+00:00", "trade", 8.96, 528.0]
["2026-10-02T19:54:50.512647+00:00", "trade", 8.96, 152.0]
["2026-10-02T19:54:50.513111+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.513412+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.518373+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.518429+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.518454+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.518459+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.526839+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.560548+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:54:50.560569+00:00", "trade", 8.96, 11.0]
["2026-10-02T19:54:50.561115+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.589997+00:00", "trade", 8.96, 14.0]
["2026-10-02T19:54:50.660647+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.661444+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.684489+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.715483+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.779511+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.788342+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.850833+00:00", "trade", 8.965, 158.0]
["2026-10-02T19:54:50.850950+00:00", "trade", 8.965, 25.0]
["2026-10-02T19:54:50.851028+00:00", "trade", 8.965, 114.0]
["2026-10-02T19:54:50.851106+00:00", "trade", 8.965, 603.0]
["2026-10-02T19:54:50.875840+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.943331+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.945566+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:50.945732+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.031090+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.031742+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.051664+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.229919+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.231332+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.334358+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.335080+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.342061+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.363452+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:54:51.363938+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.364064+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.364410+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.364450+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.364825+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.364961+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.455622+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.552388+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.553104+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:51.851766+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:52.361771+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:52.474826+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:54.046301+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:54.286072+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:54.286503+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:54.387829+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:54.803674+00:00", "trade", 8.945, 1300.0]
["2026-10-02T19:54:55.004038+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:55.004058+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:55.004098+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:55.005020+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:55.789962+00:00", "trade", 8.97, 36.0]
["2026-10-02T19:54:56.161436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:57.003044+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:54:57.005197+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:54:57.008041+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:54:57.011124+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:54:57.035043+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:54:57.037211+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:54:57.039203+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:58.969493+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:54:58.970119+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:58.970199+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:58.970675+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:59.002291+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:59.037224+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:59.602932+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:54:59.883954+00:00", "trade", 8.965, 44.0]
["2026-10-02T19:55:00.009637+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.011330+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.014103+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.016362+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.043261+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.043783+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.044133+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.044910+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.072476+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.097526+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.114090+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.116927+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.119734+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.160897+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.161308+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.161308+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.161924+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.181596+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.181972+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.219045+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.220589+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.223777+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.223922+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.224368+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.225130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:00.615791+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.000397+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.000438+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.001274+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.002357+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.051033+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.051058+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.104260+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.105237+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.147469+00:00", "trade", 8.965, 510.0]
["2026-10-02T19:55:01.147544+00:00", "trade", 8.965, 510.0]
["2026-10-02T19:55:01.148083+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:01.148095+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:01.148540+00:00", "trade", 8.965, 310.0]
["2026-10-02T19:55:01.148985+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:01.149391+00:00", "trade", 8.965, 1530.0]
["2026-10-02T19:55:01.149836+00:00", "trade", 8.965, 1530.0]
["2026-10-02T19:55:01.151851+00:00", "trade", 8.965, 78.0]
["2026-10-02T19:55:01.152188+00:00", "trade", 8.965, 372.0]
["2026-10-02T19:55:01.152810+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:55:01.152843+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:55:01.153195+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:55:01.153968+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:55:01.154930+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:55:01.157062+00:00", "trade", 8.965, 416.0]
["2026-10-02T19:55:01.159231+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.163471+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:01.988773+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:02.207053+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:02.240327+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:02.240688+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:02.245490+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:02.373580+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.430509+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.430553+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.430575+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:55:03.430578+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:55:03.430578+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:55:03.431170+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.431175+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.431847+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.431962+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.432568+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.450937+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.452160+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.544229+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.556539+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.562593+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.664361+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.869269+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.876531+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.885713+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.892630+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.892666+00:00", "trade", 8.96, 17.0]
["2026-10-02T19:55:03.892669+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:55:03.893196+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893261+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893301+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893321+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893331+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893351+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893381+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.893797+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.894279+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.897757+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.897837+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.900253+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.908322+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.908342+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.908427+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.959334+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:03.987390+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.003780+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.010516+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.051784+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.104369+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.105021+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.511369+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.511730+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.511760+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.511830+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.512349+00:00", "trade", 8.965, 146.0]
["2026-10-02T19:55:04.513695+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.593600+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.614801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.615287+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.615377+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.615748+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.901589+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.901663+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:55:04.901675+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:55:04.901678+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:55:04.901684+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:55:04.901693+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:55:04.901720+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.901723+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:55:04.901723+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:55:04.901855+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.901860+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.902586+00:00", "trade", 8.96, 250.0]
["2026-10-02T19:55:04.915447+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.934788+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.934813+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:04.970042+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.006634+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.015691+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.133171+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.144122+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:05.145334+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:55:05.149159+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.186349+00:00", "trade", 8.9337, 200.0]
["2026-10-02T19:55:05.202456+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.202777+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.203423+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.307075+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.307970+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.309306+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.311925+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.315666+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.318748+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.319452+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.322347+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.416110+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.453595+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:05.860133+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.910012+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.910117+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.910148+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.910267+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:05.910321+00:00", "trade", 8.965, 99.0]
["2026-10-02T19:55:05.910321+00:00", "trade", 8.965, 401.0]
["2026-10-02T19:55:05.910609+00:00", "trade", 8.965, 399.0]
["2026-10-02T19:55:05.911125+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.914217+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.917279+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:05.917291+00:00", "trade", 8.965, 7.0]
["2026-10-02T19:55:05.917303+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:05.917318+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:55:05.926933+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.926943+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.927213+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.927233+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:05.927594+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.004683+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.031016+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.371112+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:06.371517+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.520181+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.520487+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.520843+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.523093+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.624926+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.625006+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.928635+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:06.928770+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.523432+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.523467+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.538774+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.539158+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:07.541360+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.545495+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.642992+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.643072+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.645738+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.647873+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.649192+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.650705+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.651086+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.729904+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.730210+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:07.833792+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:08.584852+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:55:08.585157+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:08.585773+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:55:08.771346+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:10.130104+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:10.454998+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:10.455193+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:10.459744+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:10.559632+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:11.671873+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:11.681975+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:11.681990+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:11.682531+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:11.705921+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:13.717574+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:13.747835+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:13.752860+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:13.757771+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:55:13.762771+00:00", "trade", 8.965, 280.0]
["2026-10-02T19:55:13.763226+00:00", "trade", 8.965, 220.0]
["2026-10-02T19:55:13.766555+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:13.820825+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:13.823059+00:00", "trade", 8.965, 375.0]
["2026-10-02T19:55:14.594623+00:00", "trade", 8.926, 35.0]
["2026-10-02T19:55:15.112872+00:00", "trade", 8.9339, 100.0]
["2026-10-02T19:55:15.857928+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:15.858971+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:15.859237+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:15.860249+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.053986+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.172363+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.172703+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.486230+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:55:16.486233+00:00", "trade", 8.96, 19.0]
["2026-10-02T19:55:16.486479+00:00", "trade", 8.96, 22.0]
["2026-10-02T19:55:16.486912+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.487734+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.487734+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:16.542912+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:16.625658+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:17.273547+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.262773+00:00", "trade", 8.965, 30.0]
["2026-10-02T19:55:18.365920+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.370544+00:00", "trade", 8.965, 30.0]
["2026-10-02T19:55:18.704126+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.704131+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.704607+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.704607+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.732784+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.732784+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.732794+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.735882+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.736027+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.736623+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:18.794464+00:00", "trade", 8.965, 470.0]
["2026-10-02T19:55:19.213801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:19.214307+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:19.314571+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:19.315042+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:19.752113+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:19.752153+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:20.215119+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:20.309767+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:20.518625+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:20.655486+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:20.678897+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:20.782574+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:21.203266+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:21.256955+00:00", "trade", 8.9685, 47.0]
["2026-10-02T19:55:21.281202+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:21.948803+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:21.949530+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:21.959152+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:21.960628+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:21.961603+00:00", "trade", 8.965, 180.0]
["2026-10-02T19:55:22.005488+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:22.042324+00:00", "trade", 8.965, 54.0]
["2026-10-02T19:55:22.404143+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:22.553414+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:22.695367+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:23.032051+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:23.032704+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:55:23.038809+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:23.048552+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:23.060265+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:55:23.060265+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:55:23.060268+00:00", "trade", 8.965, 4.0]
["2026-10-02T19:55:23.114788+00:00", "trade", 8.965, 416.0]
["2026-10-02T19:55:23.197429+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:23.198594+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:23.260894+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:23.508685+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:23.508695+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:23.508695+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:23.963783+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:23.969169+00:00", "trade", 8.965, 270.0]
["2026-10-02T19:55:24.198700+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:24.201932+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:24.960968+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:24.960989+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:25.408798+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:25.459730+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:25.914604+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:27.097392+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:27.400404+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:27.905197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:27.905197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:28.173873+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:28.173876+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:30.014128+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:30.584136+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:30.604199+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.037346+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.045636+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.046448+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.060967+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.067668+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.068706+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.069804+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.075728+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.075753+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.078740+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:31.480886+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:31.480904+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:32.631525+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:33.445236+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:55:34.690856+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:34.690949+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:34.744046+00:00", "trade", 8.965, 129.0]
["2026-10-02T19:55:34.780878+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:34.780881+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:34.838986+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:34.839326+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:34.842103+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:34.842539+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:37.008526+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:38.009730+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:38.009733+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:38.010190+00:00", "trade", 8.965, 4.0]
["2026-10-02T19:55:38.412181+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:38.609765+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:55:40.307187+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.408969+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.631594+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:40.631606+00:00", "trade", 8.97, 195.0]
["2026-10-02T19:55:40.631785+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.631852+00:00", "trade", 8.965, 16.0]
["2026-10-02T19:55:40.631855+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.631860+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.632221+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.632392+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.680652+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.686350+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:40.715446+00:00", "trade", 8.9419, 200.0]
["2026-10-02T19:55:40.730295+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.039762+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.039823+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.205202+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.205332+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.758340+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:41.759117+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.147939+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.147948+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.151171+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.285839+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:55:42.287920+00:00", "trade", 8.965, 17.0]
["2026-10-02T19:55:42.391345+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.391348+00:00", "trade", 8.97, 290.0]
["2026-10-02T19:55:42.391793+00:00", "trade", 8.97, 400.0]
["2026-10-02T19:55:42.391796+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.391796+00:00", "trade", 8.97, 1700.0]
["2026-10-02T19:55:42.391834+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.391834+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:55:42.391839+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.391839+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.391839+00:00", "trade", 8.97, 1000.0]
["2026-10-02T19:55:42.391910+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392015+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392311+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392311+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392351+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392391+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392391+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392396+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392431+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392434+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392458+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392464+00:00", "trade", 8.97, 11.0]
["2026-10-02T19:55:42.392467+00:00", "trade", 8.97, 1100.0]
["2026-10-02T19:55:42.392470+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392470+00:00", "trade", 8.97, 1700.0]
["2026-10-02T19:55:42.392474+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392479+00:00", "trade", 8.97, 1100.0]
["2026-10-02T19:55:42.392479+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392486+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392486+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392488+00:00", "trade", 8.97, 400.0]
["2026-10-02T19:55:42.392491+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392494+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392498+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392498+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392504+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:55:42.392504+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:55:42.392504+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392509+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:55:42.392509+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392509+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392514+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392514+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392518+00:00", "trade", 8.97, 1100.0]
["2026-10-02T19:55:42.392587+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392587+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392591+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392597+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392600+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:55:42.392602+00:00", "trade", 8.97, 40.0]
["2026-10-02T19:55:42.392676+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392678+00:00", "trade", 8.97, 50.0]
["2026-10-02T19:55:42.392681+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392681+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392682+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:55:42.392682+00:00", "trade", 8.97, 700.0]
["2026-10-02T19:55:42.392687+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:55:42.392687+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392690+00:00", "trade", 8.97, 3100.0]
["2026-10-02T19:55:42.392690+00:00", "trade", 8.97, 60.0]
["2026-10-02T19:55:42.392694+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:42.392694+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392696+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392699+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392720+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.392752+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392832+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:55:42.392861+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:42.392867+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392867+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.392902+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.392907+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.392937+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.392937+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.392962+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.392992+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393028+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393032+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393032+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393035+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.393035+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.393039+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.393039+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:42.393042+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393042+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393047+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:55:42.393072+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393072+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393113+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393153+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393203+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393203+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393203+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393268+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393393+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393513+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393554+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393554+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393667+00:00", "trade", 8.975, 30.0]
["2026-10-02T19:55:42.393669+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393674+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393674+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393674+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393714+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393714+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393749+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393794+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393794+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.393794+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394145+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394190+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394190+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394230+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394270+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394270+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394310+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394431+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394506+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394672+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394672+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394676+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394751+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394751+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394852+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.394942+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.394947+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395192+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395273+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395273+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395393+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395433+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395433+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395674+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.395714+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.396741+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.398034+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.398470+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.399904+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.399914+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.399954+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.399994+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.400439+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:42.400545+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.403357+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.407071+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.407386+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:42.408053+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.409295+00:00", "trade", 8.975, 400.0]
["2026-10-02T19:55:42.410318+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.413075+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.413361+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:55:42.414311+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:55:42.416573+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418719+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418899+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418924+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418934+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418954+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418969+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.418999+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.432777+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.432802+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.474281+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.481425+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:55:42.494720+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.494780+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.731704+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.732541+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.785573+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:55:42.882515+00:00", "trade", 8.975, 400.0]
["2026-10-02T19:55:42.893535+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.894993+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.898311+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.903784+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:42.907835+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:55:42.911663+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:43.421112+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:43.535244+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:43.676466+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:43.688068+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:44.037717+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:45.019103+00:00", "trade", 8.971, 1.0]
["2026-10-02T19:55:45.826795+00:00", "trade", 8.9376, 100.0]
["2026-10-02T19:55:46.174604+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.174629+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.566994+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.568628+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.680329+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.681106+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:46.844866+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.023327+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.023878+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.025311+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.081977+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.082311+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.084049+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.087832+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.088172+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.089456+00:00", "trade", 8.975, 36.0]
["2026-10-02T19:55:47.127004+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.136521+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.153539+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.154925+00:00", "trade", 8.975, 400.0]
["2026-10-02T19:55:47.247451+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.267403+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.311999+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312009+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312020+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312025+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312025+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312026+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:47.312026+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:55:47.312032+00:00", "trade", 8.97, 1800.0]
["2026-10-02T19:55:47.312032+00:00", "trade", 8.97, 360.0]
["2026-10-02T19:55:47.312035+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:47.312035+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:47.312038+00:00", "trade", 8.97, 40.0]
["2026-10-02T19:55:47.312041+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:55:47.312065+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:47.312068+00:00", "trade", 8.97, 500.0]
["2026-10-02T19:55:47.312071+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:55:47.312074+00:00", "trade", 8.97, 1089.0]
["2026-10-02T19:55:47.312074+00:00", "trade", 8.97, 500.0]
["2026-10-02T19:55:47.312101+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:47.312115+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312125+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312130+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312134+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:47.312137+00:00", "trade", 8.97, 25.0]
["2026-10-02T19:55:47.312140+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:47.312143+00:00", "trade", 8.97, 184.0]
["2026-10-02T19:55:47.312239+00:00", "trade", 8.97, 110.0]
["2026-10-02T19:55:47.312275+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312275+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312290+00:00", "trade", 8.97, 298.0]
["2026-10-02T19:55:47.312299+00:00", "trade", 8.97, 72.0]
["2026-10-02T19:55:47.312420+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312456+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312480+00:00", "trade", 8.97, 494.0]
["2026-10-02T19:55:47.312531+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312571+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312581+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312606+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312609+00:00", "trade", 8.97, 986.0]
["2026-10-02T19:55:47.312613+00:00", "trade", 8.97, 390.0]
["2026-10-02T19:55:47.312613+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:47.312615+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:47.312618+00:00", "trade", 8.97, 502.0]
["2026-10-02T19:55:47.312621+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312626+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312632+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312636+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312636+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312641+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312646+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312651+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312671+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312701+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312726+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:55:47.312731+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312876+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312882+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:55:47.312942+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.312972+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313182+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313428+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313443+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313493+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313533+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313643+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313734+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.313844+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.314636+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.315177+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316134+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316149+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316164+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316179+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316545+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316545+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316550+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.316826+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.317006+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.317167+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.317182+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.317457+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.318309+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.318410+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.318445+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.318961+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.319407+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.319648+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.319848+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.319853+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.320314+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.349841+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:47.349844+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:55:47.350742+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.350762+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.350842+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.353032+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.452244+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.452259+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.564095+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.604356+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.792910+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.792910+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.893656+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.894698+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.897856+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:47.952128+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:47.952761+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:48.134825+00:00", "trade", 8.975, 83.0]
["2026-10-02T19:55:48.337924+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:49.313364+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:49.959742+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:55:49.960391+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:49.960491+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:49.960852+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:49.967152+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.008936+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.008986+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.009182+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.009227+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.009247+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.009668+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.080841+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.083463+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.086079+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.088668+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.091047+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.096929+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:50.113215+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.113215+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.413230+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.413681+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.712252+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.752859+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:50.767214+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:55:50.959035+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:51.060284+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:55:51.061770+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.061795+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.068531+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.068587+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.068612+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.069093+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.173226+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.173261+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.173261+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.811271+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:51.908229+00:00", "trade", 8.975, 2300.0]
["2026-10-02T19:55:52.114910+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:52.257540+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:52.370835+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:52.371957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:52.372474+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:52.500259+00:00", "trade", 8.9687, 900.0]
["2026-10-02T19:55:52.816794+00:00", "trade", 8.9331, 100.0]
["2026-10-02T19:55:53.559302+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:53.559838+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:53.560380+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:53.944646+00:00", "trade", 8.9687, 1.0]
["2026-10-02T19:55:53.958200+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:55:53.958633+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:55:53.958869+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:54.205783+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:54.358315+00:00", "trade", 8.975, 8.0]
["2026-10-02T19:55:54.988157+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:55.041905+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:55.187262+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:55.942896+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:55:55.952733+00:00", "trade", 8.98, 4.0]
["2026-10-02T19:55:56.022266+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.022783+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.043790+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:55:56.156466+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.157389+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.347406+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.350248+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.450923+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.572598+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:56.572879+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:57.481760+00:00", "trade", 8.9394, 100.0]
["2026-10-02T19:55:57.549476+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:57.553748+00:00", "trade", 8.975, 20.0]
["2026-10-02T19:55:57.643822+00:00", "trade", 8.975, 1.0]
["2026-10-02T19:55:57.655995+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:58.230499+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:58.230539+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:55:58.231541+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.014144+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.401272+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.491958+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.518330+00:00", "trade", 8.97, 985.0]
["2026-10-02T19:56:00.523282+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.523363+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.523724+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.523764+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.524082+00:00", "trade", 8.975, 22.0]
["2026-10-02T19:56:00.524195+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.525483+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.525673+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.529808+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.529863+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.551014+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.551174+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.551450+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.551655+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.551896+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.552372+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.576574+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.577061+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.582313+00:00", "trade", 8.975, 56.0]
["2026-10-02T19:56:00.627360+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.627360+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.628157+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.628639+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.629882+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.659399+00:00", "trade", 8.975, 300.0]
["2026-10-02T19:56:00.659408+00:00", "trade", 8.975, 85.0]
["2026-10-02T19:56:00.659534+00:00", "trade", 8.97, 15.0]
["2026-10-02T19:56:00.659543+00:00", "trade", 8.975, 285.0]
["2026-10-02T19:56:00.659561+00:00", "trade", 8.975, 600.0]
["2026-10-02T19:56:00.659781+00:00", "trade", 8.97, 15.0]
["2026-10-02T19:56:00.660209+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.660409+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.660409+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.661251+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.661647+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.663572+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.712268+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.746479+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.746915+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.756037+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.756478+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:00.970869+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:01.040510+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:01.146112+00:00", "trade", 8.975, 77.0]
["2026-10-02T19:56:01.519948+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:02.123361+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.346263+00:00", "trade", 8.9467, 600.0]
["2026-10-02T19:56:02.827744+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.827993+00:00", "trade", 8.975, 89.0]
["2026-10-02T19:56:02.828029+00:00", "trade", 8.975, 61.0]
["2026-10-02T19:56:02.828356+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.828371+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.828976+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:02.831994+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.832516+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:02.832957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:03.465374+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:04.049350+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:04.167186+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525212+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525242+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525285+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.525285+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.525288+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:05.525617+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.525620+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:05.525622+00:00", "trade", 8.97, 700.0]
["2026-10-02T19:56:05.525626+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.525670+00:00", "trade", 8.97, 773.0]
["2026-10-02T19:56:05.525697+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:05.525824+00:00", "trade", 8.97, 167.0]
["2026-10-02T19:56:05.525864+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525864+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525869+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525872+00:00", "trade", 8.97, 40.0]
["2026-10-02T19:56:05.525875+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:56:05.525875+00:00", "trade", 8.97, 900.0]
["2026-10-02T19:56:05.525878+00:00", "trade", 8.97, 314.0]
["2026-10-02T19:56:05.525889+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525889+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525909+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525914+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525929+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525949+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525949+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525954+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525964+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525984+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.525984+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526097+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.526104+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526104+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526119+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526119+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526119+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526124+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526124+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526124+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526179+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526287+00:00", "trade", 8.97, 700.0]
["2026-10-02T19:56:05.526297+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:05.526305+00:00", "trade", 8.97, 2715.0]
["2026-10-02T19:56:05.526305+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526305+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526345+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526350+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526350+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526385+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526385+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526420+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526445+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526500+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526535+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526535+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526576+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526631+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526751+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.526931+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.528861+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.532812+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:05.532815+00:00", "trade", 8.97, 500.0]
["2026-10-02T19:56:05.533552+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.533622+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.534169+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.534620+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.537351+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.539175+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.540463+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.547029+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.547064+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:05.690286+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.005031+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.005988+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.007707+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012146+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:06.012173+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:06.012173+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012188+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012218+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012218+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012485+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:06.012654+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.012723+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:06.018277+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:06.022599+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:56:06.026439+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:56:06.029659+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.030267+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:56:06.035624+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.036140+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.036671+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.102493+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.102919+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.103360+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.375022+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.530348+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.530353+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.533435+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.615696+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.615736+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.682901+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.687722+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:06.882612+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:06.884030+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:07.102726+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:07.461645+00:00", "trade", 8.9772, 50.0]
["2026-10-02T19:56:07.851310+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:07.851857+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:07.852338+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:07.853506+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.043849+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.044330+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.066538+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.806577+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.986876+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.986957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.986957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:08.997557+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.589437+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:56:09.590019+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.590084+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.590455+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.590831+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.590901+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.591297+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:09.594334+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.040577+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.041244+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.041936+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.522235+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.522240+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.522240+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.531252+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.531282+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:10.821371+00:00", "trade", 8.975, 200.0]
["2026-10-02T19:56:12.187503+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:12.188436+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.188471+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.188516+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.188516+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.188636+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.188957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.189077+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.189729+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.686076+00:00", "trade", 8.975, 500.0]
["2026-10-02T19:56:12.695145+00:00", "trade", 8.975, 300.0]
["2026-10-02T19:56:12.700730+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:12.855646+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.859014+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.859174+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.859214+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.862292+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:12.984337+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012064+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012134+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012334+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012359+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012414+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.012585+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.026468+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.026949+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.034627+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.179357+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.179382+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.179838+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.227773+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.251860+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.263136+00:00", "trade", 8.975, 2.0]
["2026-10-02T19:56:13.332422+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.332888+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.631064+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.631505+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.735377+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.735417+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.735697+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:13.735738+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:16.023471+00:00", "trade", 8.972, 400.0]
["2026-10-02T19:56:16.024477+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:16.063856+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:16.193660+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:16.375754+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:17.069708+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:17.091911+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.300735+00:00", "trade", 8.975, 300.0]
["2026-10-02T19:56:18.300747+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.306280+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:18.502813+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:56:18.503345+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.528590+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.683664+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.811629+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.814466+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:18.919982+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.005090+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.005170+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.005170+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.005210+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.005566+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.007747+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.109444+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.109449+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.109524+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.109925+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:19.612242+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.500600+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:20.501426+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.501536+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.502017+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.505355+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.506338+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.515371+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:20.515936+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.515956+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.517159+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:20.523273+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:21.322438+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:21.325004+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:21.953843+00:00", "trade", 8.9708, 1482.0]
["2026-10-02T19:56:22.173932+00:00", "trade", 8.9493, 400.0]
["2026-10-02T19:56:25.118107+00:00", "trade", 8.971, 1000.0]
["2026-10-02T19:56:25.233447+00:00", "trade", 8.975, 2.0]
["2026-10-02T19:56:26.258857+00:00", "trade", 8.9692, 1300.0]
["2026-10-02T19:56:26.598192+00:00", "trade", 8.975, 1000.0]
["2026-10-02T19:56:26.599554+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:56:26.605161+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.607898+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.610088+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.621612+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:26.621641+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.621666+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.622162+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.625335+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:26.626031+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:27.126701+00:00", "trade", 8.9494, 66.0]
["2026-10-02T19:56:27.289342+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:27.289422+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:27.289863+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:27.781145+00:00", "trade", 8.975, 59.0]
["2026-10-02T19:56:27.781184+00:00", "trade", 8.975, 41.0]
["2026-10-02T19:56:28.064408+00:00", "trade", 8.9494, 400.0]
["2026-10-02T19:56:28.069237+00:00", "trade", 8.9494, 200.0]
["2026-10-02T19:56:28.071282+00:00", "trade", 8.9494, 200.0]
["2026-10-02T19:56:28.435495+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:28.816013+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:28.816581+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:28.816596+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:28.816997+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:28.818481+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:28.818641+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:29.374536+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:29.374541+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.014170+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.109578+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.232781+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.436838+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.439288+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.439674+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.439790+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.439790+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:30.594814+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:31.040892+00:00", "trade", 8.975, 4.0]
["2026-10-02T19:56:31.314340+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:31.322513+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.141588+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.141944+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.142064+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.142390+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.243401+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.243837+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:33.515438+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:33.727479+00:00", "trade", 8.9348, 9.0]
["2026-10-02T19:56:34.019089+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.019093+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:34.019265+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.025159+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.025162+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:34.025344+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.025349+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.026457+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.031837+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:34.249152+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.890483+00:00", "trade", 8.97, 500.0]
["2026-10-02T19:56:34.891860+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:34.891863+00:00", "trade", 8.97, 1500.0]
["2026-10-02T19:56:34.892776+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.892816+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.892816+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.894776+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.994398+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.994448+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:34.994885+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:35.172668+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:35.172864+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:35.228827+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:35.276781+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.149574+00:00", "trade", 8.97, 24.0]
["2026-10-02T19:56:36.150619+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.151150+00:00", "trade", 8.97, 17.0]
["2026-10-02T19:56:36.286082+00:00", "trade", 8.97, 38.0]
["2026-10-02T19:56:36.286147+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.428342+00:00", "trade", 8.97, 26.0]
["2026-10-02T19:56:36.428872+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.429337+00:00", "trade", 8.97, 55.0]
["2026-10-02T19:56:36.429734+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.429994+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.430077+00:00", "trade", 8.97, 86.0]
["2026-10-02T19:56:36.533426+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.534107+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.562555+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:36.586449+00:00", "trade", 8.9496, 100.0]
["2026-10-02T19:56:38.004481+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:38.004514+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:38.006461+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:38.006461+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:38.007123+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:38.009500+00:00", "trade", 8.97, 68.0]
["2026-10-02T19:56:38.923957+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:39.396158+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:40.287362+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:40.352119+00:00", "trade", 8.971, 11.0]
["2026-10-02T19:56:40.529489+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:40.529494+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:40.529970+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:40.798840+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:41.102274+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:41.102715+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:42.128903+00:00", "trade", 8.975, 51.0]
["2026-10-02T19:56:42.179974+00:00", "trade", 8.948, 700.0]
["2026-10-02T19:56:42.583328+00:00", "trade", 8.9497, 200.0]
["2026-10-02T19:56:42.587030+00:00", "trade", 8.9497, 100.0]
["2026-10-02T19:56:43.289254+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:43.289902+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:43.290583+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:43.291265+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:43.291370+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:44.700364+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:56:44.700364+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:56:44.700644+00:00", "trade", 8.97, 8.0]
["2026-10-02T19:56:44.701040+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:46.739026+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:46.757510+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:47.169302+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:47.170324+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:47.181566+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:47.645176+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:47.915765+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:49.201143+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:50.541417+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:50.606366+00:00", "trade", 8.9351, 100.0]
["2026-10-02T19:56:50.825434+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:50.848912+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:50.848972+00:00", "trade", 8.975, 100.0]
["2026-10-02T19:56:50.850719+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:51.150258+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:51.396094+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:51.396565+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:51.777062+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:53.705074+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:56:54.127163+00:00", "trade", 8.9497, 1.0]
["2026-10-02T19:56:54.495626+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:54.495626+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:54.756767+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:56:54.756788+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:54.756823+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:55.633638+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.004954+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005030+00:00", "trade", 8.97, 1500.0]
["2026-10-02T19:56:57.005030+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:57.005036+00:00", "trade", 8.97, 50.0]
["2026-10-02T19:56:57.005096+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005096+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005116+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005136+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005207+00:00", "trade", 8.97, 61.0]
["2026-10-02T19:56:57.005249+00:00", "trade", 8.97, 2668.0]
["2026-10-02T19:56:57.005249+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:57.005256+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005256+00:00", "trade", 8.97, 359.0]
["2026-10-02T19:56:57.005256+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005261+00:00", "trade", 8.97, 10.0]
["2026-10-02T19:56:57.005261+00:00", "trade", 8.97, 10.0]
["2026-10-02T19:56:57.005261+00:00", "trade", 8.97, 1500.0]
["2026-10-02T19:56:57.005264+00:00", "trade", 8.97, 14.0]
["2026-10-02T19:56:57.005264+00:00", "trade", 8.97, 32.0]
["2026-10-02T19:56:57.005306+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005334+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:56:57.005336+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005343+00:00", "trade", 8.97, 675.0]
["2026-10-02T19:56:57.005343+00:00", "trade", 8.97, 400.0]
["2026-10-02T19:56:57.005343+00:00", "trade", 8.97, 20.0]
["2026-10-02T19:56:57.005345+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005348+00:00", "trade", 8.97, 400.0]
["2026-10-02T19:56:57.005348+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005353+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005353+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:57.005356+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005356+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005437+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005467+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005492+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005505+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:56:57.005509+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005509+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005514+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005514+00:00", "trade", 8.97, 700.0]
["2026-10-02T19:56:57.005517+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:57.005517+00:00", "trade", 8.97, 10.0]
["2026-10-02T19:56:57.005520+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005527+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005532+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005532+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005532+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005537+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005537+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005537+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005542+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005542+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005550+00:00", "trade", 8.97, 31.0]
["2026-10-02T19:56:57.005577+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005582+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005587+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005592+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005597+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005602+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005602+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005607+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005607+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005607+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005612+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005617+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005657+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005682+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005747+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005752+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005797+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.005803+00:00", "quote", 8.97, 8.98]
["2026-10-02T19:56:57.005813+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.005833+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.005843+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.005878+00:00", "trade", 8.97, 579.0]
["2026-10-02T19:56:57.005878+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.005898+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006043+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006043+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006048+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006088+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006103+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006203+00:00", "quote", 8.97, 8.97]
["2026-10-02T19:56:57.006242+00:00", "trade", 8.97, 218.0]
["2026-10-02T19:56:57.006244+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006278+00:00", "trade", 8.97, 3.0]
["2026-10-02T19:56:57.006279+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006279+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006305+00:00", "trade", 8.97, 797.0]
["2026-10-02T19:56:57.006369+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006369+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006374+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006374+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006374+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006394+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006398+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:56:57.006398+00:00", "trade", 8.97, 1206.0]
["2026-10-02T19:56:57.006440+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.006476+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:56:57.006476+00:00", "trade", 8.97, 221.0]
["2026-10-02T19:56:57.006605+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:56:57.006605+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006680+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006680+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006795+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006795+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006830+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.006840+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:56:57.006882+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.006882+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.007084+00:00", "trade", 8.97, 12.0]
["2026-10-02T19:56:57.007240+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.007276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.007276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.007309+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.007762+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.007762+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.007923+00:00", "trade", 8.965, 265.0]
["2026-10-02T19:56:57.007963+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008243+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008243+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008339+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008439+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008484+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008720+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.008725+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.009281+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.009715+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.010043+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.010163+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.011534+00:00", "trade", 8.97, 95.0]
["2026-10-02T19:56:57.011555+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.011964+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:57.011991+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:56:57.011994+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:56:57.011994+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:56:57.011997+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.011997+00:00", "trade", 8.97, 2900.0]
["2026-10-02T19:56:57.011997+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:57.012003+00:00", "trade", 8.97, 49.0]
["2026-10-02T19:56:57.012027+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012030+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:57.012030+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:57.012033+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:56:57.012163+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012238+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012524+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012524+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012564+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.012923+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.013255+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.013396+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.013636+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.014208+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.017320+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.022878+00:00", "trade", 8.97, 400.0]
["2026-10-02T19:56:57.022878+00:00", "trade", 8.97, 1177.0]
["2026-10-02T19:56:57.023148+00:00", "trade", 8.97, 1100.0]
["2026-10-02T19:56:57.023149+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023154+00:00", "trade", 8.97, 1800.0]
["2026-10-02T19:56:57.023157+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.023157+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.023160+00:00", "trade", 8.97, 444.0]
["2026-10-02T19:56:57.023330+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023409+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023446+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:56:57.023450+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023470+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.023730+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023765+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023806+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023846+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.023881+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.027294+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.027334+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.031315+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:56:57.034797+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.034812+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.042331+00:00", "trade", 8.965, 860.0]
["2026-10-02T19:56:57.042400+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.049817+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.054236+00:00", "trade", 8.97, 2.0]
["2026-10-02T19:56:57.061057+00:00", "trade", 8.97, 204.0]
["2026-10-02T19:56:57.061057+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:56:57.061059+00:00", "trade", 8.97, 296.0]
["2026-10-02T19:56:57.061606+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.061636+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.061636+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.061790+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:56:57.062257+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.093218+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.094054+00:00", "trade", 8.97, 57.0]
["2026-10-02T19:56:57.094223+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.094629+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.107670+00:00", "trade", 8.97, 600.0]
["2026-10-02T19:56:57.108031+00:00", "trade", 8.97, 800.0]
["2026-10-02T19:56:57.114824+00:00", "trade", 8.97, 343.0]
["2026-10-02T19:56:57.135206+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.135236+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.162431+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:56:57.177321+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.177371+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.202511+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.202952+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.202997+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.239605+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.273329+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.275049+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.300645+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.525085+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.525130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.532382+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.532469+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:56:57.750577+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.754086+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:57.816483+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:56:57.891052+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.043220+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.043987+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.044618+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.047766+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.047811+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.057358+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.154094+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.154139+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.194761+00:00", "trade", 8.9517, 400.0]
["2026-10-02T19:56:58.199097+00:00", "trade", 8.9517, 400.0]
["2026-10-02T19:56:58.526521+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.526953+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.526990+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:56:58.526996+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:56:58.526996+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:56:58.527005+00:00", "trade", 8.96, 180.0]
["2026-10-02T19:56:58.527005+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:56:58.527011+00:00", "trade", 8.965, 29.0]
["2026-10-02T19:56:58.527011+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:56:58.527014+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:56:58.527017+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527021+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:56:58.527035+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527038+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:56:58.527041+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:56:58.527044+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527044+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:56:58.527048+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527048+00:00", "trade", 8.96, 1000.0]
["2026-10-02T19:56:58.527050+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527053+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527068+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527088+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527098+00:00", "trade", 8.96, 50.0]
["2026-10-02T19:56:58.527118+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527143+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527148+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527176+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:56:58.527179+00:00", "trade", 8.965, 437.0]
["2026-10-02T19:56:58.527182+00:00", "trade", 8.96, 163.0]
["2026-10-02T19:56:58.527198+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527198+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527208+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527208+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527208+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527213+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527223+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527233+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527242+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:56:58.527243+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527246+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:56:58.527246+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527251+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:56:58.527251+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:56:58.527254+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527254+00:00", "trade", 8.96, 88.0]
["2026-10-02T19:56:58.527257+00:00", "trade", 8.96, 1800.0]
["2026-10-02T19:56:58.527258+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527261+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527261+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527263+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:56:58.527263+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527263+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:56:58.527266+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:56:58.527266+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527269+00:00", "trade", 8.96, 157.0]
["2026-10-02T19:56:58.527278+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527353+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527374+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527440+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527440+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527440+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527444+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527444+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527449+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527454+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527459+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527499+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527504+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527539+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527539+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527539+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527544+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527549+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:56:58.527574+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:56:58.527574+00:00", "trade", 8.96, 2900.0]
["2026-10-02T19:56:58.527576+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:56:58.527579+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:56:58.527594+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:56:58.527594+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:56:58.527597+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:56:58.527597+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:56:58.527627+00:00", "trade", 8.96, 1000.0]
["2026-10-02T19:56:58.527630+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:56:58.527654+00:00", "trade", 8.96, 5600.0]
["2026-10-02T19:56:58.527684+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.527789+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.527925+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.528090+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:56:58.528296+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.528416+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.528908+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:56:58.529323+00:00", "trade", 8.955, 500.0]
["2026-10-02T19:56:58.529479+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.530050+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.530496+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.530541+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.531007+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.531047+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.531423+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.531750+00:00", "trade", 8.955, 32.0]
["2026-10-02T19:56:58.531869+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.531874+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.532731+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.535017+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.535302+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.548178+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.548203+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.548749+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.558302+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.582269+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.627848+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.847201+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:58.883412+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.012630+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.012685+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.012685+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.720843+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.721685+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:56:59.730646+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.014192+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.170073+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.170254+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.170259+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.271455+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.271936+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.298865+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:00.448401+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:01.120192+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:01.306777+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:02.325810+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:02.901406+00:00", "trade", 8.955, 980.0]
["2026-10-02T19:57:02.901430+00:00", "trade", 8.955, 400.0]
["2026-10-02T19:57:02.901500+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:57:02.923157+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:57:02.939510+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:57:03.290013+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:03.877574+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:03.979231+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:04.518325+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:05.075222+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:05.432659+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:05.578026+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:05.831646+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:57:05.966021+00:00", "trade", 8.968, 7.0]
["2026-10-02T19:57:05.997806+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:05.998282+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:06.098576+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:06.119356+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:06.440747+00:00", "trade", 8.955, 830.0]
["2026-10-02T19:57:06.444230+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:06.527609+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:06.599787+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:57:07.271264+00:00", "trade", 8.968, 100.0]
["2026-10-02T19:57:07.658914+00:00", "trade", 8.955, 90.0]
["2026-10-02T19:57:07.755844+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:57:07.800964+00:00", "trade", 8.955, 1000.0]
["2026-10-02T19:57:08.116323+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:57:08.116323+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:57:08.116364+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:57:08.116371+00:00", "trade", 8.96, 5.0]
["2026-10-02T19:57:08.116371+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116377+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:57:08.116377+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116377+00:00", "trade", 8.96, 1100.0]
["2026-10-02T19:57:08.116381+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:57:08.116383+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:57:08.116383+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116387+00:00", "trade", 8.96, 116.0]
["2026-10-02T19:57:08.116387+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116387+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116404+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116404+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:57:08.116407+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:57:08.116410+00:00", "trade", 8.96, 9.0]
["2026-10-02T19:57:08.116413+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.116413+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:57:08.116416+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.116419+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116422+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:57:08.116422+00:00", "trade", 8.96, 55.0]
["2026-10-02T19:57:08.116465+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116500+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116505+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116505+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116566+00:00", "trade", 8.96, 1100.0]
["2026-10-02T19:57:08.116569+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116573+00:00", "trade", 8.96, 460.0]
["2026-10-02T19:57:08.116573+00:00", "trade", 8.96, 1700.0]
["2026-10-02T19:57:08.116578+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:57:08.116578+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116578+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116580+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116581+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116595+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116600+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:57:08.116626+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:57:08.116803+00:00", "trade", 8.96, 92.0]
["2026-10-02T19:57:08.116843+00:00", "trade", 8.96, 51.0]
["2026-10-02T19:57:08.116846+00:00", "trade", 8.96, 41.0]
["2026-10-02T19:57:08.116846+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116871+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116888+00:00", "trade", 8.955, 41.0]
["2026-10-02T19:57:08.116894+00:00", "trade", 8.96, 8.0]
["2026-10-02T19:57:08.116900+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.116942+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:57:08.116946+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.116956+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117031+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117037+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117041+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117041+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117046+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117093+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117093+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117098+00:00", "trade", 8.96, 44.0]
["2026-10-02T19:57:08.117116+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117126+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117151+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117171+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117240+00:00", "trade", 8.955, 12.0]
["2026-10-02T19:57:08.117252+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117261+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117267+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117267+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117292+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117327+00:00", "trade", 8.96, 240.0]
["2026-10-02T19:57:08.117327+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117333+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117372+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117377+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117377+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117452+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117452+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117531+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117531+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.117534+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.117534+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117568+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117572+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:57:08.117582+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117637+00:00", "trade", 8.955, 83.0]
["2026-10-02T19:57:08.117683+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117688+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117753+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.117754+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.117754+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.117757+00:00", "trade", 8.96, 204.0]
["2026-10-02T19:57:08.117763+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117763+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117763+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117763+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.117778+00:00", "trade", 8.96, 96.0]
["2026-10-02T19:57:08.117783+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.117818+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:57:08.118024+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:08.118028+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.118064+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.118078+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:57:08.118103+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:57:08.118103+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:57:08.118109+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.118164+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.118655+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.119657+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.119662+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.119692+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.120239+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.120564+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.120935+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.120935+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.121376+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.121757+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.122374+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.122815+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.122935+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.123376+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.123732+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.124173+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.124213+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.124679+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.125602+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.125897+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.190831+00:00", "trade", 8.96, 44.0]
["2026-10-02T19:57:08.191468+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.191509+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.191509+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.191589+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.199518+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.199999+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.209523+00:00", "trade", 8.965, 45.0]
["2026-10-02T19:57:08.210043+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.210296+00:00", "trade", 8.965, 55.0]
["2026-10-02T19:57:08.211576+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.212123+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.212524+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.225409+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.272226+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.276657+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.277102+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.331933+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:08.332959+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:08.337406+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.575363+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.576361+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.761782+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.883262+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.883583+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.883863+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.884064+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.887622+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.887627+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:08.888058+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:09.303663+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:57:09.418949+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:09.697327+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:09.823172+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:09.954650+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.112742+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.339723+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.340510+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.343331+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.589934+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:10.693305+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:11.186729+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:11.188076+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:11.189604+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:11.190660+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:57:11.523920+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:12.678593+00:00", "trade", 8.9398, 10.0]
["2026-10-02T19:57:12.922011+00:00", "trade", 8.965, 140.0]
["2026-10-02T19:57:12.922933+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:13.009174+00:00", "trade", 8.965, 640.0]
["2026-10-02T19:57:13.083659+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:14.922402+00:00", "trade", 8.9523, 20.0]
["2026-10-02T19:57:15.152201+00:00", "trade", 8.965, 101.0]
["2026-10-02T19:57:15.435154+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:15.435377+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:15.842929+00:00", "trade", 8.965, 150.0]
["2026-10-02T19:57:15.851184+00:00", "trade", 8.965, 194.0]
["2026-10-02T19:57:15.878256+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:15.880015+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:15.937074+00:00", "trade", 8.965, 23.0]
["2026-10-02T19:57:15.937886+00:00", "trade", 8.965, 26.0]
["2026-10-02T19:57:15.970722+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:57:15.988903+00:00", "trade", 8.965, 1059.0]
["2026-10-02T19:57:15.989980+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:15.989980+00:00", "trade", 8.965, 1938.0]
["2026-10-02T19:57:17.576684+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:17.577249+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:17.578677+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:17.580049+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:17.647544+00:00", "trade", 8.956, 100.0]
["2026-10-02T19:57:17.721810+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:18.428228+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:18.429240+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:18.434167+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:18.652368+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:57:18.923317+00:00", "trade", 8.965, 150.0]
["2026-10-02T19:57:20.296500+00:00", "trade", 8.9643, 100.0]
["2026-10-02T19:57:20.343938+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:57:20.344867+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:20.345403+00:00", "trade", 8.965, 144.0]
["2026-10-02T19:57:20.451195+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:20.535892+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:57:22.488896+00:00", "trade", 8.9642, 646.0]
["2026-10-02T19:57:23.094162+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:24.075280+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:24.526563+00:00", "trade", 8.967, 8.0]
["2026-10-02T19:57:24.908717+00:00", "trade", 8.9561, 100.0]
["2026-10-02T19:57:25.112131+00:00", "trade", 8.965, 250.0]
["2026-10-02T19:57:25.192657+00:00", "trade", 8.9601, 108.0]
["2026-10-02T19:57:25.259232+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:25.437885+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:25.438564+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:25.439040+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:25.748011+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:26.138329+00:00", "trade", 8.965, 7.0]
["2026-10-02T19:57:27.019318+00:00", "trade", 8.94, 29.0]
["2026-10-02T19:57:27.320678+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:57:27.441635+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:27.790695+00:00", "trade", 8.9641, 200.0]
["2026-10-02T19:57:27.969236+00:00", "trade", 8.965, 30.0]
["2026-10-02T19:57:27.969660+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.025403+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.026110+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.026561+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.110311+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.147411+00:00", "trade", 8.9401, 11.0]
["2026-10-02T19:57:28.933177+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.933178+00:00", "trade", 8.97, 4.0]
["2026-10-02T19:57:28.933658+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:28.933738+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:29.002041+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:29.469596+00:00", "trade", 8.965, 56.0]
["2026-10-02T19:57:29.469930+00:00", "trade", 8.97, 14.0]
["2026-10-02T19:57:30.014223+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:30.225676+00:00", "trade", 8.965, 171.0]
["2026-10-02T19:57:30.226318+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:32.120608+00:00", "trade", 8.965, 69.0]
["2026-10-02T19:57:32.120915+00:00", "trade", 8.965, 171.0]
["2026-10-02T19:57:32.268341+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:33.577755+00:00", "trade", 8.96, 91.0]
["2026-10-02T19:57:33.577825+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578035+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578074+00:00", "trade", 8.96, 8.0]
["2026-10-02T19:57:33.578079+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:57:33.578347+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:57:33.578402+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578767+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578772+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578807+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.578967+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.579168+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.579368+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.581088+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.581729+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:33.587657+00:00", "trade", 8.965, 4.0]
["2026-10-02T19:57:34.894743+00:00", "trade", 8.9641, 800.0]
["2026-10-02T19:57:34.898893+00:00", "trade", 8.9641, 700.0]
["2026-10-02T19:57:34.900854+00:00", "trade", 8.9641, 100.0]
["2026-10-02T19:57:35.320227+00:00", "trade", 8.9639, 17.0]
["2026-10-02T19:57:35.324861+00:00", "trade", 8.9639, 5.0]
["2026-10-02T19:57:35.333651+00:00", "trade", 8.9639, 4.0]
["2026-10-02T19:57:35.334132+00:00", "trade", 8.9639, 2.0]
["2026-10-02T19:57:35.858911+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.186316+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.190055+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.192696+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.607057+00:00", "trade", 8.9563, 100.0]
["2026-10-02T19:57:36.795678+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.796174+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.899987+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:36.900889+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:37.128830+00:00", "trade", 8.9639, 237.0]
["2026-10-02T19:57:37.133762+00:00", "trade", 8.9639, 293.0]
["2026-10-02T19:57:40.983945+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:57:41.040118+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:41.428843+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:41.429696+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:41.578365+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:42.041700+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:57:43.585017+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:43.585538+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:43.922411+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:43.997663+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:57:44.980492+00:00", "trade", 8.9402, 1100.0]
["2026-10-02T19:57:45.277393+00:00", "trade", 8.965, 171.0]
["2026-10-02T19:57:45.382322+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:45.469055+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:57:45.649034+00:00", "trade", 8.9639, 100.0]
["2026-10-02T19:57:46.193451+00:00", "trade", 8.965, 190.0]
["2026-10-02T19:57:46.736124+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:46.736191+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:46.737417+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:46.737901+00:00", "trade", 8.965, 130.0]
["2026-10-02T19:57:47.014669+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:57:47.551379+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:57:47.722920+00:00", "trade", 8.965, 19.0]
["2026-10-02T19:57:47.723855+00:00", "trade", 8.965, 12.0]
["2026-10-02T19:57:47.724321+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:47.724496+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:47.958868+00:00", "trade", 8.965, 39.0]
["2026-10-02T19:57:48.042672+00:00", "trade", 8.965, 52.0]
["2026-10-02T19:57:48.097477+00:00", "trade", 8.9656, 200.0]
["2026-10-02T19:57:48.578678+00:00", "trade", 8.965, 78.0]
["2026-10-02T19:57:48.587008+00:00", "trade", 8.965, 170.0]
["2026-10-02T19:57:48.587297+00:00", "trade", 8.965, 342.0]
["2026-10-02T19:57:48.739285+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:48.938308+00:00", "trade", 8.965, 14.0]
["2026-10-02T19:57:49.796755+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:50.027347+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:57:50.723591+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:57:50.725448+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:50.987163+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:57:51.028081+00:00", "trade", 8.9655, 1800.0]
["2026-10-02T19:57:51.117926+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:51.568297+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:51.569329+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:51.860510+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:57:51.860510+00:00", "trade", 8.965, 79.0]
["2026-10-02T19:57:52.587823+00:00", "trade", 8.9403, 11.0]
["2026-10-02T19:57:52.756754+00:00", "trade", 8.96, 4.0]
["2026-10-02T19:57:52.758062+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:52.761605+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:52.865789+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:52.961572+00:00", "trade", 8.9564, 8.0]
["2026-10-02T19:57:52.965129+00:00", "trade", 8.9564, 15.0]
["2026-10-02T19:57:53.042582+00:00", "trade", 8.965, 16.0]
["2026-10-02T19:57:53.042585+00:00", "trade", 8.965, 6.0]
["2026-10-02T19:57:53.645677+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:53.689694+00:00", "trade", 8.9653, 8.0]
["2026-10-02T19:57:53.749981+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:54.002350+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:57:54.447298+00:00", "trade", 8.9639, 1.0]
["2026-10-02T19:57:55.178866+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:55.283039+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:55.577479+00:00", "trade", 8.965, 220.0]
["2026-10-02T19:57:55.735096+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:57:56.054259+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:57:57.540355+00:00", "trade", 8.96, 237.0]
["2026-10-02T19:57:57.540905+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:57.541008+00:00", "trade", 8.96, 24.0]
["2026-10-02T19:57:57.541416+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:57.541555+00:00", "trade", 8.96, 39.0]
["2026-10-02T19:57:57.985693+00:00", "trade", 8.9653, 100.0]
["2026-10-02T19:57:58.206906+00:00", "trade", 8.9569, 100.0]
["2026-10-02T19:57:58.377679+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:58.481752+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:58.681915+00:00", "trade", 8.96, 178.0]
["2026-10-02T19:57:59.080788+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:57:59.196475+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.197127+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.301395+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.302814+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.390445+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:57:59.391951+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.504670+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.507035+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:57:59.688372+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:00.014244+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:00.220841+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:00.317221+00:00", "trade", 8.9643, 1300.0]
["2026-10-02T19:58:00.329848+00:00", "trade", 8.965, 172.0]
["2026-10-02T19:58:00.886949+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:01.039485+00:00", "trade", 8.965, 188.0]
["2026-10-02T19:58:01.043121+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:02.782661+00:00", "trade", 8.9651, 100.0]
["2026-10-02T19:58:03.472761+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:05.081029+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:07.029941+00:00", "trade", 8.9645, 100.0]
["2026-10-02T19:58:07.258558+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:07.258558+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:07.537596+00:00", "trade", 8.96, 32.0]
["2026-10-02T19:58:07.540428+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:07.692467+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:09.822212+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:10.664041+00:00", "trade", 8.9561, 18.0]
["2026-10-02T19:58:11.694980+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:11.695917+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:11.703756+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:11.784328+00:00", "trade", 8.965, 175.0]
["2026-10-02T19:58:12.286933+00:00", "trade", 8.9404, 11.0]
["2026-10-02T19:58:12.900450+00:00", "trade", 8.96, 35.0]
["2026-10-02T19:58:12.900450+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:58:12.900453+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:58:12.900456+00:00", "trade", 8.96, 45.0]
["2026-10-02T19:58:12.900459+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:58:12.900459+00:00", "trade", 8.96, 178.0]
["2026-10-02T19:58:12.900462+00:00", "trade", 8.96, 22.0]
["2026-10-02T19:58:12.900495+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:58:12.900501+00:00", "trade", 8.96, 37.0]
["2026-10-02T19:58:12.900504+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:58:12.900507+00:00", "trade", 8.965, 80.0]
["2026-10-02T19:58:12.900510+00:00", "trade", 8.96, 13.0]
["2026-10-02T19:58:12.900513+00:00", "trade", 8.965, 54.0]
["2026-10-02T19:58:12.900513+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:58:12.900561+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:58:12.900561+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:58:12.900703+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.900738+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.900768+00:00", "trade", 8.965, 140.0]
["2026-10-02T19:58:12.900795+00:00", "trade", 8.96, 203.0]
["2026-10-02T19:58:12.900982+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:58:12.901004+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901029+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901044+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901084+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901364+00:00", "trade", 8.965, 262.0]
["2026-10-02T19:58:12.901394+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:12.901424+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:12.901457+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:12.901505+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901535+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.901767+00:00", "trade", 8.96, 44.0]
["2026-10-02T19:58:12.901857+00:00", "trade", 8.965, 106.0]
["2026-10-02T19:58:12.901920+00:00", "trade", 8.96, 26.0]
["2026-10-02T19:58:12.902116+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:58:12.902221+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:58:12.902266+00:00", "trade", 8.96, 23.0]
["2026-10-02T19:58:12.902307+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.902332+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.902648+00:00", "trade", 8.96, 31.0]
["2026-10-02T19:58:12.902681+00:00", "trade", 8.96, 15.0]
["2026-10-02T19:58:12.902788+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:12.905028+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.010224+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.139955+00:00", "trade", 8.965, 7.0]
["2026-10-02T19:58:13.140866+00:00", "trade", 8.96, 60.0]
["2026-10-02T19:58:13.142060+00:00", "trade", 8.96, 34.0]
["2026-10-02T19:58:13.142635+00:00", "trade", 8.96, 26.0]
["2026-10-02T19:58:13.143083+00:00", "trade", 8.96, 11.0]
["2026-10-02T19:58:13.143086+00:00", "trade", 8.96, 123.0]
["2026-10-02T19:58:13.143089+00:00", "trade", 8.96, 46.0]
["2026-10-02T19:58:13.143092+00:00", "trade", 8.96, 39.0]
["2026-10-02T19:58:13.157520+00:00", "trade", 8.965, 78.0]
["2026-10-02T19:58:13.234257+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:58:13.234296+00:00", "trade", 8.965, 294.0]
["2026-10-02T19:58:13.234774+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.236578+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.237014+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.243700+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:13.243703+00:00", "trade", 8.965, 18.0]
["2026-10-02T19:58:13.249702+00:00", "trade", 8.965, 47.0]
["2026-10-02T19:58:13.265159+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:58:13.324222+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:58:13.325290+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:58:13.332444+00:00", "trade", 8.965, 119.0]
["2026-10-02T19:58:13.332471+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:13.758235+00:00", "trade", 8.965, 80.0]
["2026-10-02T19:58:13.763389+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:13.906659+00:00", "trade", 8.965, 79.0]
["2026-10-02T19:58:14.106296+00:00", "trade", 8.965, 55.0]
["2026-10-02T19:58:14.672320+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:17.038686+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:17.588258+00:00", "trade", 8.9643, 100.0]
["2026-10-02T19:58:17.911336+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:17.911540+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:17.911657+00:00", "trade", 8.965, 39.0]
["2026-10-02T19:58:18.478391+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:18.583270+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:18.883231+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:18.965840+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:19.107307+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:20.592353+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:20.695990+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:20.893831+00:00", "trade", 8.965, 230.0]
["2026-10-02T19:58:21.143576+00:00", "trade", 8.965, 2412.0]
["2026-10-02T19:58:21.144983+00:00", "trade", 8.965, 888.0]
["2026-10-02T19:58:21.442070+00:00", "trade", 8.9672, 30.0]
["2026-10-02T19:58:21.515692+00:00", "trade", 8.965, 101.0]
["2026-10-02T19:58:25.219904+00:00", "trade", 8.9643, 2000.0]
["2026-10-02T19:58:25.438585+00:00", "trade", 8.9643, 1.0]
["2026-10-02T19:58:26.098457+00:00", "trade", 8.9581, 200.0]
["2026-10-02T19:58:27.777150+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:27.777574+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:28.123416+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:28.185793+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.186104+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.186515+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.186515+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.189717+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.190153+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.190193+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.200202+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.826101+00:00", "trade", 8.965, 54.0]
["2026-10-02T19:58:28.826324+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.826364+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:28.947393+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:29.155173+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:29.333688+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:29.567172+00:00", "trade", 8.9409, 200.0]
["2026-10-02T19:58:29.662477+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:29.863877+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:29.863902+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.014266+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.014586+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.024790+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.044643+00:00", "trade", 8.965, 151.0]
["2026-10-02T19:58:30.048036+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.050421+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.115311+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.115336+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.115887+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:30.710229+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:31.039323+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:31.069480+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:31.071790+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:31.335740+00:00", "trade", 8.965, 76.0]
["2026-10-02T19:58:31.553044+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:31.574999+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:31.860590+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:32.706406+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:33.006362+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:33.007033+00:00", "trade", 8.965, 6.0]
["2026-10-02T19:58:33.248908+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:33.744630+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:33.946832+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:34.045161+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:34.577936+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:34.578151+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:35.042590+00:00", "trade", 8.965, 9.0]
["2026-10-02T19:58:35.430003+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:35.598517+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:35.700280+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:36.078558+00:00", "trade", 8.965, 50.0]
["2026-10-02T19:58:36.078598+00:00", "trade", 8.965, 50.0]
["2026-10-02T19:58:36.945131+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:37.046601+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:37.046673+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:37.134197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:37.134222+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:37.134823+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:37.167055+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:38.388735+00:00", "trade", 8.965, 111.0]
["2026-10-02T19:58:39.167330+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:39.168325+00:00", "trade", 8.965, 900.0]
["2026-10-02T19:58:39.168364+00:00", "trade", 8.965, 1300.0]
["2026-10-02T19:58:39.680370+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:39.680374+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:39.681968+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:39.683196+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:39.683973+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:39.692394+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:58:40.081626+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:40.896038+00:00", "trade", 8.965, 184.0]
["2026-10-02T19:58:41.069916+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:41.070159+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:41.070743+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:58:41.070812+00:00", "trade", 8.96, 142.0]
["2026-10-02T19:58:41.070869+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:58:41.071741+00:00", "trade", 8.96, 845.0]
["2026-10-02T19:58:41.072547+00:00", "trade", 8.96, 359.0]
["2026-10-02T19:58:41.073142+00:00", "trade", 8.965, 29.0]
["2026-10-02T19:58:41.073606+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:58:41.260038+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:58:41.338350+00:00", "trade", 8.965, 6.0]
["2026-10-02T19:58:41.348259+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:41.351239+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:41.353621+00:00", "trade", 8.9586, 1100.0]
["2026-10-02T19:58:41.362131+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:41.363917+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:41.952621+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:42.226863+00:00", "trade", 8.964, 300.0]
["2026-10-02T19:58:42.709317+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.027776+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.049299+00:00", "trade", 8.965, 55.0]
["2026-10-02T19:58:43.059296+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.128371+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.160823+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.161335+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:43.341836+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:58:43.341914+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:58:43.342594+00:00", "trade", 8.96, 86.0]
["2026-10-02T19:58:43.404890+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:43.567352+00:00", "trade", 8.9413, 900.0]
["2026-10-02T19:58:44.444801+00:00", "trade", 8.9642, 700.0]
["2026-10-02T19:58:44.598499+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:44.871753+00:00", "trade", 8.9413, 10.0]
["2026-10-02T19:58:44.873728+00:00", "trade", 8.965, 83.0]
["2026-10-02T19:58:44.882765+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:45.058861+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:45.161090+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:45.383290+00:00", "trade", 8.965, 170.0]
["2026-10-02T19:58:45.385569+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:45.863745+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:45.967918+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:46.316413+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:46.316413+00:00", "trade", 8.965, 99.0]
["2026-10-02T19:58:46.317777+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:46.419444+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.266648+00:00", "trade", 8.964, 100.0]
["2026-10-02T19:58:47.290675+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.394788+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985762+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985782+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985816+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985816+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985818+00:00", "trade", 8.965, 734.0]
["2026-10-02T19:58:47.985818+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:58:47.985822+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985822+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985822+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985824+00:00", "trade", 8.97, 1100.0]
["2026-10-02T19:58:47.985824+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:47.985827+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985827+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985830+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:47.985830+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:47.985832+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.985833+00:00", "trade", 8.97, 1400.0]
["2026-10-02T19:58:47.985833+00:00", "trade", 8.97, 64.0]
["2026-10-02T19:58:47.985836+00:00", "trade", 8.97, 139.0]
["2026-10-02T19:58:47.985836+00:00", "trade", 8.97, 160.0]
["2026-10-02T19:58:47.985839+00:00", "trade", 8.97, 55.0]
["2026-10-02T19:58:47.985839+00:00", "trade", 8.97, 1126.0]
["2026-10-02T19:58:47.985857+00:00", "trade", 8.97, 300.0]
["2026-10-02T19:58:47.985977+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:47.986032+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.986100+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:47.986473+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.986476+00:00", "trade", 8.96, 27.0]
["2026-10-02T19:58:47.986513+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.986513+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.986629+00:00", "trade", 8.965, 50.0]
["2026-10-02T19:58:47.986672+00:00", "trade", 8.965, 50.0]
["2026-10-02T19:58:47.986749+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.987064+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.987190+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.990152+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.993986+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.993991+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:47.994713+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.085914+00:00", "trade", 8.965, 13.0]
["2026-10-02T19:58:48.085915+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.085917+00:00", "trade", 8.97, 13.0]
["2026-10-02T19:58:48.085920+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.086461+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.086557+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.088276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:48.089283+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:49.061344+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:49.065179+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:49.289909+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:49.290496+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.014651+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.084342+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.084793+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.449923+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:50.452067+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:58:50.488986+00:00", "trade", 8.965, 69.0]
["2026-10-02T19:58:50.489523+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.491268+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:50.491463+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.491999+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.492801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.527297+00:00", "trade", 8.97, 31.0]
["2026-10-02T19:58:50.527483+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.527571+00:00", "trade", 8.97, 87.0]
["2026-10-02T19:58:50.527573+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.527574+00:00", "trade", 8.97, 100.0]
["2026-10-02T19:58:50.527577+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:58:50.527577+00:00", "trade", 8.97, 39.0]
["2026-10-02T19:58:50.527579+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.527579+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.527649+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.528180+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.529288+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.529929+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.529994+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.544684+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.544805+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:58:50.544865+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:58:50.546784+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.549535+00:00", "trade", 8.97, 82.0]
["2026-10-02T19:58:50.601418+00:00", "trade", 8.9589, 36.0]
["2026-10-02T19:58:50.601946+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:50.897465+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:51.533912+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:51.580282+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:51.892130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:51.932316+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:52.251272+00:00", "trade", 8.9571, 20.0]
["2026-10-02T19:58:52.326014+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:52.351630+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:52.352331+00:00", "trade", 8.965, 1206.0]
["2026-10-02T19:58:52.354069+00:00", "trade", 8.965, 394.0]
["2026-10-02T19:58:53.057978+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:53.058345+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:53.058761+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:53.060239+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:53.575460+00:00", "trade", 8.965, 167.0]
["2026-10-02T19:58:55.012426+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:55.532055+00:00", "trade", 8.9692, 115.0]
["2026-10-02T19:58:55.790891+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:55.790984+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:59.065936+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.243481+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:59.243716+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:59.243780+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.245493+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:58:59.246130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.248196+00:00", "trade", 8.965, 300.0]
["2026-10-02T19:58:59.505599+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.607807+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.748192+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.851122+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.856405+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:58:59.887394+00:00", "trade", 8.963, 200.0]
["2026-10-02T19:58:59.892364+00:00", "trade", 8.963, 100.0]
["2026-10-02T19:58:59.952111+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:58:59.989523+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:00.002009+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:00.002012+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.002015+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002039+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:00.002042+00:00", "trade", 8.96, 9.0]
["2026-10-02T19:59:00.002042+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:00.002045+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:00.002051+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:00.002054+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002054+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002058+00:00", "trade", 8.96, 14.0]
["2026-10-02T19:59:00.002058+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002063+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:59:00.002063+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.002063+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:00.002066+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.002066+00:00", "trade", 8.96, 37.0]
["2026-10-02T19:59:00.002171+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002198+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002222+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.002364+00:00", "trade", 8.96, 734.0]
["2026-10-02T19:59:00.002367+00:00", "trade", 8.96, 1166.0]
["2026-10-02T19:59:00.002379+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002451+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:00.002457+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002457+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002466+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002472+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:59:00.002497+00:00", "trade", 8.96, 98.0]
["2026-10-02T19:59:00.002529+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.002683+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.002683+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.002737+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:00.002739+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.002927+00:00", "trade", 8.96, 160.0]
["2026-10-02T19:59:00.002930+00:00", "trade", 8.96, 240.0]
["2026-10-02T19:59:00.002932+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003161+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003164+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:00.003167+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.003170+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.003170+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.003266+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:00.003323+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:00.003475+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.003611+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.003615+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:00.003616+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.003619+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:00.003619+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.003624+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:00.003624+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:59:00.003626+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.003627+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:59:00.003627+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003630+00:00", "trade", 8.96, 6.0]
["2026-10-02T19:59:00.003630+00:00", "trade", 8.96, 314.0]
["2026-10-02T19:59:00.003675+00:00", "trade", 8.965, 30.0]
["2026-10-02T19:59:00.003687+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:00.003705+00:00", "trade", 8.96, 186.0]
["2026-10-02T19:59:00.003708+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003711+00:00", "trade", 8.96, 314.0]
["2026-10-02T19:59:00.003744+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003744+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.003856+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.003879+00:00", "trade", 8.96, 86.0]
["2026-10-02T19:59:00.003882+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:00.003882+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.003885+00:00", "trade", 8.96, 314.0]
["2026-10-02T19:59:00.004017+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004032+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004177+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004337+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004443+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004443+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004478+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004483+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004483+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004498+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004533+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004733+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004899+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:00.004964+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.004974+00:00", "trade", 8.96, 50.0]
["2026-10-02T19:59:00.005265+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.005761+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.006051+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.006107+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.006127+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.006708+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.007720+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.008197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.008312+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.009825+00:00", "trade", 8.96, 386.0]
["2026-10-02T19:59:00.009827+00:00", "trade", 8.96, 214.0]
["2026-10-02T19:59:00.013033+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.014281+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.014618+00:00", "trade", 8.96, 36.0]
["2026-10-02T19:59:00.015684+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.016541+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.044543+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.049498+00:00", "trade", 8.965, 250.0]
["2026-10-02T19:59:00.049618+00:00", "trade", 8.965, 150.0]
["2026-10-02T19:59:00.067499+00:00", "trade", 8.965, 9.0]
["2026-10-02T19:59:00.076202+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:00.083512+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:59:00.117222+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:00.124265+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:00.126370+00:00", "trade", 8.965, 24.0]
["2026-10-02T19:59:00.126430+00:00", "trade", 8.965, 376.0]
["2026-10-02T19:59:00.134898+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:00.140889+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.140976+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:00.145404+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.145727+00:00", "trade", 8.96, 250.0]
["2026-10-02T19:59:00.169691+00:00", "trade", 8.965, 124.0]
["2026-10-02T19:59:00.209314+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:00.211787+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.236601+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.238390+00:00", "trade", 8.965, 176.0]
["2026-10-02T19:59:00.284054+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.301017+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:00.431997+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:00.516051+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:00.516622+00:00", "trade", 8.965, 46.0]
["2026-10-02T19:59:00.517104+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.517560+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.519986+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.520362+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.520497+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.610482+00:00", "trade", 8.965, 120.0]
["2026-10-02T19:59:00.610551+00:00", "trade", 8.965, 2229.0]
["2026-10-02T19:59:00.618606+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.701839+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.702336+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.952427+00:00", "trade", 8.965, 116.0]
["2026-10-02T19:59:00.953389+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.989310+00:00", "trade", 8.965, 147.0]
["2026-10-02T19:59:00.991225+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:59:00.991622+00:00", "trade", 8.965, 37.0]
["2026-10-02T19:59:00.992257+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:00.992263+00:00", "trade", 8.96, 80.0]
["2026-10-02T19:59:00.992263+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:59:01.082261+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.096801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.124241+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.259077+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:01.274384+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.304751+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.575993+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.679860+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:01.764106+00:00", "trade", 8.967, 500.0]
["2026-10-02T19:59:01.765210+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:01.765745+00:00", "trade", 8.965, 273.0]
["2026-10-02T19:59:01.775356+00:00", "trade", 8.965, 20.0]
["2026-10-02T19:59:01.778543+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:01.783418+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:01.820442+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:02.062893+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.166319+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.432484+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.535424+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.550891+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.652864+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.659610+00:00", "trade", 8.965, 7.0]
["2026-10-02T19:59:02.796401+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:02.991712+00:00", "trade", 8.965, 12.0]
["2026-10-02T19:59:03.036895+00:00", "trade", 8.97, 49.0]
["2026-10-02T19:59:03.203316+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.387194+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.387272+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.452464+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.454690+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.718382+00:00", "trade", 8.9667, 1000.0]
["2026-10-02T19:59:03.810224+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:03.810352+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.813096+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:03.813150+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:03.813162+00:00", "trade", 8.965, 29.0]
["2026-10-02T19:59:03.813168+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:03.813168+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:03.813171+00:00", "trade", 8.96, 971.0]
["2026-10-02T19:59:03.813198+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:03.813204+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:59:03.813210+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:03.813270+00:00", "trade", 8.96, 1206.0]
["2026-10-02T19:59:03.813455+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.813460+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.813646+00:00", "trade", 8.96, 29.0]
["2026-10-02T19:59:03.813646+00:00", "trade", 8.96, 62.0]
["2026-10-02T19:59:03.813682+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:03.813694+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:03.813697+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:03.813697+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:03.813700+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:03.813733+00:00", "trade", 8.96, 2900.0]
["2026-10-02T19:59:03.813733+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:03.813736+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:03.813769+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:03.813769+00:00", "trade", 8.96, 135.0]
["2026-10-02T19:59:03.813771+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.813941+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.813969+00:00", "trade", 8.96, 152.0]
["2026-10-02T19:59:03.813971+00:00", "trade", 8.96, 48.0]
["2026-10-02T19:59:03.813976+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.814006+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.816497+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.817174+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.817760+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.818236+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.819661+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:03.819715+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.820006+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:03.820298+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.821726+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:03.821732+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:03.821805+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.821823+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.822436+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:03.822439+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:03.822472+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.854096+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:03.914355+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:03.968259+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.046049+00:00", "trade", 8.965, 13.0]
["2026-10-02T19:59:04.047838+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.048480+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.107415+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.398332+00:00", "trade", 8.965, 52.0]
["2026-10-02T19:59:04.398393+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:04.398949+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:04.399286+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.399442+00:00", "trade", 8.965, 14.0]
["2026-10-02T19:59:04.399485+00:00", "trade", 8.965, 1206.0]
["2026-10-02T19:59:04.399487+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:04.399487+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:59:04.399563+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:04.399923+00:00", "trade", 8.965, 337.0]
["2026-10-02T19:59:04.399962+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.404218+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.404348+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.507870+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:04.549846+00:00", "trade", 8.965, 34.0]
["2026-10-02T19:59:05.027799+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:05.027829+00:00", "trade", 8.965, 1206.0]
["2026-10-02T19:59:05.029705+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:05.031458+00:00", "trade", 8.965, 16.0]
["2026-10-02T19:59:05.112701+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:05.552486+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:05.553758+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:05.556991+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:05.557126+00:00", "trade", 8.965, 178.0]
["2026-10-02T19:59:05.806808+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:05.807782+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:06.142991+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:06.555815+00:00", "trade", 8.965, 23.0]
["2026-10-02T19:59:07.558909+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:59:07.558912+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:59:08.176572+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:08.537724+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:08.538665+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.538665+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.541727+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.552949+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.557375+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.557380+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.564256+00:00", "trade", 8.965, 23.0]
["2026-10-02T19:59:08.567318+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.567358+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.568717+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:08.572401+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.556774+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.570382+00:00", "trade", 8.965, 48.0]
["2026-10-02T19:59:09.646051+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.646604+00:00", "trade", 8.96, 84.0]
["2026-10-02T19:59:09.646991+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.646991+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.649913+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.651026+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.796357+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826093+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826113+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826129+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.826132+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:09.826133+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826144+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.826144+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:09.826151+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.826154+00:00", "trade", 8.96, 16.0]
["2026-10-02T19:59:09.826156+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.826159+00:00", "trade", 8.96, 84.0]
["2026-10-02T19:59:09.826241+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:09.826399+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826409+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:09.826499+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826644+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826770+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826805+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.826805+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.827050+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.827251+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.827527+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.827968+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.828008+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.829331+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.830128+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.830674+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.832729+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.874924+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.874985+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.882640+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:09.883585+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.883786+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.884187+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.884267+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.885069+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.887550+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.890908+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.987287+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.988219+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:09.999281+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.000343+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.003065+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.003922+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:10.004944+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.016788+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.042865+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.105334+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.106261+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.106381+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.407108+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.433726+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.578799+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:10.579827+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:10.609195+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:10.610142+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.610182+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.610502+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.610958+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.611755+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.689320+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.690288+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.700045+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:10.700072+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:10.700141+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:10.700352+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:10.701575+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:10.794028+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:10.794079+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:10.794145+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:10.794623+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:10.980274+00:00", "trade", 8.96, 58.0]
["2026-10-02T19:59:10.980659+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:10.980836+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:11.585084+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:59:11.631184+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:11.631427+00:00", "trade", 8.96, 38.0]
["2026-10-02T19:59:11.631545+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:11.679846+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:11.683617+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:11.684181+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.684321+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.684642+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.684647+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.685488+00:00", "trade", 8.96, 25.0]
["2026-10-02T19:59:11.685489+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.686893+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.983710+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:11.984176+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.056158+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:12.593116+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:12.901733+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:12.906168+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.602102+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:13.603157+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:13.603241+00:00", "trade", 8.965, 15.0]
["2026-10-02T19:59:13.751803+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.751807+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:13.803792+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.803847+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.803943+00:00", "trade", 8.96, 275.0]
["2026-10-02T19:59:13.803943+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:13.803946+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:13.803946+00:00", "trade", 8.96, 1600.0]
["2026-10-02T19:59:13.803948+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:13.803982+00:00", "trade", 8.96, 835.0]
["2026-10-02T19:59:13.803983+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.804464+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.804640+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:13.804764+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:13.804812+00:00", "trade", 8.96, 12.0]
["2026-10-02T19:59:13.804872+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:13.849230+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.849932+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.850193+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:13.955350+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:14.595865+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:14.595905+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:14.595910+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:14.599670+00:00", "trade", 8.96, 86.0]
["2026-10-02T19:59:14.599672+00:00", "trade", 8.96, 14.0]
["2026-10-02T19:59:14.599674+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:14.599774+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:14.610209+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:14.611000+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:59:14.618499+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.087135+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.087136+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:15.087677+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.087787+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.088143+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.088669+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.101460+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.106637+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.118340+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.297251+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.548299+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.548796+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.548863+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:15.548947+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:15.549748+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.556990+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.557110+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.613270+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:15.613334+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.980211+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:15.980620+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.980803+00:00", "trade", 8.96, 172.0]
["2026-10-02T19:59:15.981346+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.982033+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.982810+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.984689+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:15.999976+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:16.002837+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:16.004782+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:16.005026+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:16.005614+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:16.006220+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:16.009672+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:16.085579+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:16.085580+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:16.097373+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:16.617056+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:59:16.645730+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:17.301039+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:17.301041+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:17.306605+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:17.398565+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:17.457265+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:17.623735+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:17.658393+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:17.688573+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:17.688768+00:00", "trade", 8.96, 139.0]
["2026-10-02T19:59:17.758386+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.628339+00:00", "trade", 8.965, 21.0]
["2026-10-02T19:59:18.742256+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.742257+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:18.747939+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747949+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747949+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747969+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747969+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747974+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747974+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.747979+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:18.901781+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.045003+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:19.045082+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.142372+00:00", "trade", 8.965, 28.0]
["2026-10-02T19:59:19.342421+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.342461+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.529361+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.631749+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:19.632793+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:19.675409+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.385508+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:20.386123+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.556591+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:20.557436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.557537+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.564378+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.578983+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.640314+00:00", "trade", 8.965, 22.0]
["2026-10-02T19:59:20.641405+00:00", "trade", 8.965, 2.0]
["2026-10-02T19:59:20.653347+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:20.653350+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.659495+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.679823+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.680610+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.762284+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:20.866503+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.347664+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.347669+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.347679+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.347747+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.347750+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.347753+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.347753+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348141+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348144+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348146+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348147+00:00", "trade", 8.96, 27.0]
["2026-10-02T19:59:21.348156+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348162+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348273+00:00", "trade", 8.96, 986.0]
["2026-10-02T19:59:21.348276+00:00", "trade", 8.96, 214.0]
["2026-10-02T19:59:21.348276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348279+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:21.348282+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348282+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:21.348285+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348288+00:00", "trade", 8.96, 9.0]
["2026-10-02T19:59:21.348288+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:21.348291+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:59:21.348295+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:21.348295+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348301+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348301+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348301+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:21.348307+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348307+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348307+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348311+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348312+00:00", "trade", 8.96, 663.0]
["2026-10-02T19:59:21.348312+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:59:21.348312+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:21.348316+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:21.348316+00:00", "trade", 8.96, 26.0]
["2026-10-02T19:59:21.348318+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:21.348318+00:00", "trade", 8.96, 74.0]
["2026-10-02T19:59:21.348322+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:59:21.348322+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348324+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:21.348324+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348327+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:21.348408+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:59:21.348408+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:21.348432+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348432+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348461+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348476+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348481+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348557+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348664+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348727+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.348747+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348793+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:21.348796+00:00", "trade", 8.96, 697.0]
["2026-10-02T19:59:21.348910+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:21.348948+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.348993+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:21.349013+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.349033+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:21.349108+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:21.349113+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:21.349121+00:00", "trade", 8.96, 2.0]
["2026-10-02T19:59:21.349123+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:21.349123+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:21.349172+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.349211+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:21.349233+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349395+00:00", "trade", 8.955, 109.0]
["2026-10-02T19:59:21.349398+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:21.349464+00:00", "trade", 8.955, 147.0]
["2026-10-02T19:59:21.349489+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349694+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349700+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349700+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349807+00:00", "trade", 8.955, 13.0]
["2026-10-02T19:59:21.349950+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.349954+00:00", "trade", 8.955, 109.0]
["2026-10-02T19:59:21.350135+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350256+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350431+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350456+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350667+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350673+00:00", "trade", 8.955, 611.0]
["2026-10-02T19:59:21.350912+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350917+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350952+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.350977+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.351118+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.351184+00:00", "trade", 8.955, 147.0]
["2026-10-02T19:59:21.351364+00:00", "trade", 8.955, 95.0]
["2026-10-02T19:59:21.351433+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.351454+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.352165+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.353092+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.355207+00:00", "trade", 8.955, 762.0]
["2026-10-02T19:59:21.355698+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:21.355814+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.355953+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.355995+00:00", "trade", 8.955, 189.0]
["2026-10-02T19:59:21.356034+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.356275+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.356275+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.356305+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.356365+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:21.356389+00:00", "trade", 8.96, 40.0]
["2026-10-02T19:59:21.356422+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.356942+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.357165+00:00", "trade", 8.955, 300.0]
["2026-10-02T19:59:21.357442+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.357679+00:00", "trade", 8.955, 118.0]
["2026-10-02T19:59:21.362773+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.363796+00:00", "trade", 8.955, 400.0]
["2026-10-02T19:59:21.366075+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.368640+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.371200+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:21.407132+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:21.426137+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:21.448204+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.463586+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.521765+00:00", "trade", 8.955, 97.0]
["2026-10-02T19:59:21.521807+00:00", "trade", 8.955, 183.0]
["2026-10-02T19:59:21.611436+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.651167+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:21.850879+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.906610+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:21.906613+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:21.906932+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:21.906936+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:21.906936+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:21.906938+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:21.906938+00:00", "trade", 8.96, 1889.0]
["2026-10-02T19:59:21.907253+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.907453+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:21.918896+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.070001+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.092116+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:22.134971+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.143351+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.359775+00:00", "trade", 8.96, 1011.0]
["2026-10-02T19:59:22.359778+00:00", "trade", 8.96, 89.0]
["2026-10-02T19:59:22.359862+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.359863+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:22.359863+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:59:22.359866+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:22.359869+00:00", "trade", 8.96, 221.0]
["2026-10-02T19:59:22.359884+00:00", "trade", 8.96, 74.0]
["2026-10-02T19:59:22.359884+00:00", "trade", 8.96, 65.0]
["2026-10-02T19:59:22.359998+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:22.360002+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.360109+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:22.360253+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:22.360272+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:22.360273+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.360313+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.360344+00:00", "trade", 8.96, 368.0]
["2026-10-02T19:59:22.360347+00:00", "trade", 8.96, 72.0]
["2026-10-02T19:59:22.360347+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:22.360362+00:00", "trade", 8.96, 120.0]
["2026-10-02T19:59:22.360362+00:00", "trade", 8.955, 400.0]
["2026-10-02T19:59:22.360365+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:22.360368+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:22.360407+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:22.360413+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:22.360416+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:22.360596+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:22.360599+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:22.360605+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:22.360608+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:22.360804+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.360819+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.361064+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.361225+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.361559+00:00", "trade", 8.96, 179.0]
["2026-10-02T19:59:22.361559+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:22.361561+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.361562+00:00", "trade", 8.96, 401.0]
["2026-10-02T19:59:22.362322+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.362478+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.362478+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.362643+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.362924+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.363024+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.363641+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.385352+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.385407+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.413740+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:22.463368+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.058650+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:23.168514+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.746374+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:23.749248+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.879338+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.881337+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.934644+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.935196+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:23.935296+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.569883+00:00", "trade", 8.955, 290.0]
["2026-10-02T19:59:24.570400+00:00", "trade", 8.955, 110.0]
["2026-10-02T19:59:24.591228+00:00", "trade", 8.955, 40.0]
["2026-10-02T19:59:24.592327+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.592888+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.624413+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.625040+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.626057+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:24.781473+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:25.226492+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:25.227175+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.227570+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.233104+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.233650+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.234131+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.242732+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.248468+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:25.252714+00:00", "trade", 8.955, 26.0]
["2026-10-02T19:59:25.260743+00:00", "trade", 8.955, 1206.0]
["2026-10-02T19:59:25.260957+00:00", "trade", 8.955, 161.0]
["2026-10-02T19:59:25.262418+00:00", "trade", 8.955, 123.0]
["2026-10-02T19:59:25.262464+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:25.262985+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.367218+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.674771+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.675332+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:25.678144+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.141874+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.148951+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.171629+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:26.171921+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:26.172182+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:26.172697+00:00", "trade", 8.955, 14.0]
["2026-10-02T19:59:26.178016+00:00", "trade", 8.955, 34.0]
["2026-10-02T19:59:26.348156+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.446791+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.642978+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:26.703477+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:27.020663+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:27.021280+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:27.274228+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:27.275455+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:27.275686+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:27.277511+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:28.044570+00:00", "trade", 8.955, 25.0]
["2026-10-02T19:59:28.044573+00:00", "trade", 8.955, 75.0]
["2026-10-02T19:59:28.045127+00:00", "trade", 8.955, 164.0]
["2026-10-02T19:59:28.583057+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:28.583440+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:28.865909+00:00", "trade", 8.955, 390.0]
["2026-10-02T19:59:29.041214+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:29.289360+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:29.441943+00:00", "trade", 8.955, 66.0]
["2026-10-02T19:59:29.441947+00:00", "trade", 8.955, 300.0]
["2026-10-02T19:59:29.441949+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:29.442978+00:00", "trade", 8.955, 34.0]
["2026-10-02T19:59:30.014298+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:30.248231+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:30.248844+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:30.456697+00:00", "trade", 8.955, 836.0]
["2026-10-02T19:59:30.456769+00:00", "trade", 8.955, 54.0]
["2026-10-02T19:59:30.577516+00:00", "trade", 8.955, 190.0]
["2026-10-02T19:59:30.646732+00:00", "trade", 8.955, 400.0]
["2026-10-02T19:59:30.680541+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:31.423146+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:31.423691+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.427716+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.434261+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.435178+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.560056+00:00", "trade", 8.955, 23.0]
["2026-10-02T19:59:31.802664+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.802709+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.815675+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:31.815705+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.298370+00:00", "trade", 8.955, 190.0]
["2026-10-02T19:59:32.368052+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.368533+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.368974+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.369159+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.417128+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:32.454802+00:00", "trade", 8.95, 15.0]
["2026-10-02T19:59:32.508618+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.509066+00:00", "trade", 8.955, 373.0]
["2026-10-02T19:59:32.539470+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.540492+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.547188+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.559223+00:00", "trade", 8.955, 44.0]
["2026-10-02T19:59:32.559310+00:00", "trade", 8.955, 75.0]
["2026-10-02T19:59:32.559346+00:00", "trade", 8.955, 84.0]
["2026-10-02T19:59:32.643563+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.715220+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.791551+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:32.873445+00:00", "trade", 8.955, 190.0]
["2026-10-02T19:59:32.948389+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:32.949367+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:33.388124+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:34.004915+00:00", "trade", 8.95, 178.0]
["2026-10-02T19:59:34.017111+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:34.047897+00:00", "trade", 8.955, 35.0]
["2026-10-02T19:59:34.065558+00:00", "trade", 8.955, 178.0]
["2026-10-02T19:59:34.217666+00:00", "trade", 8.955, 38.0]
["2026-10-02T19:59:34.460140+00:00", "trade", 8.955, 20.0]
["2026-10-02T19:59:34.600587+00:00", "trade", 8.955, 180.0]
["2026-10-02T19:59:34.601068+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:34.603012+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:34.604912+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:34.747060+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:34.979814+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:35.284332+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.571868+00:00", "trade", 8.95, 54.0]
["2026-10-02T19:59:35.571937+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:35.614924+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.896462+00:00", "trade", 8.955, 1206.0]
["2026-10-02T19:59:35.896465+00:00", "trade", 8.96, 84.0]
["2026-10-02T19:59:35.896469+00:00", "trade", 8.96, 11.0]
["2026-10-02T19:59:35.896469+00:00", "trade", 8.96, 661.0]
["2026-10-02T19:59:35.896474+00:00", "trade", 8.96, 55.0]
["2026-10-02T19:59:35.896474+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:35.896474+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:59:35.896477+00:00", "trade", 8.96, 6.0]
["2026-10-02T19:59:35.896477+00:00", "trade", 8.96, 174.0]
["2026-10-02T19:59:35.896588+00:00", "trade", 8.96, 67.0]
["2026-10-02T19:59:35.896660+00:00", "trade", 8.96, 933.0]
["2026-10-02T19:59:35.896846+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.896916+00:00", "trade", 8.96, 67.0]
["2026-10-02T19:59:35.896937+00:00", "trade", 8.96, 333.0]
["2026-10-02T19:59:35.896949+00:00", "trade", 8.96, 700.0]
["2026-10-02T19:59:35.897482+00:00", "trade", 8.955, 21.0]
["2026-10-02T19:59:35.897482+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:35.897562+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.897562+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.897562+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.898033+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.899803+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.900284+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.902559+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:35.903045+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031627+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031642+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031687+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031692+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031707+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031742+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.031742+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.083566+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.083596+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.135259+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.135399+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.347590+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.347820+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.347946+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.396206+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.420904+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.436136+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.452259+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.452299+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.660450+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.660651+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.660846+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.713383+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.713707+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.713900+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:36.713981+00:00", "trade", 8.955, 84.0]
["2026-10-02T19:59:36.733161+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:36.733374+00:00", "trade", 8.96, 846.0]
["2026-10-02T19:59:36.733935+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.735073+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:36.767800+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:37.674139+00:00", "trade", 8.955, 290.0]
["2026-10-02T19:59:37.727883+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:37.943707+00:00", "trade", 8.96, 45.0]
["2026-10-02T19:59:37.944098+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:38.043301+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:38.779032+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:38.779561+00:00", "trade", 8.955, 133.0]
["2026-10-02T19:59:39.007814+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.017016+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.020138+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.349513+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:39.430926+00:00", "trade", 8.955, 7.0]
["2026-10-02T19:59:39.431193+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.431509+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.431729+00:00", "trade", 8.955, 67.0]
["2026-10-02T19:59:39.431731+00:00", "trade", 8.955, 33.0]
["2026-10-02T19:59:39.432070+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:39.432273+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:39.966526+00:00", "trade", 8.955, 196.0]
["2026-10-02T19:59:39.979752+00:00", "trade", 8.955, 404.0]
["2026-10-02T19:59:39.979754+00:00", "trade", 8.955, 795.0]
["2026-10-02T19:59:40.043849+00:00", "trade", 8.955, 9.0]
["2026-10-02T19:59:40.092524+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.274318+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:40.379786+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:40.384288+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:40.480785+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:40.565917+00:00", "trade", 8.955, 18.0]
["2026-10-02T19:59:40.626283+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:40.912451+00:00", "trade", 8.955, 90.0]
["2026-10-02T19:59:40.917242+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:41.017892+00:00", "trade", 8.955, 200.0]
["2026-10-02T19:59:41.017894+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:41.045410+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:41.051244+00:00", "trade", 8.955, 66.0]
["2026-10-02T19:59:41.119293+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:41.172424+00:00", "trade", 8.96, 566.0]
["2026-10-02T19:59:41.172424+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172427+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172427+00:00", "trade", 8.96, 22.0]
["2026-10-02T19:59:41.172433+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172433+00:00", "trade", 8.96, 10.0]
["2026-10-02T19:59:41.172433+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:59:41.172437+00:00", "trade", 8.96, 47.0]
["2026-10-02T19:59:41.172440+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172440+00:00", "trade", 8.96, 69.0]
["2026-10-02T19:59:41.172442+00:00", "trade", 8.96, 1200.0]
["2026-10-02T19:59:41.172445+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172445+00:00", "trade", 8.96, 284.0]
["2026-10-02T19:59:41.172836+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:41.172839+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:41.172863+00:00", "trade", 8.96, 116.0]
["2026-10-02T19:59:41.172863+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172863+00:00", "trade", 8.96, 499.0]
["2026-10-02T19:59:41.172866+00:00", "trade", 8.96, 2500.0]
["2026-10-02T19:59:41.172870+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:41.172870+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172875+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:41.172875+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:41.172875+00:00", "trade", 8.96, 1400.0]
["2026-10-02T19:59:41.172875+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172878+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:41.172878+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172893+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:41.172899+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.172902+00:00", "trade", 8.96, 20.0]
["2026-10-02T19:59:41.172902+00:00", "trade", 8.96, 1400.0]
["2026-10-02T19:59:41.172905+00:00", "trade", 8.96, 1400.0]
["2026-10-02T19:59:41.172908+00:00", "trade", 8.96, 1400.0]
["2026-10-02T19:59:41.172917+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172920+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.172939+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173019+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173025+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173025+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173025+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173029+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173039+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173069+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173082+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:41.173082+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:41.173094+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173094+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173129+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173149+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173167+00:00", "trade", 8.96, 1700.0]
["2026-10-02T19:59:41.173184+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173230+00:00", "trade", 8.96, 45.0]
["2026-10-02T19:59:41.173275+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.173375+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173430+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:41.173468+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:41.173495+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173530+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173533+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.173536+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173656+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173666+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173686+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173791+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.173876+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174077+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174137+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174172+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174172+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174197+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174217+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174291+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.174432+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174628+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174693+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174708+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.174708+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175199+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175204+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175350+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175700+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175700+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.175791+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.177214+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.177224+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.177545+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.178021+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.178292+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.181526+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:41.186667+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.186782+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.187133+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.187564+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.196360+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.201582+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.217146+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:41.219693+00:00", "trade", 8.96, 52.0]
["2026-10-02T19:59:41.238798+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:41.245516+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:41.251897+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.283853+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.320415+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.321805+00:00", "trade", 8.96, 58.0]
["2026-10-02T19:59:41.381922+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.381972+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.399630+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.545303+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:41.545845+00:00", "trade", 8.965, 217.0]
["2026-10-02T19:59:41.545888+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.573381+00:00", "trade", 8.965, 15.0]
["2026-10-02T19:59:41.600668+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:41.600839+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.601134+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:41.605194+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.605876+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.606634+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:41.610081+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.610361+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.709924+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.710570+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.815966+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:41.917027+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.025731+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.125656+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:42.125840+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.126266+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.130075+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.130180+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.152388+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.207355+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:59:42.233837+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:42.311319+00:00", "trade", 8.965, 4.0]
["2026-10-02T19:59:42.416624+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:59:42.681823+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:43.104170+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:43.659085+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:43.659365+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:43.659603+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:43.660099+00:00", "trade", 8.965, 17.0]
["2026-10-02T19:59:43.895146+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.532860+00:00", "trade", 8.965, 6.0]
["2026-10-02T19:59:44.674614+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.794770+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.797491+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.901810+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.902923+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.902933+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.902948+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:44.902973+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.010506+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:45.010999+00:00", "trade", 8.965, 56.0]
["2026-10-02T19:59:45.011059+00:00", "trade", 8.965, 15.0]
["2026-10-02T19:59:45.012151+00:00", "trade", 8.965, 11.0]
["2026-10-02T19:59:45.065023+00:00", "trade", 8.965, 88.0]
["2026-10-02T19:59:45.065074+00:00", "trade", 8.965, 71.0]
["2026-10-02T19:59:45.087950+00:00", "trade", 8.965, 32.0]
["2026-10-02T19:59:45.087953+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:45.093092+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:45.103497+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:45.108567+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:45.125816+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:59:45.152781+00:00", "trade", 8.965, 39.0]
["2026-10-02T19:59:45.152784+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:45.155887+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:45.155893+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:45.155931+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.173678+00:00", "trade", 8.97, 140.0]
["2026-10-02T19:59:45.173819+00:00", "trade", 8.97, 40.0]
["2026-10-02T19:59:45.174126+00:00", "trade", 8.97, 7.0]
["2026-10-02T19:59:45.174259+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.174415+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.174725+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.174740+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.175161+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.188468+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.189049+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.189059+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.239436+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:45.316994+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.334862+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.412248+00:00", "trade", 8.965, 63.0]
["2026-10-02T19:59:45.412251+00:00", "trade", 8.97, 193.0]
["2026-10-02T19:59:45.686891+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.687597+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.815684+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:45.815743+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.816387+00:00", "trade", 8.965, 219.0]
["2026-10-02T19:59:45.816730+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:45.864078+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.005295+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:46.014257+00:00", "trade", 8.97, 200.0]
["2026-10-02T19:59:46.014331+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.046634+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:46.172969+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.172969+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.172974+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.403293+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.475113+00:00", "trade", 8.965, 1.0]
["2026-10-02T19:59:46.567013+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.591562+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.612847+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:46.999834+00:00", "trade", 8.96, 1.0]
["2026-10-02T19:59:47.115485+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.133032+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.169098+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.173609+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.201687+00:00", "trade", 8.97, 12.0]
["2026-10-02T19:59:47.224520+00:00", "trade", 8.965, 80.0]
["2026-10-02T19:59:47.277236+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.340672+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.340687+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:59:47.347112+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.348044+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.432841+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.613327+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.689583+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.689658+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.692255+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:47.692276+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:47.692315+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.731609+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.758082+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.865232+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:47.888033+00:00", "trade", 8.965, 191.0]
["2026-10-02T19:59:47.982316+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:48.016761+00:00", "trade", 8.965, 51.0]
["2026-10-02T19:59:48.016823+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:48.228017+00:00", "trade", 8.965, 120.0]
["2026-10-02T19:59:48.236062+00:00", "trade", 8.965, 70.0]
["2026-10-02T19:59:48.240166+00:00", "trade", 8.97, 1.0]
["2026-10-02T19:59:48.260564+00:00", "trade", 8.97, 122.0]
["2026-10-02T19:59:48.348512+00:00", "trade", 8.965, 10.0]
["2026-10-02T19:59:48.456394+00:00", "trade", 8.965, 83.0]
["2026-10-02T19:59:48.546150+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:48.548245+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:48.718507+00:00", "trade", 8.96, 122.0]
["2026-10-02T19:59:48.719167+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.057965+00:00", "trade", 8.965, 3.0]
["2026-10-02T19:59:49.062345+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.125584+00:00", "trade", 8.965, 33.0]
["2026-10-02T19:59:49.126444+00:00", "trade", 8.965, 5.0]
["2026-10-02T19:59:49.137394+00:00", "trade", 8.965, 135.0]
["2026-10-02T19:59:49.225506+00:00", "trade", 8.965, 90.0]
["2026-10-02T19:59:49.282975+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.289078+00:00", "trade", 8.965, 2412.0]
["2026-10-02T19:59:49.289081+00:00", "trade", 8.965, 600.0]
["2026-10-02T19:59:49.289084+00:00", "trade", 8.96, 1500.0]
["2026-10-02T19:59:49.289084+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:49.289087+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:49.289087+00:00", "trade", 8.96, 388.0]
["2026-10-02T19:59:49.289130+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.289140+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.289165+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.289180+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290010+00:00", "trade", 8.96, 1700.0]
["2026-10-02T19:59:49.290013+00:00", "trade", 8.96, 684.0]
["2026-10-02T19:59:49.290142+00:00", "trade", 8.96, 199.0]
["2026-10-02T19:59:49.290153+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290448+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290493+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290609+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290779+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.290982+00:00", "trade", 8.965, 72.0]
["2026-10-02T19:59:49.292498+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.297702+00:00", "trade", 8.965, 32.0]
["2026-10-02T19:59:49.381639+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:49.402208+00:00", "trade", 8.96, 67.0]
["2026-10-02T19:59:49.402210+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:49.958798+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:50.008443+00:00", "trade", 8.965, 500.0]
["2026-10-02T19:59:50.009956+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:50.009960+00:00", "trade", 8.965, 400.0]
["2026-10-02T19:59:50.012895+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.015853+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.019801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.020107+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.025670+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.041944+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.061801+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.157710+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.157881+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:50.157884+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:50.157887+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:50.157899+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:50.157905+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.157914+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:50.158176+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.158212+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:50.158216+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:50.158216+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.158248+00:00", "trade", 8.96, 500.0]
["2026-10-02T19:59:50.158251+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:50.158257+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.158323+00:00", "trade", 8.96, 871.0]
["2026-10-02T19:59:50.158377+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:50.158542+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.158577+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.158802+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.158813+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.159384+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.159474+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.172721+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.263587+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.273065+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.275537+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.276453+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.279390+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.343377+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.343508+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.343533+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.343538+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.347397+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.358778+00:00", "trade", 8.965, 108.0]
["2026-10-02T19:59:50.359045+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.359380+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.388816+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.648618+00:00", "trade", 8.96, 31.0]
["2026-10-02T19:59:50.652873+00:00", "trade", 8.965, 394.0]
["2026-10-02T19:59:50.652935+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.817252+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.817254+00:00", "trade", 8.96, 236.0]
["2026-10-02T19:59:50.817843+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.819590+00:00", "trade", 8.965, 100.0]
["2026-10-02T19:59:50.853189+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.957391+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:50.975273+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:50.982515+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.019200+00:00", "trade", 8.965, 200.0]
["2026-10-02T19:59:51.019809+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.192932+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.193654+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.213100+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.213120+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.213576+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.213611+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.214032+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.214127+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.233488+00:00", "trade", 8.96, 46.0]
["2026-10-02T19:59:51.233488+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.297826+00:00", "trade", 8.965, 7.0]
["2026-10-02T19:59:51.466600+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:51.467276+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467283+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:51.467353+00:00", "trade", 8.96, 112.0]
["2026-10-02T19:59:51.467353+00:00", "trade", 8.96, 900.0]
["2026-10-02T19:59:51.467358+00:00", "trade", 8.96, 600.0]
["2026-10-02T19:59:51.467358+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:51.467401+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467436+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467446+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467536+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467541+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467576+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467583+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:51.467602+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467604+00:00", "trade", 8.96, 1564.0]
["2026-10-02T19:59:51.467631+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467637+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467637+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467657+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467692+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467697+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467777+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467907+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467907+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467922+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467947+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.467952+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.468088+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.468365+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:51.468378+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.468663+00:00", "trade", 8.96, 800.0]
["2026-10-02T19:59:51.468664+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.469942+00:00", "quote", 8.96, 8.97]
["2026-10-02T19:59:51.470298+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:51.470373+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:51.470383+00:00", "quote", 8.96, 8.96]
["2026-10-02T19:59:51.470463+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470599+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470599+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470599+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470614+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470649+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470678+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:51.470990+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.470990+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.471020+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.471095+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.471280+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.471596+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.471766+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.472684+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.472919+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.474658+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.476981+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:51.486847+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.486852+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.513716+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.516889+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.516919+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.517546+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.518307+00:00", "trade", 8.96, 93.0]
["2026-10-02T19:59:51.518308+00:00", "trade", 8.96, 7.0]
["2026-10-02T19:59:51.519791+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.540098+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:51.618210+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.718444+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.912929+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:51.913176+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:51.913925+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.009998+00:00", "trade", 8.96, 400.0]
["2026-10-02T19:59:52.010010+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:52.010024+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.010530+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.011753+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.011763+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.011773+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.026796+00:00", "trade", 8.96, 187.0]
["2026-10-02T19:59:52.026804+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.154871+00:00", "trade", 8.955, 70.0]
["2026-10-02T19:59:52.215043+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.283136+00:00", "trade", 8.955, 10.0]
["2026-10-02T19:59:52.842821+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:52.843535+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.844505+00:00", "trade", 8.955, 2.0]
["2026-10-02T19:59:52.879997+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.880042+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:52.897467+00:00", "trade", 8.955, 600.0]
["2026-10-02T19:59:52.897470+00:00", "trade", 8.955, 53.0]
["2026-10-02T19:59:52.898807+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.217687+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.357505+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.357732+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:53.358347+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.378550+00:00", "trade", 8.955, 51.0]
["2026-10-02T19:59:53.378666+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.378698+00:00", "trade", 8.96, 45.0]
["2026-10-02T19:59:53.378946+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.378986+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.379307+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:53.379763+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.081185+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.081187+00:00", "trade", 8.96, 33.0]
["2026-10-02T19:59:54.106705+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:54.106754+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:54.123567+00:00", "trade", 8.95, 21.0]
["2026-10-02T19:59:54.144698+00:00", "trade", 8.95, 47.0]
["2026-10-02T19:59:54.144701+00:00", "trade", 8.95, 42.0]
["2026-10-02T19:59:54.145729+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.145946+00:00", "trade", 8.95, 100.0]
["2026-10-02T19:59:54.344458+00:00", "trade", 8.955, 107.0]
["2026-10-02T19:59:54.344458+00:00", "trade", 8.955, 705.0]
["2026-10-02T19:59:54.344477+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.344477+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.344492+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.344492+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.344507+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.344973+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.521584+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.521727+00:00", "trade", 8.96, 74.0]
["2026-10-02T19:59:54.522314+00:00", "trade", 8.95, 52.0]
["2026-10-02T19:59:54.541772+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.779183+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.779233+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.806142+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.862111+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.862111+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.898820+00:00", "trade", 8.95, 906.0]
["2026-10-02T19:59:54.898823+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:54.898893+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.898898+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.898913+00:00", "trade", 8.95, 300.0]
["2026-10-02T19:59:54.898917+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:54.898919+00:00", "trade", 8.95, 400.0]
["2026-10-02T19:59:54.898925+00:00", "trade", 8.95, 200.0]
["2026-10-02T19:59:54.899400+00:00", "trade", 8.95, 73.0]
["2026-10-02T19:59:54.899415+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.899535+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.900693+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.901262+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:54.901931+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.902176+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.916367+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:54.916367+00:00", "trade", 8.96, 107.0]
["2026-10-02T19:59:54.917342+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:54.942552+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.033926+00:00", "trade", 8.96, 300.0]
["2026-10-02T19:59:55.034004+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:55.034371+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:55.034963+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.035419+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.061126+00:00", "trade", 8.95, 47.0]
["2026-10-02T19:59:55.062157+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.063922+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.152412+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.155094+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.218460+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.218515+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.250431+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.326668+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.327139+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.376667+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.400809+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.403456+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.407225+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.407701+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.700679+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.802055+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:55.900079+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:55.920517+00:00", "trade", 8.95, 46.0]
["2026-10-02T19:59:56.075771+00:00", "trade", 8.955, 36.0]
["2026-10-02T19:59:56.232426+00:00", "trade", 8.955, 11.0]
["2026-10-02T19:59:56.467274+00:00", "trade", 8.955, 18.0]
["2026-10-02T19:59:56.467592+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:56.467597+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:56.467597+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:56.568528+00:00", "trade", 8.955, 7.0]
["2026-10-02T19:59:56.859868+00:00", "trade", 8.955, 21.0]
["2026-10-02T19:59:56.860734+00:00", "trade", 8.96, 12.0]
["2026-10-02T19:59:56.867525+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:56.883279+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:56.977157+00:00", "trade", 8.955, 9.0]
["2026-10-02T19:59:56.983087+00:00", "trade", 8.96, 85.0]
["2026-10-02T19:59:56.983186+00:00", "trade", 8.96, 200.0]
["2026-10-02T19:59:56.995005+00:00", "trade", 8.96, 3.0]
["2026-10-02T19:59:56.995007+00:00", "trade", 8.96, 397.0]
["2026-10-02T19:59:56.995540+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:56.995612+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:56.996016+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:57.025671+00:00", "trade", 8.95, 7.0]
["2026-10-02T19:59:57.026152+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:57.026298+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:57.027230+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:57.058029+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:57.058272+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:59:57.098256+00:00", "trade", 8.955, 194.0]
["2026-10-02T19:59:57.098261+00:00", "trade", 8.95, 106.0]
["2026-10-02T19:59:57.107641+00:00", "trade", 8.96, 154.0]
["2026-10-02T19:59:57.121311+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:57.136344+00:00", "trade", 8.96, 100.0]
["2026-10-02T19:59:57.180673+00:00", "trade", 8.95, 5.0]
["2026-10-02T19:59:57.237803+00:00", "trade", 8.95, 4.0]
["2026-10-02T19:59:57.341812+00:00", "trade", 8.95, 2.0]
["2026-10-02T19:59:57.363211+00:00", "trade", 8.955, 78.0]
["2026-10-02T19:59:57.917256+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.017746+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.062927+00:00", "trade", 8.955, 1.0]
["2026-10-02T19:59:58.063634+00:00", "trade", 8.955, 6.0]
["2026-10-02T19:59:58.167041+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.332811+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.443941+00:00", "trade", 8.955, 86.0]
["2026-10-02T19:59:58.443991+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.596197+00:00", "trade", 8.955, 11.0]
["2026-10-02T19:59:58.596239+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.647111+00:00", "trade", 8.955, 3.0]
["2026-10-02T19:59:58.696774+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.908423+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.911240+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.911295+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.911736+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.911741+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.912202+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.937898+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.939667+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.940610+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.948589+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:58.964797+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.157421+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.357413+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.373316+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.400867+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.608817+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.618460+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.659453+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.719436+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.751272+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.751292+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.751773+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.780947+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.831002+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.905138+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.914039+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.915368+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.941575+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.941921+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.952005+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.979190+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.989118+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.990157+00:00", "trade", 8.955, 100.0]
["2026-10-02T19:59:59.994863+00:00", "trade", 8.95, 700.0]
["2026-10-02T19:59:59.994941+00:00", "trade", 8.95, 1100.0]
["2026-10-02T19:59:59.994942+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.994952+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.994952+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.994957+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.994957+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.994967+00:00", "quote", 8.95, 8.96]
["2026-10-02T19:59:59.995970+00:00", "quote", 8.95, 8.96]